GAFI
GameFi.org Rang 352
10,945,063 GAFI
Kaufen/Verkaufen
Get Wallet
GameFi.org
GameFi.org Preis $ 9.53
$ 9.53
GameFi.org 24h Vol
$504,570
$504,570
GameFi.org Marktkapitalisierung $104,352,211
$104,352,211
24h Vol
12 BTC 1 H
-0.46 %
24 H
-5.13 %
7 d
-5.79 %
Heute GameFi.org Preis in US-Dollar ist derzeit
9.53
USD, und wenn in konvertiert Bitcoin ist
0.00022333
BTC. Insgesamt 10,945,063 GAFI sind derzeit auf dem Markt im Umlauf. GameFi.org Die Preise erfahren derzeit eine Änderung von -5.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars GameFi.org wurde gehandelt Krypto-Austausch. Erhalten GameFi.org's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GameFi.org
Symbol
GAFI
Algorithmus
N/A
BTC Preis
0.00022333 BTC
BTC Markt
2,444 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
10,945,063 GAFI
1h
-0.46 %
24h
-5.13 %
7d
-5.79 %
Webseite
N/A
Reddit
N/A
Share GameFi.org Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $1.54 | $1.56 | $1.64 | $1.52 |
| 2023-09-15 | $1.56 | $1.53 | $1.60 | $1.50 |
| 2023-09-16 | $1.53 | $1.55 | $1.70 | $1.52 |
| 2023-09-17 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-09-18 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2023-09-19 | $1.65 | $1.60 | $1.70 | $1.57 |
| 2023-09-20 | $1.60 | $1.71 | $1.74 | $1.60 |
| 2023-09-21 | $1.71 | $1.71 | $1.78 | $1.63 |
| 2023-09-22 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-23 | $1.69 | $1.71 | $1.76 | $1.67 |
| 2023-09-24 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-25 | $1.69 | $1.68 | $1.69 | $1.65 |
| 2023-09-26 | $1.68 | $1.74 | $1.79 | $1.68 |
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.67 | $1.68 | $1.76 | $1.58 |
| 2023-10-18 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2023-10-19 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-10-20 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2023-10-21 | $1.72 | $1.80 | $1.84 | $1.70 |
| 2023-10-22 | $1.80 | $2.00 | $2.03 | $1.79 |
| 2023-10-23 | $2.00 | $2.25 | $2.38 | $1.95 |
| 2023-10-24 | $2.25 | $2.21 | $2.38 | $2.19 |
| 2023-10-25 | $2.21 | $2.23 | $2.31 | $2.19 |
| 2023-10-26 | $2.23 | $2.29 | $2.33 | $2.17 |
| 2023-10-27 | $2.29 | $2.54 | $2.59 | $2.23 |
| 2023-10-28 | $2.54 | $2.70 | $2.79 | $2.44 |
| 2023-10-29 | $2.70 | $2.81 | $2.90 | $2.68 |
| 2023-10-30 | $2.81 | $3.16 | $3.27 | $2.80 |
| 2023-10-31 | $3.16 | $3.29 | $3.57 | $3.12 |
| 2023-11-01 | $3.29 | $3.40 | $3.42 | $3.19 |
| 2023-11-02 | $3.40 | $3.68 | $3.79 | $3.38 |
| 2023-11-03 | $3.68 | $3.42 | $3.78 | $3.27 |
| 2023-11-04 | $3.42 | $3.47 | $3.51 | $3.12 |
| 2023-11-05 | $3.47 | $3.48 | $3.70 | $3.44 |
| 2023-11-06 | $3.48 | $4.77 | $5.17 | $3.44 |
| 2023-11-07 | $4.77 | $5.06 | $5.33 | $4.40 |
| 2023-11-08 | $5.06 | $5.24 | $5.41 | $4.94 |
| 2023-11-09 | $5.24 | $4.74 | $5.44 | $4.58 |
| 2023-11-10 | $4.74 | $5.03 | $5.31 | $4.74 |
| 2023-11-11 | $5.03 | $5.14 | $5.64 | $4.81 |
| 2023-11-12 | $5.14 | $5.56 | $5.73 | $5.01 |
| 2023-11-13 | $5.56 | $5.28 | $5.87 | $5.26 |
| 2023-11-14 | $5.28 | $5.53 | $5.76 | $5.15 |
| 2023-11-15 | $5.53 | $6.34 | $6.50 | $5.53 |
| 2023-11-16 | $6.34 | $6.50 | $6.61 | $6.24 |
| 2023-11-17 | $6.50 | $6.23 | $6.54 | $5.86 |
| 2023-11-18 | $6.23 | $6.16 | $6.28 | $6.01 |
| 2023-11-19 | $6.16 | $6.49 | $6.54 | $6.10 |
| 2023-11-20 | $6.49 | $6.44 | $6.87 | $6.32 |
| 2023-11-21 | $6.44 | $6.00 | $6.58 | $5.59 |
| 2023-11-22 | $6.00 | $5.91 | $6.22 | $5.83 |
| 2023-11-23 | $5.91 | $5.95 | $6.11 | $5.71 |
| 2023-11-24 | $5.95 | $5.70 | $5.96 | $5.55 |
| 2023-11-25 | $5.70 | $5.82 | $6.00 | $5.66 |
| 2023-11-26 | $5.82 | $5.98 | $6.07 | $5.73 |
| 2023-11-27 | $5.98 | $6.07 | $6.40 | $5.88 |
| 2023-11-28 | $6.07 | $5.72 | $6.17 | $5.64 |
| 2023-11-29 | $5.72 | $5.46 | $5.79 | $5.39 |
| Pair | Austausch |
|---|---|
| GAFI/USDT | coinex |
| GAFI/ETH | gateio |
| GAFI/USDT | gateio |
| GAFI/USDT | kucoin |
| GAFI/USDT | latoken |
Verbunden Coins
