HIGH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-02-10 | $6.11 | $5.57 | $5.99 | $5.41 |
2022-02-11 | $5.57 | $5.13 | $5.59 | $5.04 |
2022-02-12 | $5.13 | $5.06 | $5.23 | $4.92 |
2022-02-13 | $5.06 | $5.05 | $5.44 | $4.91 |
2022-02-14 | $5.05 | $5.16 | $5.23 | $4.93 |
2022-02-15 | $5.16 | $5.56 | $6.06 | $5.31 |
2022-02-16 | $5.56 | $5.46 | $5.85 | $5.27 |
2022-02-17 | $5.46 | $4.88 | $5.06 | $4.83 |
2022-02-18 | $4.88 | $4.63 | $4.85 | $4.55 |
2022-02-19 | $4.63 | $4.56 | $4.68 | $4.43 |
2022-02-20 | $4.56 | $4.31 | $4.54 | $4.04 |
2022-02-21 | $4.31 | $4.25 | $5.00 | $4.07 |
2022-02-22 | $4.25 | $4.32 | $4.57 | $4.21 |
2022-02-23 | $4.32 | $4.16 | $4.36 | $4.12 |
2022-02-24 | $4.16 | $3.85 | $4.30 | $3.82 |
2022-02-25 | $3.85 | $4.07 | $4.21 | $3.91 |
2022-02-26 | $4.07 | $4.02 | $4.28 | $4.02 |
2022-02-27 | $4.02 | $3.79 | $3.93 | $3.74 |
2022-02-28 | $3.79 | $4.16 | $4.42 | $4.10 |
2022-03-01 | $4.16 | $4.07 | $4.41 | $4.04 |
Pair | Austausch |
---|---|
HIGH/AED | btse |
HIGH/AUD | btse |
HIGH/BNB | binance |
HIGH/BNB | nominex |
HIGH/BRL | mercadobitcoin |
HIGH/BTC | binance |
HIGH/BTC | btse |
HIGH/BTC | nominex |
HIGH/BUSD | binance |
HIGH/BUSD | bitrue |
HIGH/BUSD | nominex |
HIGH/CAD | btse |
HIGH/CHF | btse |
HIGH/ETH | btse |
HIGH/ETH | kucoin |
HIGH/EUR | btse |
HIGH/GBP | btse |
HIGH/HKD | btse |
HIGH/IDR | indodax |
HIGH/INR | btse |