KILT
KILT Protocol Rang 769
49,420,140 KILT
Kaufen/Verkaufen
Get Wallet
KILT Protocol
KILT Protocol Preis $ 0.3842
$ 0.3842
KILT Protocol 24h Vol
$59,965
$59,965
KILT Protocol Marktkapitalisierung $18,986,825
$18,986,825
24h Vol
1 BTC 1 H
-0.11 %
24 H
0.96 %
7 d
-0.20 %
Heute KILT Protocol Preis in US-Dollar ist derzeit
0.3842
USD, und wenn in konvertiert Bitcoin ist
0.00000900
BTC. Insgesamt 49,420,140 KILT sind derzeit auf dem Markt im Umlauf. KILT Protocol Die Preise erfahren derzeit eine Änderung von 0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars KILT Protocol wurde gehandelt Krypto-Austausch. Erhalten KILT Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
KILT Protocol
Symbol
KILT
Algorithmus
N/A
BTC Preis
0.00000900 BTC
BTC Markt
445 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
49,420,140 KILT
1h
-0.11 %
24h
0.96 %
7d
-0.20 %
Webseite
N/A
Reddit
N/A
Share KILT Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.5050000 | $0.4830000 | $0.5060000 | $0.4720000 |
| 2023-03-01 | $0.4830000 | $0.4940000 | $0.5190000 | $0.4830000 |
| 2023-03-02 | $0.4940000 | $0.4740000 | $0.5020000 | $0.4310000 |
| 2023-03-03 | $0.4740000 | $0.4550000 | $0.4740000 | $0.4450000 |
| 2023-03-04 | $0.4550000 | $0.4370000 | $0.4750000 | $0.4220000 |
| 2023-03-05 | $0.4370000 | $0.4610000 | $0.4920000 | $0.4310000 |
| 2023-03-06 | $0.4610000 | $0.4630000 | $0.4940000 | $0.4540000 |
| 2023-03-07 | $0.4630000 | $0.4410000 | $0.4630000 | $0.4280000 |
| 2023-03-08 | $0.4410000 | $0.4260000 | $0.4510000 | $0.4110000 |
| 2023-03-09 | $0.4260000 | $0.4110000 | $0.4370000 | $0.3950000 |
| 2023-03-10 | $0.4110000 | $0.3770000 | $0.4180000 | $0.3620000 |
| 2023-03-11 | $0.3770000 | $0.3480000 | $0.4100000 | $0.3300000 |
| 2023-03-12 | $0.3480000 | $0.3620000 | $0.3650000 | $0.3380000 |
| 2023-03-13 | $0.3620000 | $0.3970000 | $0.4340000 | $0.3500000 |
| 2023-03-14 | $0.3970000 | $0.4250000 | $0.4690000 | $0.3900000 |
| 2023-03-15 | $0.4250000 | $0.3890000 | $0.4340000 | $0.3810000 |
| 2023-03-16 | $0.3890000 | $0.4170000 | $0.4170000 | $0.3790000 |
| 2023-03-17 | $0.4170000 | $0.4640000 | $0.4780000 | $0.4170000 |
| 2023-03-18 | $0.4640000 | $0.3990000 | $0.4640000 | $0.3700000 |
| 2023-03-19 | $0.3990000 | $0.4170000 | $0.4900000 | $0.3920000 |
| 2023-03-20 | $0.4170000 | $0.3990000 | $0.4260000 | $0.3950000 |
| 2023-03-21 | $0.3990000 | $0.3900000 | $0.4210000 | $0.3630000 |
| 2023-03-22 | $0.3900000 | $0.3910000 | $0.4010000 | $0.3790000 |
| 2023-03-23 | $0.3910000 | $0.4060000 | $0.4060000 | $0.3850000 |
| 2023-03-24 | $0.4060000 | $0.3940000 | $0.4240000 | $0.3750000 |
| 2023-03-25 | $0.3940000 | $0.4010000 | $0.4340000 | $0.3940000 |
| 2023-03-26 | $0.4010000 | $0.4020000 | $0.4130000 | $0.3860000 |
| 2023-03-27 | $0.4020000 | $0.3890000 | $0.4080000 | $0.3800000 |
| 2023-03-28 | $0.3890000 | $0.3910000 | $0.3930000 | $0.3740000 |
| 2023-03-29 | $0.3910000 | $0.3920000 | $0.4020000 | $0.3850000 |
| 2023-03-30 | $0.3920000 | $0.4080000 | $0.4080000 | $0.3900000 |
| 2023-03-31 | $0.4080000 | $0.4010000 | $0.4080000 | $0.3910000 |
| 2023-04-01 | $0.4010000 | $0.4130000 | $0.4130000 | $0.3940000 |
| 2023-04-02 | $0.4130000 | $0.3880000 | $0.4130000 | $0.3750000 |
| 2023-04-03 | $0.3880000 | $0.3730000 | $0.3930000 | $0.3400000 |
| 2023-04-04 | $0.3730000 | $0.4000000 | $0.4050000 | $0.3630000 |
| 2023-04-05 | $0.4000000 | $0.3840000 | $0.4310000 | $0.3500000 |
| 2023-04-06 | $0.3840000 | $0.3820000 | $0.3870000 | $0.3670000 |
| 2023-04-07 | $0.3820000 | $0.3770000 | $0.3980000 | $0.3670000 |
| 2023-04-08 | $0.3770000 | $0.3520000 | $0.3850000 | $0.3230000 |
| 2023-04-09 | $0.3520000 | $0.3580000 | $0.3740000 | $0.3470000 |
| 2023-04-10 | $0.3580000 | $0.3500000 | $0.3590000 | $0.3260000 |
| 2023-04-11 | $0.3500000 | $0.3410000 | $0.3550000 | $0.3200000 |
| 2023-04-12 | $0.3410000 | $0.3390000 | $0.3470000 | $0.3280000 |
| 2023-04-13 | $0.3390000 | $0.3500000 | $0.3530000 | $0.3220000 |
| 2023-04-14 | $0.3500000 | $0.3510000 | $0.3700000 | $0.3390000 |
| 2023-04-15 | $0.3510000 | $0.3500000 | $0.3700000 | $0.3440000 |
| 2023-04-16 | $0.3500000 | $0.3680000 | $0.3700000 | $0.3500000 |
| 2023-04-17 | $0.3680000 | $0.4150000 | $0.4260000 | $0.3580000 |
| 2023-04-18 | $0.4150000 | $0.3980000 | $0.4490000 | $0.3860000 |
| 2023-04-19 | $0.3980000 | $0.3760000 | $0.4000000 | $0.3630000 |
| 2023-04-20 | $0.3760000 | $0.3590000 | $0.3810000 | $0.3500000 |
| 2023-04-21 | $0.3590000 | $0.3630000 | $0.3650000 | $0.3500000 |
| 2023-04-22 | $0.3630000 | $0.3540000 | $0.3630000 | $0.3440000 |
| 2023-04-23 | $0.3540000 | $0.3600000 | $0.3630000 | $0.3430000 |
| 2023-04-24 | $0.3600000 | $0.3310000 | $0.3640000 | $0.3240000 |
| 2023-04-25 | $0.3310000 | $0.3380000 | $0.3510000 | $0.3150000 |
| 2023-04-26 | $0.3380000 | $0.3480000 | $0.3590000 | $0.3380000 |
| 2023-04-27 | $0.3480000 | $0.3490000 | $0.3600000 | $0.3470000 |
| 2023-04-28 | $0.3490000 | $0.3530000 | $0.3600000 | $0.3490000 |
| 2023-04-29 | $0.3530000 | $0.3300000 | $0.3600000 | $0.3220000 |
| 2023-04-30 | $0.3300000 | $0.3260000 | $0.3420000 | $0.3150000 |
| 2023-05-01 | $0.3260000 | $0.3180000 | $0.3290000 | $0.3100000 |
| 2023-05-02 | $0.3180000 | $0.3270000 | $0.3460000 | $0.3130000 |
| 2023-05-03 | $0.3270000 | $0.3550000 | $0.3600000 | $0.3150000 |
| 2023-05-04 | $0.3550000 | $0.4580000 | $0.4660000 | $0.3370000 |
| 2023-05-05 | $0.4580000 | $0.4120000 | $0.5150000 | $0.3850000 |
| 2023-05-06 | $0.4120000 | $0.3920000 | $0.4460000 | $0.3900000 |
| 2023-05-07 | $0.3920000 | $0.4120000 | $0.4120000 | $0.3870000 |
| 2023-05-08 | $0.4120000 | $0.3760000 | $0.4930000 | $0.3500000 |
| 2023-05-09 | $0.3760000 | $0.4150000 | $0.4390000 | $0.3710000 |
| 2023-05-10 | $0.4150000 | $0.4020000 | $0.4200000 | $0.3740000 |
| 2023-05-11 | $0.4020000 | $0.3810000 | $0.4890000 | $0.3700000 |
| 2023-05-12 | $0.3810000 | $0.3860000 | $0.4200000 | $0.3690000 |
| 2023-05-13 | $0.3860000 | $0.3800000 | $0.3980000 | $0.3690000 |
| 2023-05-14 | $0.3800000 | $0.3810000 | $0.4000000 | $0.3720000 |
| 2023-05-15 | $0.3810000 | $0.3600000 | $0.3870000 | $0.3400000 |
| 2023-05-16 | $0.3600000 | $0.3640000 | $0.4000000 | $0.3380000 |
| 2023-05-17 | $0.3640000 | $0.3620000 | $0.3690000 | $0.3390000 |
| 2023-05-18 | $0.3620000 | $0.3610000 | $0.3690000 | $0.3500000 |
| 2023-05-19 | $0.3610000 | $0.3660000 | $0.3730000 | $0.3600000 |
| 2023-05-20 | $0.3660000 | $0.3730000 | $0.3780000 | $0.3650000 |
| 2023-05-21 | $0.3730000 | $0.3670000 | $0.3740000 | $0.3630000 |
| 2023-05-22 | $0.3670000 | $0.3480000 | $0.3670000 | $0.3230000 |
| 2023-05-23 | $0.3480000 | $0.3480000 | $0.3600000 | $0.3250000 |
| 2023-05-24 | $0.3480000 | $0.3440000 | $0.3520000 | $0.3220000 |
| 2023-05-25 | $0.3440000 | $0.3370000 | $0.3440000 | $0.3200000 |
| 2023-05-26 | $0.3370000 | $0.3450000 | $0.3500000 | $0.3300000 |
| 2023-05-27 | $0.3450000 | $0.3520000 | $0.3600000 | $0.3450000 |
| 2023-05-28 | $0.3520000 | $0.3760000 | $0.3900000 | $0.3510000 |
| 2023-05-29 | $0.3760000 | $0.4250000 | $0.4250000 | $0.3760000 |
| 2023-05-30 | $0.4250000 | $0.4030000 | $0.4250000 | $0.4000000 |
| 2023-05-31 | $0.4030000 | $0.4330000 | $0.4330000 | $0.3810000 |
| 2023-06-01 | $0.4330000 | $0.3950000 | $0.4430000 | $0.3800000 |
| 2023-06-02 | $0.3950000 | $0.3820000 | $0.4190000 | $0.3800000 |
| 2023-06-03 | $0.3820000 | $0.3870000 | $0.3930000 | $0.3810000 |
| 2023-06-04 | $0.3870000 | $0.3870000 | $0.3930000 | $0.3760000 |
| 2023-06-05 | $0.3870000 | $0.3430000 | $0.3870000 | $0.3370000 |
| 2023-06-06 | $0.3430000 | $0.3640000 | $0.3700000 | $0.3220000 |
| 2023-06-07 | $0.3640000 | $0.3380000 | $0.3690000 | $0.3380000 |
| 2023-06-08 | $0.3380000 | $0.3400000 | $0.3460000 | $0.3300000 |
| 2023-06-09 | $0.3400000 | $0.3400000 | $0.3500000 | $0.3340000 |
| 2023-06-10 | $0.3400000 | $0.3170000 | $0.3480000 | $0.3110000 |
| 2023-06-11 | $0.3170000 | $0.3590000 | $0.3590000 | $0.3050000 |
| 2023-06-12 | $0.3590000 | $0.3280000 | $0.3590000 | $0.3110000 |
| 2023-06-13 | $0.3280000 | $0.3330000 | $0.3330000 | $0.3110000 |
| 2023-06-14 | $0.3330000 | $0.3250000 | $0.3880000 | $0.3210000 |
| 2023-06-15 | $0.3250000 | $0.3320000 | $0.3350000 | $0.3180000 |
| 2023-06-16 | $0.3320000 | $0.3360000 | $0.3410000 | $0.3210000 |
| 2023-06-17 | $0.3360000 | $0.3370000 | $0.3450000 | $0.3260000 |
| 2023-06-18 | $0.3370000 | $0.3380000 | $0.3420000 | $0.3300000 |
| 2023-06-19 | $0.3380000 | $0.3250000 | $0.3380000 | $0.3200000 |
| 2023-06-20 | $0.3250000 | $0.3580000 | $0.3620000 | $0.3250000 |
| 2023-06-21 | $0.3580000 | $0.3630000 | $0.3670000 | $0.3380000 |
| 2023-06-22 | $0.3630000 | $0.3690000 | $0.3690000 | $0.3590000 |
| 2023-06-23 | $0.3690000 | $0.3710000 | $0.3800000 | $0.3640000 |
| 2023-06-24 | $0.3710000 | $0.3560000 | $0.3820000 | $0.3500000 |
| 2023-06-25 | $0.3560000 | $0.3600000 | $0.3710000 | $0.3560000 |
| 2023-06-26 | $0.3600000 | $0.3540000 | $0.3720000 | $0.3500000 |
| 2023-06-27 | $0.3540000 | $0.3580000 | $0.3640000 | $0.3500000 |
| 2023-06-28 | $0.3580000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-06-29 | $0.3680000 | $0.3720000 | $0.3800000 | $0.3650000 |
| 2023-06-30 | $0.3720000 | $0.3740000 | $0.3900000 | $0.3670000 |
| 2023-07-01 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3680000 |
| 2023-07-02 | $0.3750000 | $0.3640000 | $0.3750000 | $0.3580000 |
| 2023-07-03 | $0.3640000 | $0.3620000 | $0.3840000 | $0.3550000 |
| 2023-07-04 | $0.3620000 | $0.3550000 | $0.3620000 | $0.3500000 |
| 2023-07-05 | $0.3550000 | $0.3440000 | $0.3550000 | $0.3370000 |
| 2023-07-06 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3410000 |
| 2023-07-07 | $0.3510000 | $0.3310000 | $0.3580000 | $0.3300000 |
| 2023-07-08 | $0.3310000 | $0.3360000 | $0.4000000 | $0.3160000 |
| 2023-07-09 | $0.3360000 | $0.3570000 | $0.3690000 | $0.3340000 |
| 2023-07-10 | $0.3570000 | $0.3780000 | $0.3850000 | $0.3510000 |
| 2023-07-11 | $0.3780000 | $0.3650000 | $0.3810000 | $0.3650000 |
| 2023-07-12 | $0.3650000 | $0.3450000 | $0.3680000 | $0.3450000 |
| 2023-07-13 | $0.3450000 | $0.3670000 | $0.3950000 | $0.3440000 |
| 2023-07-14 | $0.3670000 | $0.3840000 | $0.4280000 | $0.3640000 |
| 2023-07-15 | $0.3840000 | $0.3980000 | $0.4050000 | $0.3700000 |
| 2023-07-16 | $0.3980000 | $0.3980000 | $0.4030000 | $0.3940000 |
| 2023-07-17 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3750000 |
| 2023-07-18 | $0.3790000 | $0.3760000 | $0.3800000 | $0.3700000 |
| 2023-07-19 | $0.3760000 | $0.3800000 | $0.3890000 | $0.3690000 |
| 2023-07-20 | $0.3800000 | $0.3970000 | $0.3980000 | $0.3690000 |
| 2023-07-21 | $0.3970000 | $0.3860000 | $0.3980000 | $0.3780000 |
| 2023-07-22 | $0.3860000 | $0.3960000 | $0.3980000 | $0.3790000 |
| 2023-07-23 | $0.3960000 | $0.4050000 | $0.4200000 | $0.3940000 |
| 2023-07-24 | $0.4050000 | $0.3970000 | $0.4120000 | $0.3970000 |
| 2023-07-25 | $0.3970000 | $0.3870000 | $0.3970000 | $0.3870000 |
| 2023-07-26 | $0.3870000 | $0.3820000 | $0.3920000 | $0.3760000 |
| 2023-07-27 | $0.3820000 | $0.3680000 | $0.3840000 | $0.3560000 |
| 2023-07-28 | $0.3680000 | $0.3690000 | $0.3710000 | $0.3590000 |
| 2023-07-29 | $0.3690000 | $0.3610000 | $0.3690000 | $0.3460000 |
| 2023-07-30 | $0.3610000 | $0.3600000 | $0.3680000 | $0.3580000 |
| 2023-07-31 | $0.3600000 | $0.3670000 | $0.3670000 | $0.3550000 |
| 2023-08-01 | $0.3670000 | $0.3600000 | $0.3670000 | $0.3500000 |
| 2023-08-02 | $0.3600000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2023-08-03 | $0.3700000 | $0.3850000 | $0.3850000 | $0.3700000 |
| 2023-08-04 | $0.3850000 | $0.3470000 | $0.3850000 | $0.3470000 |
| 2023-08-05 | $0.3470000 | $0.3630000 | $0.3630000 | $0.3400000 |
| 2023-08-06 | $0.3630000 | $0.3510000 | $0.3660000 | $0.3430000 |
| 2023-08-07 | $0.3510000 | $0.3490000 | $0.3520000 | $0.3450000 |
| 2023-08-08 | $0.3490000 | $0.3630000 | $0.3680000 | $0.3480000 |
| 2023-08-09 | $0.3630000 | $0.3470000 | $0.3630000 | $0.3470000 |
| 2023-08-10 | $0.3470000 | $0.3530000 | $0.3530000 | $0.3430000 |
| 2023-08-11 | $0.3530000 | $0.3490000 | $0.3530000 | $0.3460000 |
| 2023-08-12 | $0.3490000 | $0.3400000 | $0.3500000 | $0.2800000 |
| 2023-08-13 | $0.3400000 | $0.3260000 | $0.3410000 | $0.3230000 |
| 2023-08-14 | $0.3260000 | $0.3080000 | $0.3400000 | $0.2880000 |
| 2023-08-15 | $0.3080000 | $0.2970000 | $0.3200000 | $0.2970000 |
| 2023-08-16 | $0.2970000 | $0.3000000 | $0.3160000 | $0.2950000 |
| 2023-08-17 | $0.3000000 | $0.2810000 | $0.3030000 | $0.2800000 |
| 2023-08-18 | $0.2810000 | $0.2710000 | $0.2860000 | $0.2450000 |
| 2023-08-19 | $0.2710000 | $0.2750000 | $0.2820000 | $0.2640000 |
| 2023-08-20 | $0.2750000 | $0.2650000 | $0.2750000 | $0.2580000 |
| 2023-08-21 | $0.2650000 | $0.2770000 | $0.3100000 | $0.2620000 |
| 2023-08-22 | $0.2770000 | $0.2850000 | $0.2980000 | $0.2520000 |
| 2023-08-23 | $0.2850000 | $0.2790000 | $0.2920000 | $0.2720000 |
| 2023-08-24 | $0.2790000 | $0.2690000 | $0.2790000 | $0.2610000 |
| 2023-08-25 | $0.2690000 | $0.2590000 | $0.2700000 | $0.2530000 |
| 2023-08-26 | $0.2590000 | $0.2480000 | $0.2770000 | $0.2350000 |
| 2023-08-27 | $0.2480000 | $0.2450000 | $0.2550000 | $0.2380000 |
| 2023-08-28 | $0.2450000 | $0.2440000 | $0.2760000 | $0.2420000 |
| 2023-08-29 | $0.2440000 | $0.2450000 | $0.2670000 | $0.2410000 |
| 2023-08-30 | $0.2450000 | $0.2390000 | $0.2490000 | $0.2360000 |
| 2023-08-31 | $0.2390000 | $0.2290000 | $0.2550000 | $0.2240000 |
| 2023-09-01 | $0.2290000 | $0.2310000 | $0.2330000 | $0.2260000 |
| 2023-09-02 | $0.2310000 | $0.2310000 | $0.2350000 | $0.2280000 |
| 2023-09-03 | $0.2310000 | $0.2670000 | $0.2800000 | $0.2300000 |
| 2023-09-04 | $0.2670000 | $0.2450000 | $0.2680000 | $0.2390000 |
| 2023-09-05 | $0.2450000 | $0.2530000 | $0.2680000 | $0.2360000 |
| 2023-09-06 | $0.2530000 | $0.2420000 | $0.2690000 | $0.2390000 |
| 2023-09-07 | $0.2420000 | $0.2630000 | $0.2630000 | $0.2420000 |
| 2023-09-08 | $0.2630000 | $0.2730000 | $0.2830000 | $0.2600000 |
| 2023-09-09 | $0.2730000 | $0.2660000 | $0.2850000 | $0.2650000 |
| 2023-09-10 | $0.2660000 | $0.2630000 | $0.2700000 | $0.2540000 |
| 2023-09-11 | $0.2630000 | $0.2440000 | $0.2670000 | $0.2410000 |
| 2023-09-12 | $0.2440000 | $0.2520000 | $0.2660000 | $0.2440000 |
| 2023-09-13 | $0.2520000 | $0.2570000 | $0.2580000 | $0.2500000 |
| 2023-09-14 | $0.2570000 | $0.2550000 | $0.2740000 | $0.2520000 |
| 2023-09-15 | $0.2550000 | $0.2500000 | $0.2580000 | $0.2480000 |
| 2023-09-16 | $0.2500000 | $0.2610000 | $0.2690000 | $0.2500000 |
| 2023-09-17 | $0.2610000 | $0.2560000 | $0.2630000 | $0.2520000 |
| 2023-09-18 | $0.2560000 | $0.2700000 | $0.2700000 | $0.2530000 |
| 2023-09-19 | $0.2700000 | $0.2820000 | $0.2940000 | $0.2690000 |
| 2023-09-20 | $0.2820000 | $0.2710000 | $0.3100000 | $0.2710000 |
| 2023-09-21 | $0.2710000 | $0.2670000 | $0.2750000 | $0.2530000 |
| 2023-09-22 | $0.2702000 | $0.2654000 | $0.2706000 | $0.2563000 |
| 2023-09-23 | $0.2654000 | $0.2655000 | $0.2724000 | $0.2648000 |
| 2023-09-24 | $0.2655000 | $0.2645000 | $0.2694000 | $0.2595000 |
| 2023-09-25 | $0.2645000 | $0.2765000 | $0.2777000 | $0.2628000 |
| 2023-09-26 | $0.2760000 | $0.2890000 | $0.2890000 | $0.2590000 |
| 2023-09-27 | $0.2890000 | $0.2810000 | $0.2890000 | $0.2550000 |
| 2023-09-28 | $0.2806000 | $0.2859000 | $0.2873000 | $0.2754000 |
| 2023-09-29 | $0.2859000 | $0.2648000 | $0.2877000 | $0.2634000 |
| 2023-09-30 | $0.2630000 | $0.2730000 | $0.2800000 | $0.2550000 |
| 2023-10-01 | $0.2690000 | $0.2631000 | $0.2694000 | $0.2550000 |
| 2023-10-02 | $0.2650000 | $0.2480000 | $0.2650000 | $0.2350000 |
| 2023-10-03 | $0.2477000 | $0.2443000 | $0.2497000 | $0.2301000 |
| 2023-10-04 | $0.2443000 | $0.2406000 | $0.2501000 | $0.2326000 |
| 2023-10-05 | $0.2406000 | $0.2398000 | $0.2441000 | $0.2337000 |
| 2023-10-06 | $0.2398000 | $0.2421000 | $0.2455000 | $0.2391000 |
| 2023-10-07 | $0.2421000 | $0.2384000 | $0.2436000 | $0.2332000 |
| 2023-10-08 | $0.2384000 | $0.2330000 | $0.2390000 | $0.2305000 |
| 2023-10-09 | $0.2370000 | $0.2310000 | $0.2400000 | $0.2200000 |
| 2023-10-10 | $0.2267000 | $0.2214000 | $0.2308000 | $0.2142000 |
| 2023-10-11 | $0.2214000 | $0.2249000 | $0.2311000 | $0.2210000 |
| 2023-10-12 | $0.2240000 | $0.2290000 | $0.2290000 | $0.2150000 |
| 2023-10-13 | $0.2290000 | $0.2250000 | $0.2310000 | $0.2210000 |
| 2023-10-14 | $0.2250000 | $0.2250000 | $0.2390000 | $0.2210000 |
| 2023-10-15 | $0.2271000 | $0.2304000 | $0.2406000 | $0.2249000 |
| 2023-10-16 | $0.2260000 | $0.2320000 | $0.2360000 | $0.2250000 |
| 2023-10-17 | $0.2320000 | $0.2330000 | $0.2410000 | $0.2300000 |
| 2023-10-18 | $0.2330000 | $0.2370000 | $0.2410000 | $0.2300000 |
| 2023-10-19 | $0.2353000 | $0.2357000 | $0.2372000 | $0.2211000 |
| 2023-10-20 | $0.2350000 | $0.2330000 | $0.2410000 | $0.2270000 |
| 2023-10-21 | $0.2330000 | $0.2340000 | $0.2390000 | $0.2230000 |
| 2023-10-22 | $0.2320000 | $0.2248000 | $0.2324000 | $0.2167000 |
| 2023-10-23 | $0.2280000 | $0.2350000 | $0.2430000 | $0.2200000 |
| 2023-10-24 | $0.2384000 | $0.2442000 | $0.2539000 | $0.2378000 |
| 2023-10-25 | $0.2442000 | $0.2556000 | $0.2631000 | $0.2440000 |
| 2023-10-26 | $0.2550000 | $0.2790000 | $0.3060000 | $0.2520000 |
| 2023-10-27 | $0.2790000 | $0.2810000 | $0.2910000 | $0.2640000 |
| 2023-10-28 | $0.2810000 | $0.2910000 | $0.2950000 | $0.2750000 |
| 2023-10-29 | $0.2904000 | $0.2910000 | $0.2981000 | $0.2791000 |
| 2023-10-30 | $0.2910000 | $0.2934000 | $0.3097000 | $0.2747000 |
| 2023-10-31 | $0.2934000 | $0.2760000 | $0.2949000 | $0.2702000 |
| 2023-11-01 | $0.2760000 | $0.2953000 | $0.2968000 | $0.2618000 |
| 2023-11-02 | $0.2953000 | $0.2839000 | $0.3399000 | $0.2832000 |
| 2023-11-03 | $0.2839000 | $0.2881000 | $0.2981000 | $0.2831000 |
| 2023-11-04 | $0.2881000 | $0.2902000 | $0.3126000 | $0.2828000 |
| 2023-11-05 | $0.2902000 | $0.2916000 | $0.2958000 | $0.2802000 |
| 2023-11-06 | $0.2916000 | $0.2922000 | $0.3095000 | $0.2824000 |
| 2023-11-07 | $0.2920000 | $0.2970000 | $0.3050000 | $0.2880000 |
| 2023-11-08 | $0.2970000 | $0.3140000 | $0.3330000 | $0.2900000 |
| 2023-11-09 | $0.3140000 | $0.3390000 | $0.4200000 | $0.3140000 |
| 2023-11-10 | $0.3390000 | $0.3490000 | $0.3840000 | $0.3350000 |
| 2023-11-11 | $0.3490000 | $0.4460000 | $0.4890000 | $0.3360000 |
| 2023-11-12 | $0.4460000 | $0.4570000 | $0.4840000 | $0.4100000 |
| 2023-11-13 | $0.4570000 | $0.4270000 | $0.5000000 | $0.4040000 |
| 2023-11-14 | $0.4270000 | $0.4140000 | $0.4430000 | $0.3910000 |
| 2023-11-15 | $0.4140000 | $0.4580000 | $0.4740000 | $0.4030000 |
| 2023-11-16 | $0.4683000 | $0.4007000 | $0.5000000 | $0.3710000 |
| 2023-11-17 | $0.4140000 | $0.3950000 | $0.4870000 | $0.3900000 |
| 2023-11-18 | $0.3950000 | $0.3970000 | $0.4500000 | $0.3630000 |
| 2023-11-19 | $0.3970000 | $0.3480000 | $0.4000000 | $0.3100000 |
| 2023-11-20 | $0.3480000 | $0.3650000 | $0.3880000 | $0.3400000 |
| 2023-11-21 | $0.3650000 | $0.3310000 | $0.3780000 | $0.3200000 |
| 2023-11-22 | $0.3310000 | $0.3340000 | $0.3570000 | $0.3060000 |
| 2023-11-23 | $0.3299000 | $0.3467000 | $0.3663000 | $0.3243000 |
| 2023-11-24 | $0.3467000 | $0.3471000 | $0.3613000 | $0.3403000 |
| 2023-11-25 | $0.3470000 | $0.3630000 | $0.3900000 | $0.3310000 |
| 2023-11-26 | $0.3630000 | $0.3410000 | $0.3710000 | $0.3380000 |
| 2023-11-27 | $0.3410000 | $0.3300000 | $0.3740000 | $0.3210000 |
| 2023-11-28 | $0.3300000 | $0.3400000 | $0.3480000 | $0.3280000 |
| Pair | Austausch |
|---|---|
| KILT/USDT | gateio |
| KILT/EUR | kraken |
| KILT/USD | kraken |
| KILT/USDT | mexc |
Verbunden Coins
