Lisk Rang 283

$1.138658

Lisk Rang 283

Webseite Twitter

128,900,445 LSK

24h Vol

123 BTC

1 H

1.88 %

24 H

2.11 %

7 d

-1.26 %

Heute Lisk Preis in US-Dollar ist derzeit 1.14 USD, und wenn in konvertiert Bitcoin ist 0.00002667 BTC. Insgesamt 128,900,445 LSK sind derzeit auf dem Markt im Umlauf. Lisk Die Preise erfahren derzeit eine Änderung von 2.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.052 M US dollars Lisk wurde gehandelt Krypto-Austausch. Erhalten Lisk's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lisk

Symbol

LSK

Algorithmus

DPoS

BTC Preis

0.00002667 BTC

BTC Markt

3,438 BTC

BTC 24h Vol

123 BTC

Insgesamt abgebaute Münzen

128,900,445 LSK

1.88 %

24h

2.11 %

-1.26 %

Twitter

Lisk

Webseite

Lisk

Share Lisk Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-05-25	$9.41	$8.97	$9.31	$8.90
2018-05-26	$8.97	$8.82	$8.99	$8.77
2018-05-27	$8.82	$8.81	$8.92	$8.78
2018-05-28	$8.81	$7.92	$8.58	$7.92
2018-05-29	$7.92	$8.91	$8.99	$8.29
2018-05-30	$8.91	$8.45	$8.84	$8.35
2018-05-31	$8.44	$8.56	$8.73	$8.19
2018-06-01	$8.56	$8.65	$8.74	$8.43
2018-06-02	$8.65	$9.37	$9.52	$8.74
2018-06-03	$9.37	$10.00	$10.22	$9.34
2018-06-04	$9.99	$9.06	$9.81	$8.96
2018-06-05	$9.06	$9.09	$9.29	$9.04
2018-06-06	$9.09	$8.86	$9.17	$8.80
2018-06-07	$8.86	$8.69	$8.95	$8.66
2018-06-08	$8.69	$8.54	$8.73	$8.47
2018-06-09	$8.54	$8.33	$8.56	$8.33
2018-06-10	$8.33	$7.15	$7.53	$7.11
2018-06-11	$7.15	$7.23	$7.48	$7.13
2018-06-12	$7.23	$6.71	$7.08	$6.66
2018-06-13	$6.71	$6.32	$6.48	$6.28
2018-06-14	$6.32	$6.92	$6.94	$6.63
2018-06-15	$6.92	$6.41	$6.70	$6.40
2018-06-16	$6.41	$6.50	$6.71	$6.49
2018-06-17	$6.50	$6.20	$6.54	$6.17
2018-06-18	$6.20	$6.39	$6.52	$6.20
2018-06-19	$6.39	$6.47	$6.56	$6.38
2018-06-20	$6.47	$6.38	$6.50	$6.33
2018-06-21	$6.38	$6.22	$6.38	$6.11
2018-06-22	$6.22	$5.33	$5.61	$5.26
2018-06-23	$5.33	$5.62	$5.65	$5.40
2018-06-24	$5.62	$5.46	$5.68	$5.43
2018-06-25	$5.46	$5.56	$5.62	$5.46
2018-06-26	$5.56	$5.26	$5.41	$5.25
2018-06-27	$5.26	$5.32	$5.34	$5.25
2018-06-28	$5.32	$4.88	$5.09	$4.86
2018-06-29	$4.88	$5.03	$5.20	$4.99
2018-06-30	$5.03	$5.35	$5.40	$5.17
2018-07-01	$5.35	$5.40	$5.42	$5.27
2018-07-02	$5.41	$5.92	$5.97	$5.56
2018-07-03	$5.92	$5.62	$5.96	$5.60
2018-07-04	$5.62	$5.84	$5.92	$5.67
2018-07-05	$5.83	$5.60	$5.80	$5.48
2018-07-06	$5.60	$5.64	$5.72	$5.48
2018-07-07	$5.64	$5.60	$5.84	$5.52
2018-07-08	$5.60	$5.51	$5.59	$5.49
2018-07-09	$5.51	$5.39	$5.59	$5.37
2018-07-10	$5.39	$5.05	$5.12	$5.03
2018-07-11	$5.04	$5.15	$5.21	$5.10
2018-07-12	$5.15	$4.86	$5.05	$4.83
2018-07-13	$4.86	$4.86	$4.98	$4.83
2018-07-14	$4.86	$4.91	$4.95	$4.86
2018-07-15	$4.90	$5.02	$5.06	$4.96
2018-07-16	$5.02	$5.46	$5.47	$5.28
2018-07-17	$5.46	$5.69	$5.95	$5.69
2018-07-18	$5.69	$5.71	$5.98	$5.70
2018-07-19	$5.71	$5.37	$5.80	$5.35
2018-07-20	$5.36	$4.93	$5.28	$4.88
2018-07-21	$4.93	$5.00	$5.05	$4.94
2018-07-22	$5.00	$4.97	$5.10	$4.96
2018-07-23	$4.97	$4.77	$5.21	$4.77
2018-07-24	$4.77	$4.98	$5.25	$4.91
2018-07-25	$4.98	$5.03	$5.06	$4.85
2018-07-26	$5.04	$4.78	$5.00	$4.77
2018-07-27	$4.78	$4.82	$4.95	$4.79
2018-07-28	$4.82	$4.97	$4.97	$4.79
2018-07-29	$4.97	$5.13	$5.13	$4.86
2018-07-30	$5.13	$4.86	$5.12	$4.85
2018-07-31	$4.86	$4.54	$4.63	$4.53
2018-08-01	$4.54	$4.47	$4.50	$4.42
2018-08-02	$4.47	$4.21	$4.47	$4.19
2018-08-03	$4.21	$4.03	$4.18	$3.92
2018-08-04	$4.03	$3.74	$3.90	$3.66
2018-08-05	$3.74	$3.79	$3.80	$3.72
2018-08-06	$3.79	$3.79	$3.81	$3.72
2018-08-07	$3.79	$3.57	$3.69	$3.53
2018-08-08	$3.57	$3.14	$3.35	$3.08
2018-08-09	$3.14	$3.33	$3.36	$3.26
2018-08-10	$3.33	$3.06	$3.17	$3.01
2018-08-11	$3.06	$2.90	$3.11	$2.80
2018-08-12	$2.89	$2.84	$2.94	$2.81
2018-08-13	$2.84	$2.82	$3.11	$2.80
2018-08-14	$2.82	$2.60	$2.80	$2.54
2018-08-15	$2.60	$2.96	$3.05	$2.63
2018-08-16	$2.95	$3.85	$3.85	$2.96
2018-08-17	$3.84	$3.99	$4.47	$3.83
2018-08-18	$3.99	$3.65	$4.20	$3.52
2018-08-19	$3.65	$3.80	$4.02	$3.64
2018-08-20	$3.80	$3.69	$3.80	$3.60
2018-08-21	$3.69	$4.10	$4.20	$3.81
2018-08-22	$4.10	$3.81	$4.05	$3.77
2018-08-23	$3.81	$4.66	$4.81	$3.92
2018-08-24	$4.66	$5.05	$5.34	$4.57
2018-08-25	$5.04	$5.01	$5.41	$4.92
2018-08-26	$5.01	$4.84	$5.11	$4.71
2018-08-27	$4.84	$5.10	$5.31	$4.80
2018-08-28	$5.10	$5.30	$5.36	$4.86
2018-08-29	$5.31	$4.97	$5.40	$4.74
2018-08-30	$4.97	$4.49	$4.96	$4.34
2018-08-31	$4.49	$4.51	$4.71	$4.48
2018-09-01	$4.51	$4.71	$4.82	$4.57
2018-09-02	$4.70	$4.59	$4.79	$4.49
2018-09-03	$4.59	$4.41	$4.58	$4.37
2018-09-04	$4.41	$4.46	$4.64	$4.44
2018-09-05	$4.46	$3.73	$4.08	$3.72
2018-09-06	$3.74	$3.81	$3.85	$3.54
2018-09-07	$3.80	$3.58	$3.75	$3.56
2018-09-08	$3.58	$3.39	$3.53	$3.37
2018-09-09	$3.39	$3.72	$3.79	$3.38
2018-09-10	$3.72	$3.57	$3.85	$3.56
2018-09-11	$3.57	$3.29	$3.59	$3.26
2018-09-12	$3.29	$3.20	$3.32	$3.02
2018-09-13	$3.20	$3.46	$3.58	$3.22
2018-09-14	$3.46	$3.31	$3.58	$3.30
2018-09-15	$3.31	$3.34	$3.36	$3.23
2018-09-16	$3.34	$3.52	$3.79	$3.27
2018-09-17	$3.52	$3.36	$3.68	$3.35
2018-09-18	$3.35	$3.43	$3.53	$3.36
2018-09-19	$3.43	$3.37	$3.46	$3.33
2018-09-20	$3.37	$3.35	$3.44	$3.10
2018-09-21	$3.35	$3.45	$3.57	$3.35
2018-09-22	$3.45	$3.35	$3.43	$3.33
2018-09-23	$3.35	$3.50	$3.52	$3.32
2018-09-24	$3.50	$3.33	$3.44	$3.28
2018-09-25	$3.33	$3.22	$3.26	$3.09
2018-09-26	$3.22	$3.14	$3.25	$3.13
2018-09-27	$3.14	$3.32	$3.40	$3.23
2018-09-28	$3.32	$3.26	$3.34	$3.24
2018-09-29	$3.26	$3.29	$3.30	$3.23
2018-09-30	$3.29	$3.35	$3.39	$3.27
2018-10-01	$3.36	$3.29	$3.36	$3.27
2018-10-02	$3.29	$3.26	$3.30	$3.23
2018-10-03	$3.26	$3.19	$3.25	$3.14
2018-10-04	$3.19	$3.22	$3.25	$3.20
2018-10-05	$3.22	$3.29	$3.31	$3.22
2018-10-06	$3.29	$3.26	$3.30	$3.22
2018-10-07	$3.26	$3.26	$3.30	$3.24
2018-10-08	$3.26	$3.28	$3.30	$3.26
2018-10-09	$3.28	$3.29	$3.34	$3.25
2018-10-10	$3.29	$3.38	$3.45	$3.26
2018-10-11	$3.38	$2.98	$3.20	$2.98
2018-10-12	$2.98	$2.89	$3.01	$2.88
2018-10-13	$2.89	$2.86	$2.95	$2.75
2018-10-14	$2.86	$2.77	$2.90	$2.75
2018-10-15	$2.77	$2.89	$2.98	$2.78
2018-10-16	$2.89	$2.98	$3.02	$2.77
2018-10-17	$2.98	$2.94	$3.01	$2.87
2018-10-18	$2.94	$2.79	$2.98	$2.78
2018-10-19	$2.79	$2.82	$2.86	$2.79
2018-10-20	$2.82	$2.85	$2.87	$2.82
2018-10-21	$2.85	$2.84	$2.92	$2.84
2018-10-22	$2.84	$3.00	$3.04	$2.81
2018-10-23	$3.00	$2.98	$3.06	$2.96
2018-10-24	$2.98	$2.99	$3.03	$2.98
2018-10-25	$2.99	$2.91	$2.99	$2.87
2018-10-26	$2.91	$2.91	$2.93	$2.87
2018-10-27	$2.91	$2.80	$2.93	$2.77
2018-10-28	$2.80	$2.86	$2.86	$2.79
2018-10-29	$2.86	$2.72	$2.80	$2.68
2018-10-30	$2.72	$2.73	$2.77	$2.68
2018-10-31	$2.73	$2.77	$2.80	$2.69
2018-11-01	$2.77	$2.75	$2.82	$2.75
2018-11-02	$2.75	$2.75	$2.78	$2.74
2018-11-03	$2.75	$2.74	$2.76	$2.70
2018-11-04	$2.74	$2.81	$2.86	$2.64
2018-11-05	$2.81	$2.89	$2.90	$2.68
2018-11-06	$2.89	$2.86	$2.94	$2.83
2018-11-07	$2.86	$2.86	$2.92	$2.84
2018-11-08	$2.86	$2.79	$2.83	$2.78
2018-11-09	$2.79	$2.76	$2.78	$2.73
2018-11-10	$2.76	$2.75	$2.77	$2.74
2018-11-11	$2.75	$2.72	$2.77	$2.71
2018-11-12	$2.72	$2.79	$2.92	$2.69
2018-11-13	$2.79	$2.58	$2.80	$2.53
2018-11-14	$2.58	$2.23	$2.38	$2.10
2018-11-15	$2.23	$2.20	$2.23	$2.07
2018-11-16	$2.19	$2.10	$2.18	$2.09
2018-11-17	$2.10	$2.08	$2.14	$2.06
2018-11-18	$2.08	$2.08	$2.16	$2.08
2018-11-19	$2.08	$1.62	$1.79	$1.55
2018-11-20	$1.62	$1.48	$1.61	$1.44
2018-11-21	$1.48	$1.61	$1.65	$1.52
2018-11-22	$1.61	$1.51	$1.63	$1.47
2018-11-23	$1.51	$1.50	$1.53	$1.48
2018-11-24	$1.50	$1.33	$1.41	$1.30
2018-11-25	$1.33	$1.37	$1.41	$1.34
2018-11-26	$1.37	$1.31	$1.40	$1.25
2018-11-27	$1.31	$1.37	$1.38	$1.31
2018-11-28	$1.37	$1.58	$1.58	$1.50
2018-11-29	$1.58	$1.53	$1.60	$1.51
2018-11-30	$1.53	$1.39	$1.44	$1.35
2018-12-01	$1.39	$1.49	$1.54	$1.41
2018-12-02	$1.49	$1.47	$1.51	$1.42
2018-12-03	$1.47	$1.34	$1.38	$1.33
2018-12-04	$1.34	$1.40	$1.45	$1.36
2018-12-05	$1.40	$1.32	$1.33	$1.30
2018-12-06	$1.32	$1.20	$1.29	$1.19
2018-12-07	$1.20	$1.21	$1.22	$1.15
2018-12-08	$1.21	$1.21	$1.25	$1.20
2018-12-09	$1.21	$1.26	$1.30	$1.23
2018-12-10	$1.26	$1.19	$1.22	$1.18
2018-12-11	$1.19	$1.17	$1.20	$1.17
2018-12-12	$1.17	$1.19	$1.21	$1.19
2018-12-13	$1.19	$1.12	$1.13	$1.12
2018-12-14	$1.12	$1.11	$1.11	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.11	$1.14	$1.15	$1.12
2018-12-17	$1.14	$1.24	$1.26	$1.23
2018-12-18	$1.24	$1.33	$1.34	$1.27
2018-12-19	$1.33	$1.46	$1.56	$1.33
2018-12-20	$1.46	$1.57	$1.64	$1.53
2018-12-21	$1.57	$1.41	$1.54	$1.39
2018-12-22	$1.41	$1.47	$1.48	$1.44
2018-12-23	$1.47	$1.49	$1.54	$1.44
2018-12-24	$1.49	$1.50	$1.56	$1.48
2018-12-25	$1.50	$1.42	$1.45	$1.39
2018-12-26	$1.42	$1.46	$1.47	$1.41
2018-12-27	$1.46	$1.33	$1.46	$1.33
2018-12-28	$1.33	$1.48	$1.50	$1.43
2018-12-29	$1.48	$1.41	$1.49	$1.40
2018-12-30	$1.41	$1.44	$1.49	$1.44
2018-12-31	$1.44	$1.31	$1.39	$1.31
2019-01-01	$1.31	$1.38	$1.39	$1.34
2019-01-02	$1.38	$1.40	$1.42	$1.39
2019-01-03	$1.40	$1.33	$1.36	$1.32
2019-01-04	$1.33	$1.35	$1.36	$1.33
2019-01-05	$1.35	$1.35	$1.35	$1.33
2019-01-06	$1.35	$1.43	$1.45	$1.42
2019-01-07	$1.43	$1.37	$1.42	$1.37
2019-01-08	$1.37	$1.38	$1.38	$1.33
2019-01-09	$1.38	$1.38	$1.40	$1.37
2019-01-10	$1.38	$1.22	$1.26	$1.19
2019-01-11	$1.22	$1.21	$1.24	$1.21
2019-01-12	$1.21	$1.24	$1.25	$1.21
2019-01-13	$1.24	$1.17	$1.21	$1.16
2019-01-14	$1.17	$1.23	$1.24	$1.21
2019-01-15	$1.23	$1.19	$1.21	$1.18
2019-01-16	$1.19	$1.21	$1.22	$1.19
2019-01-17	$1.21	$1.27	$1.28	$1.22
2019-01-18	$1.27	$1.25	$1.26	$1.23
2019-01-19	$1.25	$1.29	$1.29	$1.27
2019-01-20	$1.29	$1.22	$1.24	$1.21
2019-01-21	$1.22	$1.23	$1.26	$1.20
2019-01-22	$1.24	$1.25	$1.27	$1.16
2019-01-23	$1.25	$1.24	$1.26	$1.23
2019-01-24	$1.25	$1.27	$1.32	$1.25
2019-01-25	$1.27	$1.24	$1.27	$1.23
2019-01-26	$1.24	$1.22	$1.24	$1.22
2019-01-27	$1.22	$1.19	$1.22	$1.18
2019-01-28	$1.19	$1.12	$1.15	$1.08
2019-01-29	$1.12	$1.10	$1.12	$1.08
2019-01-30	$1.10	$1.12	$1.14	$1.11
2019-01-31	$1.12	$1.09	$1.12	$1.08
2019-02-01	$1.09	$1.09	$1.10	$1.08
2019-02-02	$1.09	$1.12	$1.12	$1.09
2019-02-03	$1.12	$1.11	$1.12	$1.09
2019-02-04	$1.11	$1.10	$1.11	$1.09
2019-02-05	$1.10	$1.11	$1.11	$1.09
2019-02-06	$1.10	$1.05	$1.08	$1.04
2019-02-07	$1.05	$1.06	$1.07	$1.03
2019-02-08	$1.06	$1.15	$1.27	$1.13
2019-02-09	$1.15	$1.14	$1.15	$1.13
2019-02-10	$1.15	$1.18	$1.34	$1.18
2019-02-11	$1.18	$1.17	$1.22	$1.14
2019-02-12	$1.17	$1.15	$1.17	$1.14
2019-02-13	$1.15	$1.14	$1.17	$1.14
2019-02-14	$1.14	$1.13	$1.14	$1.12
2019-02-15	$1.13	$1.13	$1.14	$1.13
2019-02-16	$1.13	$1.18	$1.18	$1.14
2019-02-17	$1.18	$1.25	$1.30	$1.23
2019-02-18	$1.25	$1.29	$1.33	$1.27
2019-02-19	$1.29	$1.25	$1.30	$1.22
2019-02-20	$1.25	$1.26	$1.27	$1.25
2019-02-21	$1.26	$1.24	$1.25	$1.21
2019-02-22	$1.24	$1.27	$1.28	$1.25
2019-02-23	$1.27	$1.30	$1.33	$1.29
2019-02-24	$1.30	$1.17	$1.21	$1.16
2019-02-25	$1.17	$1.20	$1.21	$1.19
2019-02-26	$1.20	$1.22	$1.23	$1.19
2019-02-27	$1.22	$1.22	$1.25	$1.21
2019-02-28	$1.22	$1.22	$1.22	$1.20
2019-03-01	$1.22	$1.22	$1.23	$1.21
2019-03-02	$1.22	$1.23	$1.23	$1.20
2019-03-03	$1.23	$1.22	$1.23	$1.19
2019-03-04	$1.21	$1.19	$1.20	$1.17
2019-03-05	$1.18	$1.28	$1.31	$1.25
2019-03-06	$1.27	$1.26	$1.30	$1.26
2019-03-07	$1.27	$1.32	$1.32	$1.25
2019-03-08	$1.31	$1.27	$1.31	$1.25
2019-03-09	$1.27	$1.30	$1.31	$1.29
2019-03-10	$1.30	$1.29	$1.30	$1.27
2019-03-11	$1.29	$1.30	$1.30	$1.25
2019-03-12	$1.30	$1.41	$1.47	$1.28
2019-03-13	$1.41	$1.39	$1.42	$1.36
2019-03-14	$1.39	$1.61	$1.68	$1.39
2019-03-15	$1.61	$1.56	$1.78	$1.49
2019-03-16	$1.56	$1.54	$1.61	$1.48
2019-03-17	$1.54	$1.55	$1.64	$1.50
2019-03-18	$1.55	$1.50	$1.56	$1.49
2019-03-19	$1.51	$1.53	$1.54	$1.50
2019-03-20	$1.52	$1.55	$1.55	$1.52
2019-03-21	$1.55	$1.49	$1.54	$1.46
2019-03-22	$1.49	$1.49	$1.51	$1.47
2019-03-23	$1.49	$1.52	$1.52	$1.50
2019-03-24	$1.52	$1.54	$1.56	$1.50
2019-03-25	$1.54	$1.51	$1.52	$1.49
2019-03-26	$1.51	$1.51	$1.52	$1.50
2019-03-27	$1.52	$1.67	$1.70	$1.55
2019-03-28	$1.67	$1.64	$1.67	$1.62
2019-03-29	$1.64	$1.70	$1.71	$1.66
2019-03-30	$1.71	$1.78	$1.80	$1.67
2019-03-31	$1.78	$1.75	$1.77	$1.73
2019-04-01	$1.75	$1.76	$1.78	$1.75
2019-04-02	$1.76	$1.92	$2.09	$1.90
2019-04-03	$1.92	$2.06	$2.13	$1.93
2019-04-04	$2.06	$2.13	$2.32	$2.03
2019-04-05	$2.13	$2.20	$2.26	$2.16
2019-04-06	$2.20	$2.10	$2.21	$2.09
2019-04-07	$2.10	$2.15	$2.29	$2.14
2019-04-08	$2.15	$2.11	$2.22	$2.08
2019-04-09	$2.11	$2.02	$2.07	$1.99
2019-04-10	$2.02	$2.06	$2.14	$2.03
2019-04-11	$2.06	$1.89	$1.96	$1.82
2019-04-12	$1.89	$1.95	$1.96	$1.86
2019-04-13	$1.95	$1.97	$2.03	$1.94
2019-04-14	$1.97	$2.02	$2.04	$1.98
2019-04-15	$2.02	$1.93	$2.03	$1.93
2019-04-16	$1.93	$2.05	$2.08	$2.00
2019-04-17	$2.05	$2.01	$2.07	$2.01
2019-04-18	$2.01	$2.05	$2.07	$2.02
2019-04-19	$2.05	$2.05	$2.08	$2.04
2019-04-20	$2.05	$2.04	$2.09	$2.03
2019-04-21	$2.04	$1.99	$2.04	$1.97
2019-04-22	$1.99	$2.02	$2.06	$2.00
2019-04-23	$2.02	$1.95	$2.07	$1.94
2019-04-24	$1.95	$1.86	$1.92	$1.81
2019-04-25	$1.86	$1.73	$1.79	$1.73
2019-04-26	$1.73	$1.75	$1.78	$1.72
2019-04-27	$1.75	$1.77	$1.79	$1.74
2019-04-28	$1.77	$1.72	$1.79	$1.72
2019-04-29	$1.72	$1.69	$1.72	$1.68
2019-04-30	$1.69	$1.74	$1.74	$1.68
2019-05-01	$1.74	$1.74	$1.78	$1.73
2019-05-02	$1.74	$1.75	$1.78	$1.73
2019-05-03	$1.75	$1.78	$1.84	$1.77
2019-05-04	$1.78	$1.75	$1.81	$1.75
2019-05-05	$1.75	$1.67	$1.75	$1.67
2019-05-06	$1.67	$1.72	$1.72	$1.63
2019-05-07	$1.72	$1.63	$1.74	$1.63
2019-05-08	$1.63	$1.70	$1.71	$1.68
2019-05-09	$1.70	$1.78	$1.81	$1.72
2019-05-10	$1.78	$1.79	$1.92	$1.79
2019-05-11	$1.79	$1.98	$2.04	$1.97
2019-05-12	$1.98	$1.79	$1.93	$1.76
2019-05-13	$1.79	$1.81	$2.10	$1.78
2019-05-14	$1.81	$1.88	$1.95	$1.80
2019-05-15	$1.88	$2.09	$2.37	$1.91
2019-05-16	$2.09	$2.15	$2.40	$2.01
2019-05-17	$2.15	$2.00	$2.01	$1.93
2019-05-18	$2.00	$1.93	$1.97	$1.88
2019-05-19	$1.93	$2.06	$2.18	$2.05
2019-05-20	$2.06	$2.01	$2.07	$2.00
2019-05-21	$2.01	$2.02	$2.06	$1.99
2019-05-22	$2.02	$1.85	$1.95	$1.84
2019-05-23	$1.85	$1.89	$1.99	$1.86
2019-05-24	$1.89	$1.92	$2.02	$1.87
2019-05-25	$1.93	$1.99	$2.15	$1.92
2019-05-26	$1.98	$2.03	$2.18	$2.03
2019-05-27	$2.03	$2.07	$2.09	$2.01
2019-05-28	$2.07	$2.12	$2.24	$2.05
2019-05-29	$2.12	$2.12	$2.14	$2.03
2019-05-30	$2.12	$1.97	$2.16	$1.90
2019-05-31	$1.97	$2.07	$2.09	$2.00
2019-06-01	$2.07	$2.09	$2.09	$2.02
2019-06-02	$2.09	$2.14	$2.22	$2.10
2019-06-03	$2.14	$2.00	$2.01	$1.95
2019-06-04	$2.00	$1.95	$2.01	$1.87
2019-06-05	$1.95	$1.96	$2.00	$1.94
2019-06-06	$1.96	$1.97	$1.98	$1.93
2019-06-07	$1.97	$2.12	$2.13	$2.02
2019-06-08	$2.12	$2.06	$2.14	$2.04
2019-06-09	$2.06	$1.91	$1.99	$1.89
2019-06-10	$1.91	$2.06	$2.08	$2.00
2019-06-11	$2.06	$2.07	$2.10	$2.01
2019-06-12	$2.07	$2.10	$2.15	$2.05
2019-06-13	$2.10	$2.02	$2.14	$2.01
2019-06-14	$2.02	$2.02	$2.16	$2.01
2019-06-15	$2.02	$1.98	$2.09	$1.97
2019-06-16	$1.98	$2.09	$2.72	$1.92
2019-06-17	$2.08	$2.08	$2.19	$2.07
2019-06-18	$2.08	$2.05	$2.08	$2.01
2019-06-19	$2.05	$2.07	$2.12	$2.06
2019-06-20	$2.07	$2.03	$2.15	$2.02
2019-06-21	$2.03	$2.12	$2.21	$2.10
2019-06-22	$2.12	$2.10	$2.24	$1.97
2019-06-23	$2.10	$2.10	$2.25	$2.00
2019-06-24	$2.10	$2.09	$2.21	$2.06
2019-06-25	$2.09	$2.10	$2.22	$2.02
2019-06-26	$2.10	$2.00	$2.31	$1.91
2019-06-27	$2.00	$1.84	$1.91	$1.71
2019-06-28	$1.84	$1.91	$2.15	$1.89
2019-06-29	$1.91	$1.91	$1.91	$1.82
2019-06-30	$1.91	$1.78	$1.78	$1.70
2019-07-01	$1.78	$1.78	$1.81	$1.73
2019-07-02	$1.78	$1.78	$1.88	$1.76
2019-07-03	$1.78	$1.75	$1.97	$1.75
2019-07-04	$1.75	$1.62	$1.73	$1.61
2019-07-05	$1.62	$1.64	$1.69	$1.59
2019-07-06	$1.64	$1.68	$1.71	$1.63
2019-07-07	$1.68	$1.70	$1.77	$1.69
2019-07-08	$1.70	$1.67	$1.87	$1.67
2019-07-09	$1.67	$1.60	$1.72	$1.57
2019-07-10	$1.60	$1.51	$1.61	$1.40
2019-07-11	$1.51	$1.39	$1.46	$1.38
2019-07-12	$1.40	$1.47	$1.72	$1.41
2019-07-13	$1.47	$1.42	$1.46	$1.41
2019-07-14	$1.42	$1.25	$1.30	$1.22
2019-07-15	$1.25	$1.27	$1.34	$1.26
2019-07-16	$1.27	$1.06	$1.12	$1.04
2019-07-17	$1.07	$1.23	$1.39	$1.13
2019-07-18	$1.23	$1.30	$1.39	$1.29
2019-07-19	$1.30	$1.32	$1.32	$1.27
2019-07-20	$1.32	$1.50	$1.57	$1.32
2019-07-21	$1.50	$1.47	$1.53	$1.45
2019-07-22	$1.47	$1.52	$1.54	$1.41
2019-07-23	$1.52	$1.64	$1.72	$1.47
2019-07-24	$1.64	$1.60	$1.79	$1.59
2019-07-25	$1.61	$1.59	$1.64	$1.58
2019-07-26	$1.60	$1.55	$1.61	$1.54
2019-07-27	$1.55	$1.46	$1.50	$1.45
2019-07-28	$1.46	$1.39	$1.49	$1.38
2019-07-29	$1.39	$1.39	$1.45	$1.37
2019-07-30	$1.39	$1.38	$1.43	$1.36
2019-07-31	$1.38	$1.40	$1.49	$1.39
2019-08-01	$1.40	$1.32	$1.45	$1.31
2019-08-02	$1.32	$1.34	$1.36	$1.28
2019-08-03	$1.34	$1.32	$1.38	$1.31
2019-08-04	$1.32	$1.31	$1.37	$1.31
2019-08-05	$1.31	$1.28	$1.41	$1.27
2019-08-06	$1.28	$1.26	$1.27	$1.19
2019-08-07	$1.26	$1.27	$1.38	$1.26
2019-08-08	$1.27	$1.29	$1.33	$1.26
2019-08-09	$1.30	$1.26	$1.30	$1.22
2019-08-10	$1.26	$1.23	$1.24	$1.19
2019-08-11	$1.23	$1.29	$1.31	$1.27
2019-08-12	$1.29	$1.24	$1.27	$1.23
2019-08-13	$1.24	$1.24	$1.27	$1.21
2019-08-14	$1.24	$1.15	$1.17	$1.13
2019-08-15	$1.15	$1.18	$1.19	$1.12
2019-08-16	$1.18	$1.19	$1.20	$1.17
2019-08-17	$1.19	$1.26	$1.47	$1.18
2019-08-18	$1.26	$1.23	$1.32	$1.22
2019-08-19	$1.23	$1.28	$1.32	$1.27
2019-08-20	$1.28	$1.20	$1.26	$1.19
2019-08-21	$1.21	$1.21	$1.21	$1.13
2019-08-22	$1.21	$1.22	$1.23	$1.19
2019-08-23	$1.22	$1.24	$1.27	$1.23
2019-08-24	$1.24	$1.19	$1.23	$1.18
2019-08-25	$1.19	$1.18	$1.19	$1.17
2019-08-26	$1.19	$1.19	$1.21	$1.17
2019-08-27	$1.19	$1.19	$1.22	$1.17
2019-08-28	$1.19	$1.11	$1.21	$1.11
2019-08-29	$1.11	$1.13	$1.13	$1.08
2019-08-30	$1.13	$1.10	$1.15	$1.10
2019-08-31	$1.10	$1.11	$1.15	$1.10
2019-09-01	$1.14	$1.14	$1.18	$1.11
2019-09-02	$1.12	$1.14	$1.20	$1.13
2019-09-03	$1.14	$1.13	$1.17	$1.12
2019-09-04	$1.13	$1.10	$1.12	$1.08
2019-09-05	$1.10	$1.04	$1.10	$1.03
2019-09-06	$1.04	$1.02	$1.03	$0.9753000
2019-09-07	$1.02	$1.07	$1.08	$1.03
2019-09-08	$1.05	$1.07	$1.13	$1.03
2019-09-09	$1.06	$1.05	$1.06	$1.03
2019-09-10	$1.06	$1.03	$1.10	$1.02
2019-09-11	$1.01	$0.9608000	$1.02	$0.9518000
2019-09-12	$0.9608000	$0.9554000	$1.02	$0.9221000
2019-09-13	$0.9579000	$0.9277000	$1.01	$0.9135000
2019-09-14	$0.9277000	$0.9775000	$0.9953000	$0.9255000
2019-09-15	$0.9775000	$0.9603000	$0.9926000	$0.9446000
2019-09-16	$0.9603000	$0.9398000	$0.9791000	$0.9255000
2019-09-17	$0.9398000	$0.9940000	$1.00	$0.9313000
2019-09-18	$0.9940000	$1.06	$1.08	$0.9776000
2019-09-19	$1.04	$0.9962000	$1.05	$0.9811000
2019-09-20	$1.01	$1.01	$1.07	$0.9846000
2019-09-21	$1.01	$1.02	$1.07	$1.01
2019-09-22	$1.02	$0.9742000	$1.03	$0.9742000
2019-09-23	$0.9742000	$0.9605000	$1.03	$0.9514000
2019-09-24	$0.9320000	$0.8513000	$0.8594000	$0.7992000
2019-09-25	$0.8513000	$0.8869000	$0.9106000	$0.8216000
2019-09-26	$0.8869000	$0.8350000	$0.8955000	$0.7999000
2019-09-27	$0.8504000	$0.8859000	$0.9131000	$0.8305000
2019-09-28	$0.8859000	$0.9026000	$0.9406000	$0.8310000
2019-09-29	$0.9026000	$0.8629000	$0.9104000	$0.8170000
2019-09-30	$0.8002000	$0.8473000	$0.8739000	$0.8235000
2019-10-01	$0.8745000	$0.8609000	$0.9087000	$0.8453000
2019-10-02	$0.8609000	$0.9010000	$0.9128000	$0.8523000
2019-10-03	$0.9010000	$0.8895000	$0.9065000	$0.8600000
2019-10-04	$0.8895000	$0.9008000	$0.9160000	$0.8412000
2019-10-05	$0.8742000	$0.8597000	$1.07	$0.8486000
2019-10-06	$0.8597000	$0.8470000	$0.8520000	$0.8128000
2019-10-07	$0.8773000	$0.9458000	$0.9649000	$0.8670000
2019-10-08	$0.9458000	$0.9126000	$0.9875000	$0.8966000
2019-10-09	$0.9085000	$0.9074000	$0.9702000	$0.8799000
2019-10-10	$0.9193000	$0.8999000	$0.9291000	$0.8815000
2019-10-11	$0.8880000	$0.8535000	$0.8642000	$0.8419000
2019-10-12	$0.8936000	$0.8693000	$0.9221000	$0.8663000
2019-10-13	$0.8693000	$0.8692000	$0.9104000	$0.8215000
2019-10-14	$0.8176000	$0.8097000	$0.8477000	$0.8097000
2019-10-15	$0.8501000	$0.8035000	$0.8656000	$0.8024000
2019-10-16	$0.8035000	$0.7716000	$0.8459000	$0.7677000
2019-10-17	$0.7716000	$0.8058000	$0.8357000	$0.7716000
2019-10-18	$0.7890000	$0.7777000	$0.8340000	$0.7694000
2019-10-19	$0.8082000	$0.7985000	$0.8271000	$0.7742000
2019-10-20	$0.7985000	$0.8073000	$0.8332000	$0.7757000
2019-10-21	$0.8073000	$0.7808000	$0.8244000	$0.7717000
2019-10-22	$0.7808000	$0.7619000	$0.8057000	$0.7555000
2019-10-23	$0.7417000	$0.6843000	$0.6915000	$0.6511000
2019-10-24	$0.7173000	$0.7328000	$0.7492000	$0.6965000
2019-10-25	$0.7005000	$0.7526000	$0.8232000	$0.7384000
2019-10-26	$0.7526000	$0.7750000	$0.8177000	$0.7219000
2019-10-27	$0.7750000	$0.7939000	$0.8097000	$0.7623000
2019-10-28	$0.7939000	$0.8010000	$0.8050000	$0.7666000
2019-10-29	$0.8048000	$0.7935000	$0.8349000	$0.7806000
2019-10-30	$0.7935000	$0.7898000	$0.8167000	$0.7611000
2019-10-31	$0.7898000	$0.8094000	$0.8256000	$0.7771000
2019-11-01	$0.7935000	$0.8092000	$0.8363000	$0.7916000
2019-11-02	$0.8150000	$0.8108000	$0.8316000	$0.7917000
2019-11-03	$0.8108000	$0.8228000	$0.8276000	$0.7905000
2019-11-04	$0.8228000	$0.7983000	$0.8275000	$0.7873000
2019-11-05	$0.7983000	$0.8110000	$0.8157000	$0.7921000
2019-11-06	$0.8110000	$0.8277000	$0.8362000	$0.7991000
2019-11-07	$0.8277000	$0.8050000	$0.8438000	$0.7859000
2019-11-08	$0.8050000	$0.7616000	$0.8232000	$0.7538000
2019-11-09	$0.7616000	$0.7772000	$0.7997000	$0.7616000
2019-11-10	$0.7772000	$0.7926000	$0.8121000	$0.7705000
2019-11-11	$0.7926000	$0.7701000	$0.8082000	$0.7582000
2019-11-12	$0.7701000	$0.7647000	$0.7965000	$0.7504000
2019-11-13	$0.7754000	$0.7620000	$0.7878000	$0.7517000
2019-11-14	$0.7620000	$0.7828000	$0.7913000	$0.7571000
2019-11-15	$0.7828000	$0.7737000	$0.7926000	$0.7623000
2019-11-16	$0.7509000	$0.7814000	$0.7991000	$0.7584000
2019-11-17	$0.7814000	$0.7834000	$0.8151000	$0.7810000
2019-11-18	$0.7834000	$0.8188000	$0.8614000	$0.7413000
2019-11-19	$0.8188000	$0.7563000	$0.8142000	$0.7480000
2019-11-20	$0.7563000	$0.7482000	$0.7606000	$0.7391000
2019-11-21	$0.7690000	$0.7262000	$0.7968000	$0.6879000
2019-11-22	$0.7262000	$0.7243000	$0.7375000	$0.6146000
2019-11-23	$0.7243000	$0.7238000	$0.7722000	$0.6730000
2019-11-24	$0.7238000	$0.6720000	$0.7550000	$0.6720000
2019-11-25	$0.6720000	$0.6654000	$0.7183000	$0.6227000
2019-11-26	$0.6654000	$0.6635000	$0.7166000	$0.6416000
2019-11-27	$0.6645000	$0.6863000	$0.7070000	$0.6711000
2019-11-28	$0.6870000	$0.6804000	$0.7051000	$0.6733000
2019-11-29	$0.7010000	$0.7169000	$0.7603000	$0.6798000
2019-11-30	$0.7047000	$0.6968000	$0.7172000	$0.6890000
2019-12-01	$0.6861000	$0.7094000	$0.7198000	$0.6728000
2019-12-02	$0.7094000	$0.6780000	$0.7132000	$0.6720000
2019-12-03	$0.6780000	$0.6814000	$0.7063000	$0.6637000
2019-12-04	$0.6814000	$0.6855000	$0.7139000	$0.6638000
2019-12-05	$0.6567000	$0.7002000	$0.7026000	$0.6593000
2019-12-06	$0.7002000	$0.6869000	$0.7219000	$0.6797000
2019-12-07	$0.6823000	$0.7065000	$0.7159000	$0.6616000
2019-12-08	$0.7065000	$0.7056000	$0.7174000	$0.6757000
2019-12-09	$0.6822000	$0.6709000	$0.6789000	$0.6634000
2019-12-10	$0.6709000	$0.6403000	$0.6631000	$0.6330000
2019-12-11	$0.6641000	$0.6691000	$0.6852000	$0.6579000
2019-12-12	$0.6691000	$0.6663000	$0.6903000	$0.6605000
2019-12-13	$0.6663000	$0.6453000	$0.6893000	$0.6355000
2019-12-14	$0.6306000	$0.5963000	$0.6243000	$0.5899000
2019-12-15	$0.5963000	$0.5738000	$0.6039000	$0.5563000
2019-12-16	$0.5738000	$0.5315000	$0.5596000	$0.5287000
2019-12-17	$0.5315000	$0.4717000	$0.4958000	$0.4637000
2019-12-18	$0.4717000	$0.5574000	$0.5647000	$0.5087000
2019-12-19	$0.5721000	$0.5334000	$0.5850000	$0.5140000
2019-12-20	$0.5120000	$0.5386000	$0.5505000	$0.5099000
2019-12-21	$0.5440000	$0.5255000	$0.5676000	$0.5191000
2019-12-22	$0.5255000	$0.5642000	$0.5703000	$0.5238000
2019-12-23	$0.5436000	$0.5766000	$0.5891000	$0.5201000
2019-12-24	$0.5766000	$0.5530000	$0.5959000	$0.5513000
2019-12-25	$0.5530000	$0.5481000	$0.5733000	$0.5398000
2019-12-26	$0.5481000	$0.5731000	$0.5976000	$0.5508000
2019-12-27	$0.5731000	$0.5822000	$0.5902000	$0.5685000
2019-12-28	$0.5939000	$0.5964000	$0.6229000	$0.5806000
2019-12-29	$0.5713000	$0.5674000	$0.6005000	$0.5588000
2019-12-30	$0.5915000	$0.6033000	$0.6148000	$0.5807000
2019-12-31	$0.5707000	$0.5553000	$0.5639000	$0.5403000
2020-01-01	$0.5553000	$0.5507000	$0.5642000	$0.5404000
2020-01-02	$0.5790000	$0.5515000	$0.5976000	$0.5465000
2020-01-03	$0.5515000	$0.5825000	$0.5904000	$0.5451000
2020-01-04	$0.5825000	$0.5796000	$0.5899000	$0.5591000
2020-01-05	$0.5796000	$0.5898000	$0.6097000	$0.5626000
2020-01-06	$0.5718000	$0.5907000	$0.6125000	$0.5855000
2020-01-07	$0.5907000	$0.5769000	$0.5918000	$0.5691000
2020-01-08	$0.5769000	$0.5549000	$0.5685000	$0.5318000
2020-01-09	$0.5549000	$0.6553000	$0.7681000	$0.5404000
2020-01-10	$0.6553000	$0.6259000	$0.7482000	$0.6128000
2020-01-11	$0.6259000	$0.6106000	$0.6297000	$0.6047000
2020-01-12	$0.6106000	$0.6195000	$0.6318000	$0.6009000
2020-01-13	$0.6195000	$0.6135000	$0.6293000	$0.5988000
2020-01-14	$0.6135000	$0.6467000	$0.7087000	$0.6432000
2020-01-15	$0.6467000	$0.6855000	$0.7059000	$0.6336000
2020-01-16	$0.6855000	$0.6780000	$0.6916000	$0.6537000
2020-01-17	$0.6780000	$0.7701000	$0.7986000	$0.6796000
2020-01-18	$0.7701000	$0.7129000	$0.8093000	$0.6911000
2020-01-19	$0.7129000	$0.6983000	$0.6993000	$0.6666000
2020-01-20	$0.7080000	$0.6877000	$0.7330000	$0.6816000
2020-01-21	$0.6803000	$0.7155000	$0.7188000	$0.6908000
2020-01-22	$0.7155000	$0.7341000	$0.7473000	$0.6999000
2020-01-23	$0.7341000	$0.7626000	$0.7787000	$0.6886000
2020-01-24	$0.7626000	$0.7580000	$0.8321000	$0.7406000
2020-01-25	$0.7580000	$0.7838000	$0.8252000	$0.7280000
2020-01-26	$0.7838000	$0.7916000	$0.8305000	$0.7789000
2020-01-27	$0.7916000	$0.7653000	$0.8091000	$0.7553000
2020-01-28	$0.7653000	$0.8274000	$0.8436000	$0.7799000
2020-01-29	$0.8230000	$0.8878000	$0.9152000	$0.8000000
2020-01-30	$0.8809000	$1.09	$1.16	$0.9334000
2020-01-31	$1.09	$1.03	$1.10	$0.9869000
2020-02-01	$1.03	$1.04	$1.06	$1.01
2020-02-02	$1.04	$0.9809000	$1.08	$0.9708000
2020-02-03	$0.9809000	$1.05	$1.10	$0.9851000
2020-02-04	$1.05	$1.23	$1.25	$1.04
2020-02-05	$1.23	$1.38	$1.60	$1.29
2020-02-06	$1.38	$1.36	$1.52	$1.33
2020-02-07	$1.36	$1.48	$1.52	$1.36
2020-02-08	$1.48	$1.76	$1.81	$1.42
2020-02-09	$1.76	$2.03	$2.22	$1.63
2020-02-10	$2.03	$2.08	$2.83	$1.83
2020-02-11	$2.08	$2.06	$2.40	$2.00
2020-02-12	$2.06	$1.97	$2.34	$1.93
2020-02-13	$1.97	$1.79	$2.00	$1.77
2020-02-14	$1.79	$1.91	$2.10	$1.89
2020-02-15	$1.89	$1.81	$2.01	$1.73
2020-02-16	$1.82	$1.88	$2.00	$1.74
2020-02-17	$1.88	$1.78	$1.88	$1.61
2020-02-18	$1.78	$1.82	$1.87	$1.70
2020-02-19	$1.83	$1.65	$1.83	$1.59
2020-02-20	$1.64	$1.56	$1.70	$1.51
2020-02-21	$1.57	$1.51	$1.64	$1.50
2020-02-22	$1.51	$1.43	$1.52	$1.39
2020-02-23	$1.42	$1.63	$1.65	$1.42
2020-02-24	$1.63	$1.52	$1.64	$1.41
2020-02-25	$1.52	$1.38	$1.54	$1.32
2020-02-26	$1.33	$1.33	$1.49	$1.09
2020-02-27	$1.33	$1.28	$1.48	$1.27
2020-02-28	$1.28	$1.31	$1.37	$1.28
2020-02-29	$1.31	$1.29	$1.36	$1.23
2020-03-01	$1.29	$1.36	$1.40	$1.26
2020-03-02	$1.36	$1.40	$1.46	$1.37
2020-03-03	$1.43	$1.43	$1.49	$1.34
2020-03-04	$1.43	$1.36	$1.48	$1.34
2020-03-05	$1.36	$1.44	$1.45	$1.36
2020-03-06	$1.44	$1.50	$1.53	$1.40
2020-03-07	$1.47	$1.38	$1.43	$1.34
2020-03-08	$1.38	$1.15	$1.23	$1.15
2020-03-09	$1.22	$1.13	$1.30	$1.06
2020-03-10	$1.13	$1.30	$1.32	$1.13
2020-03-11	$1.23	$1.20	$1.27	$1.18
2020-03-12	$1.20	$0.6746000	$0.7449000	$0.6190000
2020-03-13	$0.6746000	$0.8240000	$0.8978000	$0.7446000
2020-03-14	$0.8279000	$0.7575000	$0.8101000	$0.7316000
2020-03-15	$0.7575000	$0.8458000	$0.9037000	$0.7611000
2020-03-16	$0.8480000	$0.8022000	$0.8486000	$0.7684000
2020-03-17	$0.8051000	$0.9596000	$0.9655000	$0.8379000
2020-03-18	$0.9596000	$1.06	$1.09	$0.9625000
2020-03-19	$1.06	$1.15	$1.29	$1.11
2020-03-20	$1.15	$1.07	$1.18	$1.03
2020-03-21	$1.07	$1.04	$1.12	$1.00
2020-03-22	$1.04	$0.9523000	$1.01	$0.9494000
2020-03-23	$0.9523000	$1.05	$1.16	$1.04
2020-03-24	$1.05	$1.05	$1.16	$1.04
2020-03-25	$1.05	$1.02	$1.08	$1.02
2020-03-26	$1.02	$1.02	$1.05	$1.02
2020-03-27	$1.02	$1.01	$1.01	$0.9629000
2020-03-28	$1.00	$0.9791000	$0.9966000	$0.9623000
2020-03-29	$1.07	$0.9015000	$1.14	$0.8948000
2020-03-30	$0.9017000	$0.9547000	$0.9951000	$0.9483000
2020-03-31	$0.9547000	$0.9661000	$0.9841000	$0.9475000
2020-04-01	$1.02	$0.9735000	$1.04	$0.8718000
2020-04-02	$0.9769000	$0.9894000	$1.00	$0.9744000
2020-04-03	$0.9894000	$0.9772000	$0.9974000	$0.9745000
2020-04-04	$0.9743000	$0.9834000	$1.01	$0.9773000
2020-04-05	$0.9834000	$0.9754000	$0.9787000	$0.9663000
2020-04-06	$0.9759000	$1.04	$1.07	$1.04
2020-04-07	$1.04	$1.04	$1.08	$1.01
2020-04-08	$1.04	$1.05	$1.07	$1.05
2020-04-09	$1.05	$1.05	$1.05	$1.03
2020-04-10	$1.05	$0.9696000	$1.02	$0.9576000
2020-04-11	$0.9696000	$0.9752000	$0.9949000	$0.9582000
2020-04-12	$0.9752000	$0.9798000	$1.04	$0.9652000
2020-04-13	$0.9818000	$0.9672000	$0.9809000	$0.9644000
2020-04-14	$0.9654000	$1.01	$1.05	$0.9709000
2020-04-15	$1.01	$1.02	$1.07	$0.9715000
2020-04-16	$1.02	$1.05	$1.16	$1.05
2020-04-17	$1.05	$1.05	$1.07	$1.03
2020-04-18	$1.05	$1.07	$1.17	$1.06
2020-04-19	$1.11	$1.05	$1.12	$0.9364000
2020-04-20	$1.04	$0.9985000	$1.01	$0.9666000
2020-04-21	$0.9985000	$0.9788000	$1.01	$0.9432000
2020-04-22	$0.9788000	$1.03	$1.06	$1.02
2020-04-23	$1.02	$1.03	$1.08	$1.02
2020-04-24	$1.03	$1.05	$1.06	$1.00
2020-04-25	$1.05	$1.05	$1.11	$1.04
2020-04-26	$1.05	$1.07	$1.12	$1.05
2020-04-27	$1.07	$1.18	$1.18	$1.05
2020-04-28	$1.18	$1.27	$1.33	$1.14
2020-04-29	$1.28	$1.29	$1.45	$1.28
2020-04-30	$1.28	$1.22	$1.38	$1.10
2020-05-01	$1.22	$1.23	$1.29	$1.22
2020-05-02	$1.23	$1.28	$1.31	$1.24
2020-05-03	$1.28	$1.23	$1.27	$1.23
2020-05-04	$1.23	$1.22	$1.24	$1.21
2020-05-05	$1.22	$1.22	$1.25	$1.21
2020-05-06	$1.22	$1.20	$1.22	$1.16
2020-05-07	$1.20	$1.22	$1.32	$1.20
2020-05-08	$1.22	$1.23	$1.24	$1.18
2020-05-09	$1.23	$1.20	$1.22	$1.18
2020-05-10	$1.20	$1.08	$1.12	$1.06
2020-05-11	$1.08	$1.04	$1.08	$1.01
2020-05-12	$1.04	$1.08	$1.09	$1.06
2020-05-13	$1.08	$1.16	$1.23	$1.14
2020-05-14	$1.16	$1.14	$1.23	$1.14
2020-05-15	$1.14	$1.10	$1.12	$1.08
2020-05-16	$1.10	$1.11	$1.13	$1.11
2020-05-17	$1.11	$1.12	$1.15	$1.10
2020-05-18	$1.13	$1.15	$1.18	$1.14
2020-05-19	$1.15	$1.15	$1.17	$1.14
2020-05-20	$1.15	$1.14	$1.15	$1.11
2020-05-21	$1.14	$1.11	$1.12	$1.08
2020-05-22	$1.10	$1.20	$1.24	$1.07
2020-05-23	$1.19	$1.24	$1.25	$1.18
2020-05-24	$1.24	$1.15	$1.21	$1.13
2020-05-25	$1.15	$1.20	$1.21	$1.16
2020-05-26	$1.20	$1.25	$1.25	$1.18
2020-05-27	$1.25	$1.22	$1.30	$1.19
2020-05-28	$1.22	$1.23	$1.27	$1.21
2020-05-29	$1.23	$1.21	$1.23	$1.19
2020-05-30	$1.21	$1.23	$1.34	$1.21
2020-05-31	$1.23	$1.20	$1.24	$1.16
2020-06-01	$1.21	$1.24	$1.25	$1.19
2020-06-02	$1.24	$1.20	$1.24	$1.18
2020-06-03	$1.20	$1.25	$1.26	$1.23
2020-06-04	$1.25	$1.26	$1.28	$1.23
2020-06-05	$1.26	$1.36	$1.42	$1.24
2020-06-06	$1.36	$1.33	$1.41	$1.32
2020-06-07	$1.33	$1.31	$1.36	$1.30
2020-06-08	$1.31	$1.34	$1.36	$1.29
2020-06-09	$1.34	$1.30	$1.34	$1.30
2020-06-10	$1.30	$1.30	$1.35	$1.27
2020-06-11	$1.30	$1.18	$1.26	$1.18
2020-06-12	$1.18	$1.23	$1.26	$1.19
2020-06-13	$1.23	$1.23	$1.25	$1.22
2020-06-14	$1.23	$1.20	$1.22	$1.18
2020-06-15	$1.20	$1.20	$1.20	$1.16
2020-06-16	$1.20	$1.21	$1.23	$1.21
2020-06-17	$1.21	$1.23	$1.27	$1.20
2020-06-18	$1.23	$1.25	$1.26	$1.21
2020-06-19	$1.25	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.22	$1.24	$1.21
2020-06-21	$1.22	$1.21	$1.23	$1.21
2020-06-22	$1.21	$1.25	$1.31	$1.25
2020-06-23	$1.25	$1.25	$1.27	$1.24
2020-06-24	$1.25	$1.19	$1.23	$1.17
2020-06-25	$1.19	$1.17	$1.18	$1.16
2020-06-26	$1.17	$1.15	$1.17	$1.14
2020-06-27	$1.15	$1.09	$1.11	$1.09
2020-06-28	$1.09	$1.12	$1.14	$1.11
2020-06-29	$1.12	$1.13	$1.16	$1.13
2020-06-30	$1.13	$1.14	$1.15	$1.12
2020-07-01	$1.14	$1.16	$1.18	$1.14
2020-07-02	$1.16	$1.14	$1.15	$1.12
2020-07-03	$1.14	$1.12	$1.14	$1.11
2020-07-04	$1.12	$1.14	$1.16	$1.13
2020-07-05	$1.14	$1.11	$1.14	$1.10
2020-07-06	$1.11	$1.15	$1.18	$1.15
2020-07-07	$1.15	$1.15	$1.17	$1.13
2020-07-08	$1.15	$1.23	$1.27	$1.18
2020-07-09	$1.23	$1.19	$1.22	$1.17
2020-07-10	$1.19	$1.19	$1.20	$1.17
2020-07-11	$1.19	$1.23	$1.23	$1.18
2020-07-12	$1.23	$1.25	$1.28	$1.23
2020-07-13	$1.25	$1.22	$1.30	$1.22
2020-07-14	$1.22	$1.23	$1.24	$1.21
2020-07-15	$1.23	$1.22	$1.26	$1.21
2020-07-16	$1.22	$1.18	$1.20	$1.16
2020-07-17	$1.18	$1.18	$1.19	$1.16
2020-07-18	$1.18	$1.23	$1.25	$1.20
2020-07-19	$1.23	$1.23	$1.27	$1.22
2020-07-20	$1.23	$1.26	$1.26	$1.20
2020-07-21	$1.26	$1.29	$1.36	$1.26
2020-07-22	$1.29	$1.28	$1.39	$1.24
2020-07-23	$1.28	$1.28	$1.36	$1.24
2020-07-24	$1.28	$1.25	$1.31	$1.21
2020-07-25	$1.25	$1.28	$1.41	$1.27
2020-07-26	$1.28	$1.27	$1.32	$1.24
2020-07-27	$1.27	$1.23	$1.32	$1.13
2020-07-28	$1.23	$1.26	$1.27	$1.19
2020-07-29	$1.26	$1.28	$1.28	$1.24
2020-07-30	$1.28	$1.26	$1.37	$1.25
2020-07-31	$1.26	$1.27	$1.34	$1.27
2020-08-01	$1.27	$1.32	$1.44	$1.29
2020-08-02	$1.32	$1.25	$1.31	$1.21
2020-08-03	$1.25	$1.27	$1.31	$1.24
2020-08-04	$1.27	$1.28	$1.28	$1.25
2020-08-05	$1.28	$1.33	$1.39	$1.31
2020-08-06	$1.33	$1.39	$1.39	$1.29
2020-08-07	$1.39	$1.41	$1.43	$1.33
2020-08-08	$1.41	$1.58	$1.62	$1.46
2020-08-09	$1.58	$1.53	$1.57	$1.49
2020-08-10	$1.53	$1.54	$1.56	$1.45
2020-08-11	$1.54	$1.44	$1.51	$1.41
2020-08-12	$1.44	$1.49	$1.51	$1.43
2020-08-13	$1.49	$1.67	$1.90	$1.59
2020-08-14	$1.67	$1.72	$1.92	$1.68
2020-08-15	$1.72	$1.68	$1.71	$1.63
2020-08-16	$1.68	$1.81	$1.83	$1.68
2020-08-17	$1.81	$1.79	$1.94	$1.70
2020-08-18	$1.79	$1.70	$1.77	$1.64
2020-08-19	$1.70	$1.59	$1.64	$1.55
2020-08-20	$1.59	$1.75	$1.76	$1.57
2020-08-21	$1.75	$1.83	$2.01	$1.63
2020-08-22	$1.83	$1.92	$2.01	$1.77
2020-08-23	$1.92	$1.87	$1.96	$1.82
2020-08-24	$1.87	$1.91	$1.97	$1.84
2020-08-25	$1.91	$1.71	$1.80	$1.69
2020-08-26	$1.71	$1.80	$1.81	$1.71
2020-08-27	$1.80	$1.65	$1.83	$1.62
2020-08-28	$1.64	$1.80	$1.80	$1.61
2020-08-29	$1.79	$1.85	$1.90	$1.78
2020-08-30	$1.85	$1.80	$2.01	$1.79
2020-08-31	$1.80	$1.79	$1.85	$1.76
2020-09-01	$1.79	$1.85	$1.97	$1.82
2020-09-02	$1.85	$1.75	$1.76	$1.68
2020-09-03	$1.75	$1.42	$1.52	$1.42
2020-09-04	$1.42	$1.50	$1.51	$1.42
2020-09-05	$1.50	$1.36	$1.38	$1.29
2020-09-06	$1.36	$1.37	$1.44	$1.36
2020-09-07	$1.38	$1.41	$1.59	$1.25
2020-09-08	$1.41	$1.34	$1.37	$1.32
2020-09-09	$1.34	$1.41	$1.42	$1.37
2020-09-10	$1.41	$1.45	$1.48	$1.39
2020-09-11	$1.45	$1.45	$1.49	$1.43
2020-09-12	$1.45	$1.49	$1.56	$1.49
2020-09-13	$1.49	$1.41	$1.43	$1.38
2020-09-14	$1.41	$1.46	$1.51	$1.42
2020-09-15	$1.46	$1.37	$1.42	$1.36
2020-09-16	$1.37	$1.36	$1.40	$1.33
2020-09-17	$1.36	$1.38	$1.46	$1.35
2020-09-18	$1.38	$1.37	$1.43	$1.36
2020-09-19	$1.37	$1.40	$1.41	$1.36
2020-09-20	$1.40	$1.34	$1.38	$1.33
2020-09-21	$1.34	$1.20	$1.24	$1.16
2020-09-22	$1.20	$1.20	$1.22	$1.17
2020-09-23	$1.20	$1.13	$1.20	$1.05
2020-09-24	$1.13	$1.21	$1.24	$1.18
2020-09-25	$1.21	$1.20	$1.29	$1.18
2020-09-26	$1.20	$1.22	$1.26	$1.20
2020-09-27	$1.22	$1.21	$1.23	$1.19
2020-09-28	$1.21	$1.19	$1.22	$1.17
2020-09-29	$1.19	$1.19	$1.22	$1.17
2020-09-30	$1.19	$1.18	$1.19	$1.16
2020-10-01	$1.18	$1.13	$1.16	$1.12
2020-10-02	$1.13	$1.11	$1.14	$1.10
2020-10-03	$1.11	$1.11	$1.11	$1.10
2020-10-04	$1.11	$1.13	$1.14	$1.11
2020-10-05	$1.13	$1.11	$1.14	$1.11
2020-10-06	$1.11	$1.07	$1.09	$1.06
2020-10-07	$1.07	$1.05	$1.08	$1.04
2020-10-08	$1.05	$1.10	$1.13	$1.08
2020-10-09	$1.10	$1.15	$1.18	$1.12
2020-10-10	$1.15	$1.17	$1.21	$1.15
2020-10-11	$1.17	$1.18	$1.20	$1.17
2020-10-12	$1.18	$1.16	$1.22	$1.16
2020-10-13	$1.16	$1.15	$1.16	$1.14
2020-10-14	$1.15	$1.12	$1.14	$1.12
2020-10-15	$1.12	$1.11	$1.12	$1.10
2020-10-16	$1.11	$1.06	$1.08	$1.05
2020-10-17	$1.06	$1.07	$1.08	$1.06
2020-10-18	$1.07	$1.11	$1.11	$1.07
2020-10-19	$1.11	$1.10	$1.14	$1.09
2020-10-20	$1.10	$1.07	$1.08	$1.05
2020-10-21	$1.07	$1.10	$1.15	$1.09
2020-10-22	$1.10	$1.12	$1.18	$1.11
2020-10-23	$1.12	$1.12	$1.12	$1.09
2020-10-24	$1.12	$1.13	$1.13	$1.12
2020-10-25	$1.13	$1.13	$1.13	$1.09
2020-10-26	$1.13	$1.08	$1.10	$1.07
2020-10-27	$1.08	$1.09	$1.12	$1.08
2020-10-28	$1.09	$1.07	$1.08	$1.05
2020-10-29	$1.07	$1.05	$1.07	$1.04
2020-10-30	$1.05	$1.04	$1.06	$1.03
2020-10-31	$1.04	$1.03	$1.06	$1.03
2020-11-01	$1.03	$1.02	$1.06	$1.02
2020-11-02	$1.02	$0.9959000	$1.01	$0.9786000
2020-11-03	$0.9959000	$1.00	$1.01	$0.9662000
2020-11-04	$1.00	$0.9946000	$1.07	$0.9885000
2020-11-05	$0.9946000	$1.02	$1.07	$0.9743000
2020-11-06	$1.02	$1.15	$1.25	$1.08
2020-11-07	$1.15	$1.08	$1.10	$1.05
2020-11-08	$1.08	$1.11	$1.16	$1.10
2020-11-09	$1.11	$1.11	$1.11	$1.07
2020-11-10	$1.11	$1.14	$1.15	$1.12
2020-11-11	$1.14	$1.11	$1.17	$1.10
2020-11-12	$1.11	$1.10	$1.14	$1.09
2020-11-13	$1.10	$1.13	$1.15	$1.12
2020-11-14	$1.13	$1.10	$1.11	$1.09
2020-11-15	$1.10	$1.08	$1.08	$1.06
2020-11-16	$1.08	$1.08	$1.11	$1.07
2020-11-17	$1.08	$1.14	$1.20	$1.13
2020-11-18	$1.14	$1.18	$1.20	$1.11
2020-11-19	$1.18	$1.16	$1.18	$1.12
2020-11-20	$1.16	$1.18	$1.27	$1.17
2020-11-21	$1.18	$1.29	$1.36	$1.26
2020-11-22	$1.29	$1.23	$1.33	$1.22
2020-11-23	$1.23	$1.33	$1.36	$1.28
2020-11-24	$1.33	$1.52	$1.58	$1.31
2020-11-25	$1.52	$1.42	$1.49	$1.38
2020-11-26	$1.42	$1.23	$1.31	$1.20
2020-11-27	$1.23	$1.22	$1.24	$1.20
2020-11-28	$1.22	$1.27	$1.30	$1.25
2020-11-29	$1.27	$1.28	$1.41	$1.26
2020-11-30	$1.28	$1.34	$1.39	$1.31
2020-12-01	$1.34	$1.34	$1.39	$1.26
2020-12-02	$1.34	$1.40	$1.42	$1.36
2020-12-03	$1.38	$1.42	$1.49	$1.35
2020-12-04	$1.41	$1.30	$1.30	$1.25
2020-12-05	$1.30	$1.36	$1.37	$1.34
2020-12-06	$1.36	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.35	$1.36	$1.30
2020-12-08	$1.35	$1.24	$1.33	$1.23
2020-12-09	$1.24	$1.24	$1.29	$1.19
2020-12-10	$1.24	$1.22	$1.23	$1.19
2020-12-11	$1.22	$1.19	$1.21	$1.17
2020-12-12	$1.19	$1.26	$1.27	$1.25
2020-12-13	$1.26	$1.26	$1.32	$1.25
2020-12-14	$1.26	$1.25	$1.27	$1.24
2020-12-15	$1.25	$1.28	$1.29	$1.25
2020-12-16	$1.28	$1.29	$1.39	$1.27
2020-12-17	$1.29	$1.28	$1.34	$1.25
2020-12-18	$1.28	$1.35	$1.39	$1.29
2020-12-19	$1.35	$1.40	$1.50	$1.36
2020-12-20	$1.40	$1.35	$1.37	$1.32
2020-12-21	$1.35	$1.27	$1.32	$1.24
2020-12-22	$1.27	$1.29	$1.38	$1.26
2020-12-23	$1.29	$1.11	$1.19	$1.09
2020-12-24	$1.11	$1.20	$1.25	$1.15
2020-12-25	$1.20	$1.21	$1.28	$1.19
2020-12-26	$1.21	$1.20	$1.31	$1.18
2020-12-27	$1.20	$1.19	$1.29	$1.16
2020-12-28	$1.19	$1.19	$1.27	$1.18
2020-12-29	$1.19	$1.15	$1.21	$1.13
2020-12-30	$1.15	$1.15	$1.18	$1.13
2020-12-31	$1.15	$1.14	$1.14	$1.11
2021-01-01	$1.14	$1.15	$1.17	$1.10
2021-01-02	$1.15	$1.14	$1.24	$1.11
2021-01-03	$1.14	$1.24	$1.45	$1.18
2021-01-04	$1.24	$1.20	$1.36	$1.15
2021-01-05	$1.20	$1.23	$1.31	$1.18
2021-01-06	$1.23	$1.38	$1.43	$1.31
2021-01-07	$1.38	$1.35	$1.45	$1.32
2021-01-08	$1.35	$1.33	$1.38	$1.25
2021-01-09	$1.33	$1.46	$1.67	$1.37
2021-01-10	$1.46	$1.43	$1.50	$1.31
2021-01-11	$1.43	$1.23	$1.36	$1.20
2021-01-12	$1.23	$1.25	$1.26	$1.17
2021-01-13	$1.25	$1.36	$1.37	$1.29
2021-01-14	$1.36	$1.37	$1.48	$1.35
2021-01-15	$1.37	$1.30	$1.32	$1.25
2021-01-16	$1.30	$1.37	$1.42	$1.32
2021-01-17	$1.37	$1.40	$1.44	$1.34
2021-01-18	$1.40	$1.43	$1.44	$1.39
2021-01-19	$1.43	$1.38	$1.56	$1.36
2021-01-20	$1.38	$1.50	$1.61	$1.35
2021-01-21	$1.50	$1.26	$1.28	$1.19
2021-01-22	$1.26	$1.34	$1.42	$1.30
2021-01-23	$1.34	$1.37	$1.40	$1.30
2021-01-24	$1.37	$1.36	$1.60	$1.35
2021-01-25	$1.36	$1.32	$1.33	$1.23
2021-01-26	$1.32	$1.31	$1.37	$1.30
2021-01-27	$1.31	$1.21	$1.23	$1.17
2021-01-28	$1.21	$1.31	$1.32	$1.26
2021-01-29	$1.31	$1.32	$1.47	$1.29
2021-01-30	$1.32	$1.32	$1.35	$1.30
2021-01-31	$1.32	$1.31	$1.33	$1.25
2021-02-01	$1.31	$1.39	$1.46	$1.36
2021-02-02	$1.39	$1.41	$1.53	$1.37
2021-02-03	$1.41	$1.50	$1.59	$1.50
2021-02-04	$1.50	$1.41	$1.44	$1.36
2021-02-05	$1.41	$1.78	$1.82	$1.52
2021-02-06	$1.78	$1.62	$1.75	$1.58
2021-02-07	$1.62	$1.56	$1.60	$1.50
2021-02-08	$1.56	$1.75	$1.88	$1.67
2021-02-09	$1.75	$1.87	$1.93	$1.75
2021-02-10	$1.87	$2.30	$2.67	$1.41
2021-02-11	$2.30	$2.42	$2.61	$2.32
2021-02-12	$2.42	$2.44	$2.55	$2.39
2021-02-13	$2.44	$3.39	$3.64	$2.40
2021-02-14	$3.39	$3.82	$4.52	$3.05
2021-02-15	$3.82	$3.30	$4.00	$3.11
2021-02-16	$3.30	$3.24	$3.54	$3.06
2021-02-17	$3.24	$3.40	$3.53	$3.12
2021-02-18	$3.40	$3.77	$3.85	$3.38
2021-02-19	$3.77	$3.86	$4.01	$3.55
2021-02-20	$3.86	$3.66	$4.25	$3.50
2021-02-21	$3.66	$3.84	$3.96	$3.68
2021-02-22	$3.84	$3.39	$3.57	$3.05
2021-02-23	$3.39	$2.66	$3.01	$2.48
2021-02-24	$2.66	$2.82	$3.02	$2.65
2021-02-25	$2.82	$3.04	$3.85	$2.57
2021-02-26	$3.04	$3.02	$3.13	$2.83
2021-02-27	$3.02	$3.08	$3.16	$2.92
2021-02-28	$3.08	$2.91	$3.00	$2.76
2021-03-01	$2.91	$3.09	$3.35	$3.02
2021-03-02	$3.09	$3.16	$3.42	$2.93
2021-03-03	$3.16	$3.24	$3.34	$3.07
2021-03-04	$3.24	$3.11	$3.19	$2.98
2021-03-05	$3.11	$3.08	$3.13	$3.00
2021-03-06	$3.08	$3.20	$3.46	$3.10
2021-03-07	$3.20	$3.25	$3.37	$3.23
2021-03-08	$3.25	$3.25	$3.46	$3.25
2021-03-09	$3.25	$3.39	$3.46	$3.24
2021-03-10	$3.39	$3.22	$3.28	$3.15
2021-03-11	$3.22	$3.23	$3.39	$3.18
2021-03-12	$3.23	$3.15	$3.23	$3.10
2021-03-13	$3.15	$3.31	$3.62	$3.20
2021-03-14	$3.31	$3.43	$3.54	$3.13
2021-03-15	$3.43	$3.27	$3.38	$3.16
2021-03-16	$3.27	$3.36	$3.37	$3.23
2021-03-17	$3.36	$3.90	$4.04	$3.34
2021-03-18	$3.90	$3.74	$3.92	$3.57
2021-03-19	$3.74	$3.78	$3.88	$3.67
2021-03-20	$3.78	$3.96	$4.52	$3.73
2021-03-21	$3.96	$3.91	$4.09	$3.63
2021-03-22	$3.91	$4.03	$4.26	$3.61
2021-03-23	$4.03	$4.99	$5.17	$3.97
2021-03-24	$4.99	$4.28	$4.85	$4.17
2021-03-25	$4.28	$3.90	$4.34	$3.82
2021-03-26	$3.90	$4.48	$4.59	$2.61
2021-03-27	$4.48	$4.52	$4.53	$4.32
2021-03-28	$4.52	$4.88	$5.55	$4.42
2021-03-29	$4.88	$5.47	$5.49	$4.94
2021-03-30	$5.47	$5.92	$6.20	$5.41
2021-03-31	$5.92	$6.26	$6.46	$5.83
2021-04-01	$6.26	$5.92	$6.42	$5.81
2021-04-02	$5.92	$5.99	$6.43	$5.91
2021-04-03	$5.99	$5.78	$6.33	$5.42
2021-04-04	$5.78	$6.31	$6.57	$5.97
2021-04-05	$6.31	$6.26	$6.42	$5.94
2021-04-06	$6.26	$6.18	$6.35	$5.90
2021-04-07	$6.18	$6.22	$6.40	$5.45
2021-04-08	$6.22	$6.85	$6.86	$6.11
2021-04-09	$6.85	$7.06	$7.18	$6.57
2021-04-10	$7.07	$7.20	$7.66	$6.82
2021-04-11	$7.18	$6.79	$7.18	$6.55
2021-04-12	$6.80	$6.44	$6.79	$6.27
2021-04-13	$6.44	$6.44	$7.03	$6.02
2021-04-14	$6.44	$6.17	$6.38	$5.85
2021-04-15	$6.17	$6.53	$6.58	$6.14
2021-04-16	$6.53	$6.97	$7.28	$6.16
2021-04-17	$6.97	$6.47	$6.82	$6.40
2021-04-18	$6.47	$5.70	$6.17	$5.25
2021-04-19	$5.70	$5.37	$5.72	$5.23
2021-04-20	$5.37	$5.42	$5.63	$4.95
2021-04-21	$5.42	$5.15	$5.36	$5.06
2021-04-22	$5.15	$4.34	$4.98	$4.33
2021-04-23	$4.34	$4.12	$4.34	$3.30
2021-04-24	$4.11	$3.73	$4.05	$3.66
2021-04-25	$3.73	$3.86	$4.35	$3.75
2021-04-26	$3.86	$4.57	$4.95	$4.19
2021-04-27	$4.57	$4.88	$5.72	$4.63
2021-04-28	$4.90	$5.60	$6.01	$4.75
2021-04-29	$5.63	$5.30	$5.50	$5.10
2021-04-30	$5.30	$5.43	$5.73	$5.39
2021-05-01	$5.43	$5.52	$5.63	$5.29
2021-05-02	$5.52	$5.66	$5.70	$5.24
2021-05-03	$5.67	$5.96	$6.93	$5.93
2021-05-04	$5.96	$5.28	$6.10	$5.25
2021-05-05	$5.28	$6.17	$6.43	$5.66
2021-05-06	$6.17	$6.87	$6.97	$6.10
2021-05-07	$6.87	$9.02	$12.93	$6.85
2021-05-08	$9.02	$8.48	$10.64	$8.19
2021-05-09	$8.46	$8.28	$8.98	$7.89
2021-05-10	$8.27	$8.62	$10.87	$7.78
2021-05-11	$8.62	$9.31	$9.53	$8.37
2021-05-12	$9.31	$7.07	$8.49	$7.01
2021-05-13	$7.07	$7.07	$7.07	$6.45
2021-05-14	$7.08	$7.43	$7.44	$6.84
2021-05-15	$7.43	$6.59	$7.13	$6.45
2021-05-16	$6.59	$6.31	$6.55	$6.18
2021-05-17	$6.31	$5.82	$5.96	$5.44
2021-05-18	$5.82	$6.23	$6.51	$5.68
2021-05-19	$6.23	$4.00	$5.64	$3.59
2021-05-20	$4.00	$5.09	$5.09	$4.12
2021-05-21	$5.09	$4.40	$4.86	$3.95
2021-05-22	$4.41	$4.00	$4.17	$3.87
2021-05-23	$3.99	$3.20	$3.80	$2.89
2021-05-24	$3.20	$3.86	$4.02	$3.26
2021-05-25	$3.87	$4.37	$4.85	$3.85
2021-05-26	$4.37	$4.53	$4.76	$4.36
2021-05-27	$4.55	$4.22	$4.48	$4.14
2021-05-28	$4.20	$3.52	$3.71	$2.98
2021-05-29	$3.52	$3.25	$3.37	$3.09
2021-05-30	$3.25	$3.36	$3.41	$3.26
2021-05-31	$3.37	$3.57	$3.58	$3.42
2021-06-01	$3.57	$3.62	$3.74	$3.42
2021-06-02	$3.62	$3.83	$3.97	$3.51
2021-06-03	$3.83	$3.95	$4.06	$3.90
2021-06-04	$3.95	$3.55	$3.72	$3.40
2021-06-05	$3.55	$3.36	$3.45	$3.32
2021-06-06	$3.33	$3.50	$3.60	$3.38
2021-06-07	$3.51	$3.20	$3.77	$3.20
2021-06-08	$3.24	$3.11	$3.26	$2.93
2021-06-09	$3.11	$3.24	$3.57	$3.19
2021-06-10	$3.24	$3.11	$3.20	$3.06
2021-06-11	$3.11	$2.82	$3.00	$2.79
2021-06-12	$2.82	$2.71	$2.89	$2.63
2021-06-13	$2.71	$2.91	$2.97	$2.82
2021-06-14	$2.91	$3.06	$3.16	$2.97
2021-06-15	$3.07	$3.01	$3.09	$2.93
2021-06-16	$3.01	$2.86	$3.00	$2.79
2021-06-17	$2.86	$2.81	$2.93	$2.79
2021-06-18	$2.81	$2.62	$2.65	$2.53
2021-06-19	$2.62	$2.55	$2.59	$2.52
2021-06-20	$2.55	$2.48	$2.64	$2.42
2021-06-21	$2.48	$1.96	$2.28	$1.95
2021-06-22	$1.96	$1.88	$1.97	$1.67
2021-06-23	$1.88	$1.97	$2.07	$1.91
2021-06-24	$1.97	$2.08	$2.10	$1.97
2021-06-25	$2.09	$1.88	$1.94	$1.84
2021-06-26	$1.88	$1.96	$2.02	$1.88
2021-06-27	$1.96	$2.01	$2.14	$2.01
2021-06-28	$2.01	$2.19	$2.20	$2.05
2021-06-29	$2.19	$2.49	$2.71	$2.27
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.54	$2.57	$2.38
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.77	$2.96	$2.75
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.58	$2.63	$2.45
2021-07-12	$2.58	$2.71	$2.81	$2.45
2021-07-13	$2.71	$2.59	$2.62	$2.48
2021-07-14	$2.59	$2.53	$2.70	$2.47
2021-07-15	$2.53	$2.38	$2.51	$2.35
2021-07-16	$2.38	$2.22	$2.33	$2.19
2021-07-17	$2.22	$2.30	$2.42	$2.23
2021-07-18	$2.30	$2.65	$2.81	$2.27
2021-07-19	$2.65	$2.28	$2.55	$2.26
2021-07-20	$2.28	$2.14	$2.26	$2.07
2021-07-21	$2.14	$2.28	$2.39	$2.24
2021-07-22	$2.28	$2.30	$2.34	$2.26
2021-07-23	$2.28	$2.39	$2.63	$2.28
2021-07-24	$2.38	$2.54	$2.63	$2.44
2021-07-25	$2.54	$2.53	$2.56	$2.49
2021-07-26	$2.54	$2.58	$2.77	$2.53
2021-07-27	$2.57	$2.69	$2.82	$2.58
2021-07-28	$2.69	$2.68	$2.70	$2.59
2021-07-29	$2.68	$2.89	$3.00	$2.72
2021-07-30	$2.89	$2.97	$3.20	$2.86
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.41	$4.45	$3.21
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$4.00	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.90	$4.09	$4.25	$3.86
2021-08-12	$4.05	$3.96	$4.02	$3.80
2021-08-13	$3.97	$4.22	$4.37	$4.17
2021-08-14	$4.22	$4.36	$4.60	$4.11
2021-08-15	$4.36	$4.39	$4.49	$4.29
2021-08-16	$4.39	$4.41	$4.90	$4.13
2021-08-17	$4.43	$4.33	$4.83	$3.93
2021-08-18	$4.30	$4.38	$4.65	$4.08
2021-08-19	$4.40	$4.83	$4.83	$4.23
2021-08-20	$4.83	$5.07	$5.41	$4.77
2021-08-21	$5.10	$4.87	$5.13	$4.80
2021-08-22	$4.93	$4.89	$4.99	$4.84
2021-08-23	$4.78	$4.84	$4.90	$4.56
2021-08-24	$4.81	$4.32	$4.84	$4.22
2021-08-25	$4.46	$4.45	$4.62	$4.30
2021-08-26	$4.45	$4.06	$4.33	$4.05
2021-08-27	$4.06	$4.31	$4.32	$4.13
2021-08-28	$4.24	$4.09	$4.21	$3.97
2021-08-29	$4.09	$4.11	$4.19	$3.90
2021-08-30	$4.16	$3.90	$4.19	$3.84
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.38	$3.70	$3.26
2021-09-11	$3.35	$3.55	$3.96	$3.41
2021-09-12	$3.55	$3.63	$3.77	$3.60
2021-09-13	$3.63	$3.46	$3.62	$3.38
2021-09-14	$3.48	$3.58	$3.67	$3.53
2021-09-15	$3.58	$3.80	$3.80	$3.63
2021-09-16	$3.79	$3.61	$3.79	$3.58
2021-09-17	$3.61	$3.51	$3.61	$3.41
2021-09-18	$3.51	$3.58	$3.60	$3.50
2021-09-19	$3.58	$3.61	$3.67	$3.45
2021-09-20	$3.61	$2.96	$3.24	$2.94
2021-09-21	$3.04	$2.76	$3.01	$2.73
2021-09-22	$2.76	$3.07	$3.12	$2.89
2021-09-23	$3.07	$3.10	$3.26	$3.07
2021-09-24	$3.10	$2.93	$3.00	$2.81
2021-09-25	$2.91	$2.90	$3.10	$2.85
2021-09-26	$3.16	$3.01	$3.16	$2.80
2021-09-27	$2.79	$2.64	$2.76	$2.64
2021-09-28	$2.64	$2.56	$2.64	$2.53
2021-09-29	$2.56	$2.59	$2.76	$2.58
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.13	$3.42	$3.08
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.34	$3.40	$3.62	$3.02
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.02	$3.11	$3.26	$2.58
2021-10-11	$3.10	$3.11	$3.40	$3.04
2021-10-12	$2.89	$3.11	$3.40	$2.73
2021-10-13	$3.11	$3.15	$3.38	$2.96
2021-10-14	$3.32	$3.31	$3.60	$3.29
2021-10-15	$3.29	$3.46	$3.59	$3.35
2021-10-16	$3.38	$3.34	$3.49	$3.24
2021-10-17	$3.39	$3.37	$3.60	$3.36
2021-10-18	$3.39	$3.44	$3.65	$3.30
2021-10-19	$3.45	$3.35	$3.58	$3.33
2021-10-20	$3.35	$3.47	$3.59	$3.36
2021-10-21	$3.47	$3.62	$3.62	$3.27
2021-10-22	$3.62	$3.72	$4.05	$3.40
2021-10-23	$3.70	$3.69	$3.91	$3.68
2021-10-24	$3.72	$3.78	$3.78	$3.63
2021-10-25	$3.78	$3.80	$3.99	$3.75
2021-10-26	$3.80	$3.70	$4.03	$3.65
2021-10-27	$3.70	$3.33	$3.72	$3.33
2021-10-28	$3.31	$3.43	$3.45	$3.29
2021-10-29	$3.43	$3.42	$3.54	$3.40
2021-10-30	$3.40	$3.38	$3.57	$3.33
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.64	$3.53
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.43	$3.80	$3.36
2021-11-11	$3.43	$3.51	$3.54	$3.36
2021-11-12	$3.45	$3.41	$3.55	$3.26
2021-11-13	$3.41	$3.40	$3.49	$3.24
2021-11-14	$3.40	$3.45	$3.49	$3.35
2021-11-15	$3.45	$3.40	$3.67	$3.39
2021-11-16	$3.40	$3.26	$3.37	$3.09
2021-11-17	$3.21	$3.26	$3.44	$3.21
2021-11-18	$3.41	$3.15	$3.32	$3.02
2021-11-19	$3.15	$3.19	$3.24	$3.11
2021-11-20	$3.18	$3.46	$3.96	$3.11
2021-11-21	$3.46	$3.37	$3.65	$3.37
2021-11-22	$3.37	$3.45	$3.52	$3.22
2021-11-23	$3.45	$3.40	$3.71	$3.39
2021-11-24	$3.41	$3.46	$3.51	$3.23
2021-11-25	$3.46	$4.11	$4.30	$3.44
2021-11-26	$4.11	$3.51	$4.49	$3.50
2021-11-27	$3.51	$3.65	$3.90	$3.51
2021-11-28	$3.65	$3.56	$3.69	$3.31
2021-11-29	$3.59	$3.56	$3.65	$3.54
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.38	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.61	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.41	$2.48	$2.67	$2.41
2021-12-12	$2.48	$2.49	$2.78	$2.47
2021-12-13	$2.49	$2.25	$2.37	$2.18
2021-12-14	$2.25	$2.34	$2.48	$2.28
2021-12-15	$2.34	$2.39	$2.45	$2.34
2021-12-16	$2.39	$2.37	$2.42	$2.33
2021-12-17	$2.36	$2.28	$2.39	$2.27
2021-12-18	$2.28	$2.30	$2.34	$2.26
2021-12-19	$2.30	$2.27	$2.31	$2.24
2021-12-20	$2.27	$2.10	$2.34	$2.04
2021-12-21	$2.10	$2.22	$2.33	$2.08
2021-12-22	$2.22	$2.27	$2.36	$2.11
2021-12-23	$2.46	$2.51	$2.55	$2.38
2021-12-24	$2.37	$2.42	$2.49	$2.23
2021-12-25	$2.42	$2.29	$2.50	$2.26
2021-12-26	$2.52	$2.49	$2.57	$2.43
2021-12-27	$2.49	$2.55	$2.97	$2.48
2021-12-28	$2.55	$2.49	$2.70	$2.39
2021-12-29	$2.49	$2.38	$2.61	$2.36
2021-12-30	$2.31	$2.30	$2.38	$2.10
2021-12-31	$2.34	$2.27	$2.37	$2.23
2022-01-01	$2.33	$2.33	$2.40	$2.28
2022-01-02	$2.33	$2.40	$2.44	$2.36
2022-01-03	$2.41	$2.35	$2.58	$2.30
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.34	$2.19	$2.48	$2.16
2022-01-06	$2.19	$2.15	$2.32	$2.10
2022-01-07	$2.05	$2.11	$2.15	$1.93
2022-01-08	$2.14	$2.05	$2.17	$2.00
2022-01-09	$2.03	$2.05	$2.18	$2.04
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.01	$2.10	$2.23	$2.02
2022-01-12	$2.10	$2.15	$2.24	$2.08
2022-01-13	$2.15	$2.09	$2.16	$2.06
2022-01-14	$2.07	$2.10	$2.14	$2.08
2022-01-15	$2.09	$2.09	$2.12	$2.06
2022-01-16	$2.09	$2.07	$2.12	$2.06
2022-01-17	$2.07	$1.99	$2.03	$1.97
2022-01-18	$2.01	$2.08	$2.15	$1.99
2022-01-19	$2.05	$1.95	$2.07	$1.91
2022-01-20	$1.94	$1.81	$1.94	$1.80
2022-01-21	$1.87	$1.67	$1.92	$1.64
2022-01-22	$1.67	$1.64	$1.75	$1.50
2022-01-23	$1.64	$1.63	$1.78	$1.56
2022-01-24	$1.65	$1.56	$1.68	$1.51
2022-01-25	$1.61	$1.70	$1.73	$1.58
2022-01-26	$1.55	$1.58	$1.63	$1.50
2022-01-27	$1.65	$1.56	$1.65	$1.54
2022-01-28	$1.56	$1.61	$1.67	$1.60
2022-01-29	$1.62	$1.61	$1.63	$1.58
2022-01-30	$1.61	$1.56	$1.62	$1.55
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.60	$1.67	$1.57
2022-02-03	$1.60	$1.63	$1.68	$1.59
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.80	$1.85	$1.85	$1.78
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$2.00	$1.88	$2.01	$1.85
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.79	$1.72	$1.76	$1.70
2022-02-14	$1.72	$1.75	$1.84	$1.74
2022-02-15	$1.76	$1.86	$1.89	$1.75
2022-02-16	$1.86	$1.82	$1.89	$1.81
2022-02-17	$1.82	$1.67	$1.82	$1.65
2022-02-18	$1.67	$1.67	$1.68	$1.63
2022-02-19	$1.67	$1.67	$1.78	$1.65
2022-02-20	$1.67	$1.62	$1.63	$1.57
2022-02-21	$1.62	$1.61	$1.77	$1.61
2022-02-22	$1.61	$1.63	$1.69	$1.59
2022-02-23	$1.63	$1.60	$1.62	$1.55
2022-02-24	$1.59	$1.54	$1.61	$1.37
2022-02-25	$1.54	$1.62	$1.68	$1.59
2022-02-26	$1.62	$1.58	$1.66	$1.57
2022-02-27	$1.58	$1.53	$1.55	$1.47
2022-02-28	$1.53	$1.72	$1.72	$1.50
2022-03-01	$1.72	$1.97	$2.44	$1.72
2022-03-02	$1.97	$1.95	$2.01	$1.86
2022-03-03	$1.95	$2.09	$2.15	$1.87
2022-03-04	$2.09	$1.91	$2.00	$1.89
2022-03-05	$1.91	$1.93	$1.96	$1.86
2022-03-06	$1.94	$2.08	$2.39	$1.86
2022-03-07	$2.08	$1.88	$2.19	$1.87
2022-03-08	$1.88	$1.88	$1.95	$1.86
2022-03-09	$1.88	$2.01	$2.02	$1.88
2022-03-10	$2.01	$2.18	$2.32	$2.00
2022-03-11	$2.18	$2.12	$2.18	$2.05
2022-03-12	$2.12	$2.13	$2.18	$2.10
2022-03-13	$2.12	$2.03	$2.10	$2.00
2022-03-14	$2.04	$2.06	$2.06	$1.97
2022-03-15	$2.06	$2.02	$2.06	$1.95
2022-03-16	$2.02	$2.08	$2.08	$1.98
2022-03-17	$2.08	$2.09	$2.12	$2.05
2022-03-18	$2.09	$2.12	$2.21	$2.11
2022-03-19	$2.13	$2.18	$2.18	$2.11
2022-03-20	$2.18	$2.14	$2.18	$2.11
2022-03-21	$2.13	$2.15	$2.18	$2.10
2022-03-22	$2.15	$2.19	$2.21	$2.14
2022-03-23	$2.19	$2.25	$2.27	$2.16
2022-03-24	$2.25	$2.28	$2.33	$2.23
2022-03-25	$2.28	$2.25	$2.28	$2.20
2022-03-26	$2.25	$2.36	$2.37	$2.25
2022-03-27	$2.36	$2.47	$2.52	$2.35
2022-03-28	$2.47	$2.55	$2.68	$2.47
2022-03-29	$2.55	$2.62	$2.69	$2.53
2022-03-30	$2.62	$2.66	$2.75	$2.52
2022-03-31	$2.66	$2.52	$2.64	$2.34
2022-04-01	$2.52	$2.64	$2.65	$2.48
2022-04-02	$2.64	$2.72	$2.74	$2.61
2022-04-03	$2.71	$2.68	$2.78	$2.65
2022-04-04	$2.68	$2.55	$2.69	$2.48
2022-04-05	$2.55	$2.44	$3.01	$2.11
2022-04-06	$2.43	$2.21	$2.43	$2.21
2022-04-07	$2.21	$2.29	$2.35	$2.21
2022-04-08	$2.29	$2.16	$2.28	$2.15
2022-04-09	$2.16	$2.20	$2.25	$2.18
2022-04-10	$2.20	$2.15	$2.20	$2.14
2022-04-11	$2.17	$2.00	$2.17	$1.98
2022-04-12	$2.00	$2.12	$2.28	$1.97
2022-04-13	$2.13	$2.18	$2.24	$2.16
2022-04-14	$2.17	$2.14	$2.20	$2.11
2022-04-15	$2.14	$2.15	$2.17	$2.12
2022-04-16	$2.16	$2.13	$2.17	$2.12
2022-04-17	$2.14	$2.07	$2.15	$2.07
2022-04-18	$2.07	$2.12	$2.12	$1.96
2022-04-19	$2.12	$2.24	$2.30	$2.12
2022-04-20	$2.24	$2.20	$2.28	$2.12
2022-04-21	$2.20	$2.20	$2.24	$2.09
2022-04-22	$2.18	$2.46	$3.24	$2.18
2022-04-23	$2.46	$2.25	$2.48	$2.25
2022-04-24	$2.25	$2.13	$2.25	$2.09
2022-04-25	$2.13	$2.10	$2.13	$1.96
2022-04-26	$2.09	$1.98	$2.08	$1.91
2022-04-27	$1.99	$2.08	$2.11	$1.96
2022-04-28	$2.08	$2.04	$2.08	$1.99
2022-04-29	$2.04	$1.94	$1.98	$1.91
2022-04-30	$1.94	$1.75	$1.98	$1.74
2022-05-01	$1.75	$1.80	$1.81	$1.70
2022-05-02	$1.80	$1.77	$1.81	$1.72
2022-05-03	$1.77	$1.74	$1.78	$1.71
2022-05-04	$1.74	$1.88	$1.88	$1.79
2022-05-05	$1.88	$1.70	$1.77	$1.67
2022-05-06	$1.70	$1.69	$1.69	$1.63
2022-05-07	$1.69	$1.63	$1.69	$1.60
2022-05-08	$1.63	$1.60	$1.62	$1.54
2022-05-09	$1.60	$1.36	$1.74	$1.36
2022-05-10	$1.36	$1.31	$1.49	$1.19
2022-05-11	$1.31	$1.02	$1.48	$0.9500000
2022-05-12	$1.04	$0.9801000	$1.01	$0.8885000
2022-05-13	$0.9894000	$1.14	$1.18	$0.9613000
2022-05-14	$1.14	$1.20	$1.45	$1.13
2022-05-15	$1.20	$1.28	$1.31	$1.18
2022-05-16	$1.28	$1.19	$1.26	$1.18
2022-05-17	$1.19	$1.30	$1.32	$1.18
2022-05-18	$1.30	$1.13	$1.23	$1.12
2022-05-19	$1.13	$1.17	$1.19	$1.12
2022-05-20	$1.17	$1.14	$1.21	$1.10
2022-05-21	$1.14	$1.17	$1.17	$1.12
2022-05-22	$1.17	$1.30	$1.33	$1.16
2022-05-23	$1.30	$1.23	$1.40	$1.21
2022-05-24	$1.23	$1.29	$1.41	$1.17
2022-05-25	$1.29	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.18	$1.28	$1.11
2022-05-27	$1.18	$1.14	$1.22	$1.12
2022-05-28	$1.14	$1.19	$1.35	$1.14
2022-05-29	$1.19	$1.24	$1.35	$1.19
2022-05-30	$1.24	$1.34	$1.46	$1.32
2022-05-31	$1.34	$1.30	$1.34	$1.26
2022-06-01	$1.30	$1.29	$1.41	$1.26
2022-06-02	$1.29	$1.38	$1.39	$1.26
2022-06-03	$1.39	$1.33	$1.34	$1.29
2022-06-04	$1.33	$1.32	$1.40	$1.31
2022-06-05	$1.32	$1.40	$1.51	$1.30
2022-06-06	$1.40	$1.44	$1.53	$1.39
2022-06-07	$1.44	$1.38	$1.46	$1.36
2022-06-08	$1.38	$1.38	$1.45	$1.34
2022-06-09	$1.37	$1.35	$1.38	$1.33
2022-06-10	$1.35	$1.23	$1.25	$1.17
2022-06-11	$1.23	$1.14	$1.28	$1.11
2022-06-12	$1.14	$1.08	$1.17	$1.04
2022-06-13	$1.09	$0.9391000	$1.10	$0.9247000
2022-06-14	$0.9391000	$0.9630000	$0.9883000	$0.8623000
2022-06-15	$0.9630000	$1.00	$1.01	$0.8743000
2022-06-16	$1.00	$0.9544000	$1.10	$0.9420000
2022-06-17	$0.9544000	$0.9878000	$1.03	$0.9419000
2022-06-18	$0.9878000	$0.9312000	$1.01	$0.8660000
2022-06-19	$0.9312000	$0.9938000	$0.9964000	$0.8861000
2022-06-20	$0.9938000	$1.00	$1.01	$0.9425000
2022-06-21	$1.00	$1.05	$1.08	$0.9980000
2022-06-22	$1.05	$1.05	$1.06	$0.9623000
2022-06-23	$1.04	$1.08	$1.08	$1.03
2022-06-24	$1.08	$1.10	$1.11	$1.06
2022-06-25	$1.10	$1.11	$1.12	$1.05
2022-06-26	$1.11	$1.06	$1.11	$1.06
2022-06-27	$1.06	$1.19	$1.70	$1.02
2022-06-28	$1.18	$1.14	$1.42	$1.13
2022-06-29	$1.14	$1.17	$1.26	$1.13
2022-06-30	$1.17	$1.08	$1.17	$1.02
2022-07-01	$1.08	$1.02	$1.13	$1.00
2022-07-02	$1.02	$1.04	$1.05	$1.00
2022-07-03	$1.04	$1.03	$1.04	$1.01
2022-07-04	$1.03	$1.05	$1.05	$1.00
2022-07-05	$1.05	$1.04	$1.07	$1.01
2022-07-06	$1.04	$1.06	$1.10	$1.01
2022-07-07	$1.06	$1.09	$1.09	$1.04
2022-07-08	$1.09	$1.11	$1.19	$1.03
2022-07-09	$1.11	$1.12	$1.13	$1.09
2022-07-10	$1.12	$1.07	$1.12	$1.06
2022-07-11	$1.07	$1.01	$1.13	$0.9950000
2022-07-12	$1.01	$0.9916000	$1.02	$0.9842000
2022-07-13	$0.9916000	$1.02	$1.02	$0.9305000
2022-07-14	$1.02	$1.03	$1.04	$0.9889000
2022-07-15	$1.03	$1.05	$1.11	$1.01
2022-07-16	$1.05	$1.08	$1.10	$1.04
2022-07-17	$1.08	$1.05	$1.09	$1.05
2022-07-18	$1.05	$1.12	$1.12	$1.05
2022-07-19	$1.11	$1.15	$1.19	$1.13
2022-07-20	$1.15	$1.13	$1.18	$1.11
2022-07-21	$1.13	$1.12	$1.13	$1.10
2022-07-22	$1.13	$1.11	$1.17	$1.10
2022-07-23	$1.11	$1.11	$1.14	$1.09
2022-07-24	$1.11	$1.13	$1.14	$1.10
2022-07-25	$1.13	$1.05	$1.13	$1.05
2022-07-26	$1.05	$1.05	$1.08	$1.04
2022-07-27	$1.06	$1.11	$1.11	$1.03
2022-07-28	$1.11	$1.14	$1.15	$1.09
2022-07-29	$1.14	$1.13	$1.15	$1.10
2022-07-30	$1.13	$1.14	$1.19	$1.12
2022-07-31	$1.14	$1.18	$1.21	$1.13
2022-08-01	$1.18	$1.25	$1.88	$1.17
2022-08-02	$1.25	$1.16	$1.25	$1.13
2022-08-03	$1.16	$1.14	$1.16	$1.13
2022-08-04	$1.14	$1.15	$1.17	$1.13
2022-08-05	$1.15	$1.20	$1.20	$1.15
2022-08-06	$1.20	$1.19	$1.21	$1.19
2022-08-07	$1.19	$1.22	$1.30	$1.19
2022-08-08	$1.22	$1.23	$1.27	$1.21
2022-08-09	$1.23	$1.17	$1.26	$1.15
2022-08-10	$1.17	$1.23	$1.25	$1.20
2022-08-11	$1.23	$1.26	$1.29	$1.22
2022-08-12	$1.26	$1.29	$1.30	$1.24
2022-08-13	$1.29	$1.29	$1.32	$1.27
2022-08-14	$1.29	$1.27	$1.29	$1.24
2022-08-15	$1.26	$1.28	$1.37	$1.24
2022-08-16	$1.28	$1.26	$1.28	$1.24
2022-08-17	$1.25	$1.21	$1.27	$1.20
2022-08-18	$1.21	$1.19	$1.23	$1.19
2022-08-19	$1.19	$1.07	$1.19	$1.06
2022-08-20	$1.07	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.09	$1.12	$1.07
2022-08-22	$1.09	$1.14	$1.14	$1.06
2022-08-23	$1.14	$1.13	$1.14	$1.08
2022-08-24	$1.14	$1.12	$1.13	$1.10
2022-08-25	$1.12	$1.14	$1.15	$1.11
2022-08-26	$1.14	$1.06	$1.08	$1.04
2022-08-27	$1.06	$1.05	$1.08	$1.02
2022-08-28	$1.05	$1.04	$1.06	$1.04
2022-08-29	$1.03	$1.06	$1.13	$1.06
2022-08-30	$1.06	$1.05	$1.06	$1.03
2022-08-31	$1.05	$1.07	$1.09	$1.06
2022-09-01	$1.07	$1.06	$1.10	$1.05
2022-09-02	$1.05	$1.04	$1.07	$1.04
2022-09-03	$1.04	$1.06	$1.09	$1.04
2022-09-04	$1.06	$1.06	$1.08	$1.05
2022-09-05	$1.06	$1.04	$1.06	$1.04
2022-09-06	$1.04	$0.9773000	$1.06	$0.9773000
2022-09-07	$0.9729000	$1.01	$1.05	$0.9910000
2022-09-08	$1.01	$1.06	$1.31	$1.01
2022-09-09	$1.06	$1.08	$1.15	$1.06
2022-09-10	$1.08	$1.07	$1.08	$1.06
2022-09-11	$1.07	$1.09	$1.10	$1.06
2022-09-12	$1.09	$1.09	$1.11	$1.07
2022-09-13	$1.09	$1.00	$1.11	$1.00
2022-09-14	$1.00	$1.02	$1.02	$0.9967000
2022-09-15	$1.02	$0.9792000	$0.9851000	$0.9041000
2022-09-16	$0.9792000	$1.00	$1.01	$0.9466000
2022-09-17	$1.00	$1.02	$1.02	$1.00
2022-09-18	$1.02	$0.9464000	$0.9874000	$0.9235000
2022-09-19	$0.9464000	$0.9545000	$1.00	$0.9470000
2022-09-20	$0.9626000	$0.9512000	$0.9984000	$0.9270000
2022-09-21	$0.9512000	$0.9167000	$1.04	$0.9154000
2022-09-22	$0.9212000	$0.9559000	$0.9732000	$0.9554000
2022-09-23	$0.9497000	$0.9569000	$0.9794000	$0.9403000
2022-09-24	$0.9573000	$0.9486000	$0.9712000	$0.9471000
2022-09-25	$0.9486000	$0.9551000	$1.01	$0.9486000
2022-09-26	$0.9551000	$1.00	$1.02	$0.9463000
2022-09-27	$1.01	$0.9785000	$1.00	$0.9409000
2022-09-28	$0.9785000	$0.9683000	$0.9955000	$0.9565000
2022-09-29	$0.9614000	$0.9617000	$0.9712000	$0.9485000
2022-09-30	$0.9601000	$0.9521000	$0.9792000	$0.9328000
2022-10-01	$0.9530000	$0.9502000	$0.9549000	$0.9459000
2022-10-02	$0.9502000	$0.9386000	$0.9745000	$0.9386000
2022-10-03	$0.9386000	$0.9596000	$0.9596000	$0.9303000
2022-10-04	$0.9590000	$0.9761000	$0.9975000	$0.9698000
2022-10-05	$0.9761000	$0.9679000	$0.9736000	$0.9594000
2022-10-06	$0.9682000	$0.9590000	$0.9764000	$0.9533000
2022-10-07	$0.9590000	$0.9685000	$0.9739000	$0.9489000
2022-10-08	$0.9685000	$0.9771000	$1.13	$0.9685000
2022-10-09	$0.9771000	$1.00	$1.09	$0.9771000
2022-10-10	$1.00	$0.9565000	$1.06	$0.9565000
2022-10-11	$0.9559000	$0.9190000	$0.9483000	$0.8907000
2022-10-12	$0.9226000	$0.9298000	$0.9440000	$0.9187000
2022-10-13	$0.9298000	$0.9059000	$0.9298000	$0.8496000
2022-10-14	$0.9059000	$0.9098000	$0.9323000	$0.9050000
2022-10-15	$0.9098000	$0.9069000	$0.9109000	$0.8992000
2022-10-16	$0.9069000	$0.9297000	$0.9519000	$0.9069000
2022-10-17	$0.9297000	$0.9718000	$0.9907000	$0.9264000
2022-10-18	$0.9683000	$0.9451000	$0.9582000	$0.9288000
2022-10-19	$0.9478000	$0.9103000	$0.9478000	$0.9083000
2022-10-20	$0.9067000	$0.8940000	$0.9376000	$0.8940000
2022-10-21	$0.8981000	$0.9135000	$0.9138000	$0.8841000
2022-10-22	$0.9067000	$0.9276000	$0.9498000	$0.9165000
2022-10-23	$0.9327000	$0.9483000	$0.9504000	$0.9146000
2022-10-24	$0.9483000	$0.9557000	$0.9641000	$0.9355000
2022-10-25	$0.9541000	$0.9713000	$1.09	$0.9194000
2022-10-26	$0.9746000	$0.9894000	$1.01	$0.9792000
2022-10-27	$0.9894000	$0.9695000	$0.9715000	$0.9551000
2022-10-28	$0.9695000	$0.9783000	$0.9861000	$0.9655000
2022-10-29	$0.9797000	$0.9804000	$1.02	$0.9641000
2022-10-30	$0.9865000	$0.9818000	$1.02	$0.9792000
2022-10-31	$0.9822000	$0.9892000	$0.9976000	$0.9644000
2022-11-01	$0.9885000	$0.9929000	$1.03	$0.9878000
2022-11-02	$0.9913000	$0.9520000	$1.04	$0.9140000
2022-11-03	$0.9543000	$0.9738000	$0.9781000	$0.9564000
2022-11-04	$0.9738000	$1.03	$1.03	$1.01
2022-11-05	$1.03	$1.01	$1.22	$1.00
2022-11-06	$1.01	$0.9883000	$1.17	$0.9601000
2022-11-07	$0.9883000	$0.9928000	$0.9960000	$0.9693000
2022-11-08	$0.9856000	$0.8634000	$0.8944000	$0.8555000
2022-11-09	$0.8644000	$0.6934000	$0.8711000	$0.6808000
2022-11-10	$0.6934000	$0.8040000	$0.8044000	$0.6928000
2022-11-11	$0.7862000	$0.7669000	$0.8828000	$0.7618000
2022-11-12	$0.7669000	$0.7505000	$0.8335000	$0.7378000
2022-11-13	$0.7532000	$0.7187000	$0.7713000	$0.7126000
2022-11-14	$0.7187000	$0.7307000	$0.7600000	$0.6693000
2022-11-15	$0.7307000	$0.7542000	$0.7789000	$0.7253000
2022-11-16	$0.7542000	$0.7404000	$0.7966000	$0.7275000
2022-11-17	$0.7404000	$0.7309000	$0.7561000	$0.7267000
2022-11-18	$0.7309000	$0.7492000	$0.7897000	$0.7309000
2022-11-19	$0.7492000	$0.7843000	$0.8211000	$0.7492000
2022-11-20	$0.7843000	$0.7530000	$0.8217000	$0.7419000
2022-11-21	$0.7530000	$0.7370000	$0.7740000	$0.7188000
2022-11-22	$0.7370000	$0.7698000	$0.8670000	$0.7187000
2022-11-23	$0.7698000	$0.8122000	$0.8122000	$0.7698000
2022-11-24	$0.8122000	$0.7907000	$0.9739000	$0.7660000
2022-11-25	$0.7952000	$0.8089000	$0.8504000	$0.7921000
2022-11-26	$0.8089000	$0.8060000	$0.8242000	$0.7907000
2022-11-27	$0.8055000	$0.7935000	$0.8053000	$0.7900000
2022-11-28	$0.8002000	$0.7919000	$0.8101000	$0.7621000
2022-11-29	$0.7919000	$0.8009000	$0.8030000	$0.7862000
2022-11-30	$0.8009000	$0.8390000	$0.8390000	$0.7984000
2022-12-01	$0.8390000	$0.8394000	$0.8524000	$0.8248000
2022-12-02	$0.8394000	$0.8464000	$0.8464000	$0.8220000
2022-12-03	$0.8464000	$0.8596000	$0.8797000	$0.8464000
2022-12-04	$0.8529000	$0.8498000	$0.9305000	$0.8473000
2022-12-05	$0.8537000	$0.8426000	$0.8499000	$0.8314000
2022-12-06	$0.8337000	$0.8302000	$0.9065000	$0.8289000
2022-12-07	$0.8302000	$0.7930000	$0.8740000	$0.7746000
2022-12-08	$0.7930000	$0.8091000	$0.8835000	$0.7899000
2022-12-09	$0.8091000	$0.8361000	$0.8500000	$0.7930000
2022-12-10	$0.8299000	$0.8470000	$0.8604000	$0.8038000
2022-12-11	$0.8421000	$0.8224000	$0.9824000	$0.8224000
2022-12-12	$0.8245000	$0.8061000	$0.8431000	$0.7964000
2022-12-13	$0.8060000	$0.8292000	$0.8945000	$0.8084000
2022-12-14	$0.8289000	$0.8183000	$0.8310000	$0.8002000
2022-12-15	$0.8223000	$0.7918000	$0.8223000	$0.7910000
2022-12-16	$0.7918000	$0.7131000	$0.7918000	$0.7118000
2022-12-17	$0.7131000	$0.7318000	$0.7345000	$0.6831000
2022-12-18	$0.7318000	$0.7240000	$0.7424000	$0.7202000
2022-12-19	$0.7240000	$0.6815000	$0.7305000	$0.6745000
2022-12-20	$0.6815000	$0.8870000	$1.15	$0.6760000
2022-12-21	$0.8870000	$0.7740000	$0.9020000	$0.7659000
2022-12-22	$0.7740000	$0.7492000	$0.7740000	$0.7211000
2022-12-23	$0.7492000	$0.7738000	$0.8674000	$0.7451000
2022-12-24	$0.7738000	$0.7653000	$0.7796000	$0.7470000
2022-12-25	$0.7653000	$0.7514000	$0.7765000	$0.7430000
2022-12-26	$0.7514000	$0.7441000	$0.7659000	$0.7356000
2022-12-27	$0.7441000	$0.7556000	$0.7829000	$0.7418000
2022-12-28	$0.7556000	$0.7153000	$0.7556000	$0.7100000
2022-12-29	$0.7153000	$0.7132000	$0.7205000	$0.6829000
2022-12-30	$0.7132000	$0.6884000	$0.7132000	$0.6790000
2022-12-31	$0.6884000	$0.7174000	$0.7744000	$0.6884000
2023-01-01	$0.7174000	$0.7117000	$0.7174000	$0.7010000
2023-01-02	$0.7176000	$0.7236000	$0.7286000	$0.7118000
2023-01-03	$0.7280000	$0.7125000	$0.7296000	$0.7065000
2023-01-04	$0.7125000	$0.7244000	$0.7244000	$0.7117000
2023-01-05	$0.7244000	$0.7266000	$0.7525000	$0.7150000
2023-01-06	$0.7281000	$0.7229000	$0.7333000	$0.7085000
2023-01-07	$0.7244000	$0.7166000	$0.7242000	$0.7040000
2023-01-08	$0.7166000	$0.7358000	$0.7692000	$0.7306000
2023-01-09	$0.7352000	$0.7506000	$0.7650000	$0.7315000
2023-01-10	$0.7518000	$0.7635000	$0.7936000	$0.7558000
2023-01-11	$0.7603000	$0.7899000	$0.7922000	$0.7597000
2023-01-12	$0.7889000	$0.8005000	$0.8311000	$0.7886000
2023-01-13	$0.8005000	$0.8268000	$0.8585000	$0.8172000
2023-01-14	$0.8275000	$0.8512000	$0.8780000	$0.8213000
2023-01-15	$0.8512000	$0.8680000	$0.8911000	$0.8367000
2023-01-16	$0.8767000	$0.8787000	$0.9056000	$0.8603000
2023-01-17	$0.8780000	$0.8859000	$0.9017000	$0.8665000
2023-01-18	$0.8859000	$0.8472000	$0.9307000	$0.8405000
2023-01-19	$0.8472000	$0.8781000	$0.9611000	$0.8472000
2023-01-20	$0.8781000	$0.9104000	$0.9116000	$0.8623000
2023-01-21	$0.9104000	$0.9207000	$0.9318000	$0.9041000
2023-01-22	$0.9166000	$0.9156000	$0.9231000	$0.8982000
2023-01-23	$0.9024000	$0.9337000	$0.9337000	$0.9024000
2023-01-24	$0.9337000	$0.9037000	$0.9809000	$0.9015000
2023-01-25	$0.9037000	$0.9347000	$0.9378000	$0.8773000
2023-01-26	$0.9342000	$0.9489000	$0.9765000	$0.9224000
2023-01-27	$0.9520000	$0.9732000	$1.03	$0.9425000
2023-01-28	$0.9732000	$0.9648000	$0.9858000	$0.9539000
2023-01-29	$0.9648000	$0.9778000	$0.9826000	$0.9637000
2023-01-30	$0.9778000	$0.8928000	$0.9965000	$0.8928000
2023-01-31	$0.9033000	$0.9173000	$0.9210000	$0.9023000
2023-02-01	$0.9134000	$0.9542000	$0.9556000	$0.8884000
2023-02-02	$0.9542000	$0.9527000	$0.9771000	$0.9470000
2023-02-03	$0.9561000	$1.01	$1.04	$0.9668000
2023-02-04	$1.00	$1.04	$1.05	$0.9973000
2023-02-05	$1.04	$1.19	$1.36	$1.01
2023-02-06	$1.19	$1.21	$1.49	$1.14
2023-02-07	$1.21	$1.17	$1.21	$1.12
2023-02-08	$1.17	$1.10	$1.17	$1.07
2023-02-09	$1.10	$1.03	$1.18	$1.00
2023-02-10	$1.03	$1.05	$1.11	$1.01
2023-02-11	$1.05	$1.06	$1.09	$1.04
2023-02-12	$1.07	$1.05	$1.09	$1.03
2023-02-13	$1.05	$1.02	$1.05	$0.9746000
2023-02-14	$1.02	$1.07	$1.07	$0.9983000
2023-02-15	$1.07	$1.15	$1.15	$1.05
2023-02-16	$1.15	$1.11	$1.20	$1.11
2023-02-17	$1.12	$1.18	$1.20	$1.15
2023-02-18	$1.17	$1.22	$1.22	$1.17
2023-02-19	$1.22	$1.29	$1.32	$1.22
2023-02-20	$1.29	$1.29	$1.31	$1.24
2023-02-21	$1.29	$1.21	$1.29	$1.20
2023-02-22	$1.21	$1.20	$1.22	$1.15
2023-02-23	$1.20	$1.19	$1.22	$1.17
2023-02-24	$1.19	$1.19	$1.19	$1.14
2023-02-25	$1.18	$1.21	$1.25	$1.18
2023-02-26	$1.21	$1.19	$1.22	$1.18
2023-02-27	$1.20	$1.17	$1.20	$1.15
2023-02-28	$1.17	$1.16	$1.19	$1.16
2023-03-01	$1.16	$1.18	$1.19	$1.16
2023-03-02	$1.17	$1.16	$1.18	$1.12
2023-03-03	$1.16	$1.07	$1.21	$1.05
2023-03-04	$1.08	$1.07	$1.09	$1.06
2023-03-05	$1.07	$1.06	$1.07	$1.04
2023-03-06	$1.06	$1.04	$1.06	$1.03
2023-03-07	$1.04	$1.01	$1.04	$1.00
2023-03-08	$1.01	$0.9581000	$1.01	$0.9581000
2023-03-09	$0.9578000	$0.8961000	$0.9399000	$0.8890000
2023-03-10	$0.8920000	$0.9075000	$0.9179000	$0.8565000
2023-03-11	$0.9075000	$0.9087000	$0.9219000	$0.8824000
2023-03-12	$0.9087000	$0.9634000	$0.9635000	$0.8878000
2023-03-13	$0.9634000	$1.04	$1.04	$0.9425000
2023-03-14	$1.04	$1.08	$1.10	$1.02
2023-03-15	$1.08	$1.03	$1.09	$0.9937000
2023-03-16	$1.03	$1.07	$1.07	$1.02
2023-03-17	$1.08	$1.14	$1.24	$1.12
2023-03-18	$1.14	$1.10	$1.12	$1.09
2023-03-19	$1.11	$1.14	$1.14	$1.09
2023-03-20	$1.14	$1.10	$1.14	$1.09
2023-03-21	$1.10	$1.09	$1.15	$1.07
2023-03-22	$1.10	$1.05	$1.07	$1.01
2023-03-23	$1.05	$1.07	$1.09	$1.05
2023-03-24	$1.07	$1.05	$1.09	$1.05
2023-03-25	$1.05	$1.07	$1.10	$1.05
2023-03-26	$1.08	$1.08	$1.12	$1.07
2023-03-27	$1.08	$1.01	$1.08	$0.9849000
2023-03-28	$1.01	$1.02	$1.04	$0.9914000
2023-03-29	$1.02	$1.05	$1.05	$1.01
2023-03-30	$1.05	$1.04	$1.06	$1.00
2023-03-31	$1.04	$1.09	$1.09	$1.01
2023-04-01	$1.09	$1.11	$1.15	$1.07
2023-04-02	$1.11	$1.09	$1.20	$1.07
2023-04-03	$1.09	$1.07	$1.10	$1.05
2023-04-04	$1.07	$1.07	$1.07	$1.05
2023-04-05	$1.07	$1.11	$1.11	$1.03
2023-04-06	$1.11	$1.18	$1.20	$1.10
2023-04-07	$1.18	$1.12	$1.23	$1.11
2023-04-08	$1.12	$1.15	$1.15	$1.11
2023-04-09	$1.15	$1.13	$1.21	$1.10
2023-04-10	$1.13	$1.13	$1.18	$1.06
2023-04-11	$1.13	$1.12	$1.15	$1.09
2023-04-12	$1.12	$1.07	$1.15	$1.02
2023-04-13	$1.07	$1.09	$1.09	$1.05
2023-04-14	$1.09	$1.11	$1.12	$1.05
2023-04-15	$1.11	$1.11	$1.11	$1.09
2023-04-16	$1.11	$1.12	$1.12	$1.10
2023-04-17	$1.12	$1.10	$1.11	$1.08
2023-04-18	$1.09	$1.10	$1.12	$1.09
2023-04-19	$1.12	$1.04	$1.06	$1.02
2023-04-20	$1.04	$1.06	$1.07	$1.01
2023-04-21	$1.06	$1.05	$1.07	$1.04
2023-04-22	$1.05	$1.08	$1.28	$1.05
2023-04-23	$1.08	$1.02	$1.08	$0.9932000
2023-04-24	$1.02	$0.9856000	$1.03	$0.9705000
2023-04-25	$0.9856000	$0.9800000	$1.01	$0.9489000
2023-04-26	$0.9823000	$0.9735000	$0.9946000	$0.9485000
2023-04-27	$0.9735000	$0.9821000	$1.01	$0.9653000
2023-04-28	$0.9821000	$0.9800000	$0.9808000	$0.9644000
2023-04-29	$0.9794000	$0.9771000	$1.01	$0.9752000
2023-04-30	$0.9771000	$0.9607000	$1.00	$0.9600000
2023-05-01	$0.9636000	$0.9316000	$0.9423000	$0.9187000
2023-05-02	$0.9316000	$0.9383000	$0.9524000	$0.9263000
2023-05-03	$0.9383000	$0.9494000	$0.9709000	$0.9407000
2023-05-04	$0.9506000	$0.9538000	$1.01	$0.9396000
2023-05-05	$0.9480000	$0.9689000	$0.9914000	$0.9574000
2023-05-06	$0.9658000	$0.9397000	$1.03	$0.8855000
2023-05-07	$0.9397000	$0.9261000	$0.9458000	$0.9259000
2023-05-08	$0.9261000	$0.8664000	$0.9261000	$0.8541000
2023-05-09	$0.8664000	$0.8784000	$0.9087000	$0.8535000
2023-05-10	$0.8784000	$0.8870000	$0.8958000	$0.8603000
2023-05-11	$0.8870000	$0.8520000	$0.8870000	$0.8481000
2023-05-12	$0.8520000	$0.8440000	$0.8589000	$0.8034000
2023-05-13	$0.8440000	$0.8455000	$0.8570000	$0.8403000
2023-05-14	$0.8334000	$0.8445000	$0.8479000	$0.8292000
2023-05-15	$0.8447000	$0.8585000	$0.8601000	$0.8371000
2023-05-16	$0.8580000	$0.8557000	$0.8842000	$0.8448000
2023-05-17	$0.8493000	$0.8651000	$0.8657000	$0.8419000
2023-05-18	$0.8651000	$0.8632000	$0.8732000	$0.8518000
2023-05-19	$0.8575000	$0.8585000	$0.8634000	$0.8532000
2023-05-20	$0.8585000	$0.8629000	$0.8691000	$0.8613000
2023-05-21	$0.8629000	$0.8297000	$0.8527000	$0.8294000
2023-05-22	$0.8335000	$0.8339000	$0.8352000	$0.8109000
2023-05-23	$0.8339000	$0.8482000	$0.8522000	$0.8339000
2023-05-24	$0.8482000	$0.8041000	$0.8482000	$0.7980000
2023-05-25	$0.8041000	$0.8027000	$0.8041000	$0.7856000
2023-05-26	$0.8027000	$0.8147000	$0.8165000	$0.7918000
2023-05-27	$0.8147000	$0.8124000	$0.8162000	$0.8063000
2023-05-28	$0.8124000	$0.8430000	$0.8453000	$0.8124000
2023-05-29	$0.8430000	$0.8311000	$0.8437000	$0.8311000
2023-05-30	$0.8313000	$0.8391000	$0.8452000	$0.8261000
2023-05-31	$0.8434000	$0.8041000	$0.8434000	$0.7980000
2023-06-01	$0.8041000	$0.8058000	$0.8236000	$0.7895000
2023-06-02	$0.8058000	$0.8190000	$0.8192000	$0.8000000
2023-06-03	$0.8190000	$0.8098000	$0.8443000	$0.7951000
2023-06-04	$0.8098000	$0.8482000	$0.8611000	$0.8098000
2023-06-05	$0.8482000	$0.7819000	$0.9316000	$0.7739000
2023-06-06	$0.7819000	$0.8054000	$0.8161000	$0.7558000
2023-06-07	$0.8054000	$0.7780000	$0.9208000	$0.7760000
2023-06-08	$0.7780000	$0.7885000	$0.8217000	$0.7780000
2023-06-09	$0.7885000	$0.7746000	$0.7911000	$0.7704000
2023-06-10	$0.7746000	$0.6986000	$0.7755000	$0.6660000
2023-06-11	$0.6986000	$0.6995000	$0.7312000	$0.6897000
2023-06-12	$0.6995000	$0.6901000	$0.6995000	$0.6768000
2023-06-13	$0.6901000	$0.6972000	$0.7160000	$0.6857000
2023-06-14	$0.6972000	$0.7638000	$0.8188000	$0.6972000
2023-06-15	$0.7638000	$0.7124000	$0.7638000	$0.6898000
2023-06-16	$0.7124000	$0.7116000	$0.7124000	$0.6900000
2023-06-17	$0.7080000	$0.7094000	$0.7160000	$0.7036000
2023-06-18	$0.7108000	$0.7045000	$0.7132000	$0.7045000
2023-06-19	$0.7045000	$0.7171000	$0.7181000	$0.7000000
2023-06-20	$0.7171000	$0.7237000	$0.7240000	$0.7000000
2023-06-21	$0.7237000	$0.7556000	$0.7556000	$0.7237000
2023-06-22	$0.7556000	$0.7629000	$0.7951000	$0.7546000
2023-06-23	$0.7629000	$0.8092000	$0.8204000	$0.7629000
2023-06-24	$0.8092000	$0.8297000	$0.8444000	$0.8022000
2023-06-25	$0.8297000	$0.8145000	$0.8590000	$0.8077000
2023-06-26	$0.8145000	$0.8424000	$0.8668000	$0.7960000
2023-06-27	$0.8424000	$0.8330000	$0.8438000	$0.8161000
2023-06-28	$0.8330000	$0.7907000	$0.8330000	$0.7756000
2023-06-29	$0.7907000	$0.7821000	$0.7967000	$0.7801000
2023-06-30	$0.7821000	$0.8063000	$0.8129000	$0.7587000
2023-07-01	$0.8063000	$0.8264000	$0.8645000	$0.8003000
2023-07-02	$0.8264000	$0.8140000	$0.8456000	$0.8025000
2023-07-03	$0.8140000	$0.8252000	$0.8287000	$0.8113000
2023-07-04	$0.8252000	$0.8317000	$0.8317000	$0.8075000
2023-07-05	$0.8317000	$0.8128000	$0.8770000	$0.8066000
2023-07-06	$0.8128000	$0.7854000	$0.8298000	$0.7854000
2023-07-07	$0.7854000	$0.7862000	$0.7909000	$0.7821000
2023-07-08	$0.7862000	$0.7721000	$0.8046000	$0.7721000
2023-07-09	$0.7721000	$0.7940000	$0.8259000	$0.7721000
2023-07-10	$0.7940000	$0.8173000	$0.8663000	$0.7869000
2023-07-11	$0.8173000	$0.8626000	$0.9688000	$0.8139000
2023-07-12	$0.8626000	$0.8594000	$0.8939000	$0.8450000
2023-07-13	$0.8594000	$0.8664000	$0.8759000	$0.8369000
2023-07-14	$0.8664000	$0.8689000	$0.8960000	$0.8440000
2023-07-15	$0.8689000	$0.9195000	$1.01	$0.8689000
2023-07-16	$0.9195000	$0.8759000	$0.9866000	$0.8699000
2023-07-17	$0.8759000	$0.8690000	$0.8809000	$0.8545000
2023-07-18	$0.8740000	$0.8401000	$0.8658000	$0.8386000
2023-07-19	$0.8401000	$0.8449000	$0.8458000	$0.8347000
2023-07-20	$0.8438000	$0.8451000	$0.8607000	$0.8372000
2023-07-21	$0.8451000	$0.8539000	$0.8539000	$0.8401000
2023-07-22	$0.8539000	$0.8642000	$0.8807000	$0.8485000
2023-07-23	$0.8642000	$0.8750000	$0.8876000	$0.8642000
2023-07-24	$0.8750000	$0.8304000	$0.8760000	$0.8201000
2023-07-25	$0.8304000	$0.8577000	$0.8624000	$0.8250000
2023-07-26	$0.8577000	$0.8461000	$0.8577000	$0.8336000
2023-07-27	$0.8461000	$0.8337000	$0.8511000	$0.8270000
2023-07-28	$0.8337000	$0.8673000	$0.8673000	$0.8337000
2023-07-29	$0.8673000	$0.8872000	$0.8947000	$0.8634000
2023-07-30	$0.8872000	$0.8557000	$0.9150000	$0.8543000
2023-07-31	$0.8557000	$0.8814000	$0.9355000	$0.8557000
2023-08-01	$0.8814000	$0.8780000	$0.8873000	$0.8490000
2023-08-02	$0.8780000	$0.8922000	$0.8978000	$0.8638000
2023-08-03	$0.8922000	$0.8793000	$0.8947000	$0.8659000
2023-08-04	$0.8793000	$0.8623000	$0.8797000	$0.8564000
2023-08-05	$0.8623000	$0.8572000	$0.8630000	$0.8519000
2023-08-06	$0.8572000	$0.8494000	$0.8589000	$0.8449000
2023-08-07	$0.8494000	$0.8346000	$0.8520000	$0.8248000
2023-08-08	$0.8346000	$0.8486000	$0.8589000	$0.8278000
2023-08-09	$0.8486000	$0.8339000	$0.8524000	$0.8297000
2023-08-10	$0.8339000	$0.8305000	$0.8417000	$0.8305000
2023-08-11	$0.8305000	$0.8317000	$0.8443000	$0.8284000
2023-08-12	$0.8317000	$0.8473000	$0.8479000	$0.8306000
2023-08-13	$0.8473000	$0.8407000	$0.8594000	$0.8407000
2023-08-14	$0.8407000	$0.8392000	$0.8417000	$0.8295000
2023-08-15	$0.8392000	$0.8054000	$0.8512000	$0.8039000
2023-08-16	$0.8054000	$0.7495000	$0.8054000	$0.7495000
2023-08-17	$0.7495000	$0.6982000	$0.7596000	$0.6701000
2023-08-18	$0.6982000	$0.7051000	$0.7234000	$0.6936000
2023-08-19	$0.7051000	$0.7189000	$0.7189000	$0.7051000
2023-08-20	$0.7189000	$0.7205000	$0.7262000	$0.7189000
2023-08-21	$0.7205000	$0.7162000	$0.7250000	$0.7025000
2023-08-22	$0.7162000	$0.6936000	$0.7162000	$0.6936000
2023-08-23	$0.6936000	$0.7160000	$0.7177000	$0.6936000
2023-08-24	$0.7160000	$0.7209000	$0.7302000	$0.7074000
2023-08-25	$0.7209000	$0.7180000	$0.7323000	$0.7117000
2023-08-26	$0.7180000	$0.7289000	$0.7387000	$0.7166000
2023-08-27	$0.7289000	$0.7197000	$0.7289000	$0.7166000
2023-08-28	$0.7197000	$0.7100000	$0.7197000	$0.6979000
2023-08-29	$0.7100000	$0.7292000	$0.7406000	$0.7040000
2023-08-30	$0.7292000	$0.7236000	$0.7352000	$0.7179000
2023-08-31	$0.7236000	$0.6964000	$0.7236000	$0.6936000
2023-09-01	$0.6964000	$0.6862000	$0.6969000	$0.6800000
2023-09-02	$0.6862000	$0.6974000	$0.7450000	$0.6862000
2023-09-03	$0.6974000	$0.6989000	$0.7102000	$0.6959000
2023-09-04	$0.6989000	$0.6902000	$0.7017000	$0.6875000
2023-09-05	$0.6932000	$0.7003000	$0.7003000	$0.6864000
2023-09-06	$0.6950000	$0.6964000	$0.6964000	$0.6860000
2023-09-07	$0.6964000	$0.6978000	$0.7000000	$0.6922000
2023-09-08	$0.6978000	$0.6995000	$0.7133000	$0.6930000
2023-09-09	$0.6995000	$0.7043000	$0.7049000	$0.6969000
2023-09-10	$0.7043000	$0.6890000	$0.7043000	$0.6875000
2023-09-11	$0.6890000	$0.6637000	$0.7018000	$0.6582000
2023-09-12	$0.6637000	$0.6810000	$0.6855000	$0.6637000
2023-09-13	$0.6810000	$0.6928000	$0.6973000	$0.6771000
2023-09-14	$0.6928000	$0.7316000	$0.7364000	$0.6928000
2023-09-15	$0.7316000	$0.7370000	$0.7370000	$0.7194000
2023-09-16	$0.7370000	$0.7357000	$0.7408000	$0.7329000
2023-09-17	$0.7357000	$0.7191000	$0.7357000	$0.7146000
2023-09-18	$0.7191000	$0.7231000	$0.7360000	$0.7095000
2023-09-19	$0.7231000	$0.7404000	$0.7450000	$0.7231000
2023-09-20	$0.7404000	$0.7554000	$0.7565000	$0.7333000
2023-09-21	$0.7554000	$0.7401000	$0.7580000	$0.7347000
2023-09-22	$0.7401000	$0.7500000	$0.7531000	$0.7345000
2023-09-23	$0.7500000	$0.7556000	$0.7561000	$0.7473000
2023-09-24	$0.7556000	$0.7393000	$0.7893000	$0.7393000
2023-09-25	$0.7393000	$0.7284000	$0.7417000	$0.7205000
2023-09-26	$0.7284000	$0.7225000	$0.7284000	$0.7225000
2023-09-27	$0.7225000	$0.7265000	$0.7312000	$0.7198000
2023-09-28	$0.7265000	$0.7574000	$0.7611000	$0.7217000
2023-09-29	$0.7574000	$0.7493000	$0.7724000	$0.7412000
2023-09-30	$0.7493000	$0.7533000	$0.7980000	$0.7493000
2023-10-01	$0.7533000	$0.7689000	$0.7716000	$0.7508000
2023-10-02	$0.7689000	$0.7495000	$0.7829000	$0.7459000
2023-10-03	$0.7495000	$0.7453000	$0.7612000	$0.7403000
2023-10-04	$0.7453000	$0.7382000	$0.7455000	$0.7265000
2023-10-05	$0.7358000	$0.7285000	$0.7312000	$0.7087000
2023-10-06	$0.7273000	$0.7773000	$0.7841000	$0.7264000
2023-10-07	$0.7773000	$0.7806000	$0.8876000	$0.7630000
2023-10-08	$0.7806000	$0.7582000	$0.7806000	$0.7582000
2023-10-09	$0.7582000	$0.7442000	$0.7619000	$0.7342000
2023-10-10	$0.7442000	$0.7659000	$0.8076000	$0.7380000
2023-10-11	$0.7638000	$0.7465000	$0.7567000	$0.7368000
2023-10-12	$0.7460000	$0.7378000	$0.7460000	$0.7352000
2023-10-13	$0.7378000	$0.7488000	$0.7562000	$0.7378000
2023-10-14	$0.7488000	$0.7694000	$0.7913000	$0.7482000
2023-10-15	$0.7694000	$0.8068000	$0.8398000	$0.7677000
2023-10-16	$0.8068000	$0.8025000	$0.8174000	$0.7913000
2023-10-17	$0.8025000	$0.8542000	$0.8697000	$0.8025000
2023-10-18	$0.8542000	$0.7844000	$0.8542000	$0.7812000
2023-10-19	$0.7844000	$0.8078000	$0.8214000	$0.7686000
2023-10-20	$0.8078000	$0.8651000	$0.9100000	$0.7938000
2023-10-21	$0.8651000	$0.8667000	$0.9392000	$0.8473000
2023-10-22	$0.8667000	$0.9099000	$0.9111000	$0.8589000
2023-10-23	$0.9099000	$0.9418000	$0.9455000	$0.8882000
2023-10-24	$0.9418000	$0.9375000	$0.9542000	$0.9063000
2023-10-25	$0.9375000	$0.9521000	$0.9666000	$0.9226000
2023-10-26	$0.9521000	$0.9256000	$0.9522000	$0.8890000
2023-10-27	$0.9202000	$0.9175000	$0.9223000	$0.8921000
2023-10-28	$0.9184000	$0.9306000	$0.9306000	$0.9133000
2023-10-29	$0.9306000	$0.9417000	$0.9441000	$0.9214000
2023-10-30	$0.9417000	$0.9601000	$0.9613000	$0.9283000
2023-10-31	$0.9601000	$0.9929000	$1.06	$0.9285000
2023-11-01	$0.9929000	$1.00	$1.01	$0.9538000
2023-11-02	$1.00	$1.02	$1.03	$0.9853000
2023-11-03	$1.02	$1.01	$1.04	$0.9735000
2023-11-04	$1.01	$1.11	$1.23	$1.00
2023-11-05	$1.11	$1.07	$1.15	$1.05
2023-11-06	$1.07	$1.05	$1.12	$1.04
2023-11-07	$1.05	$1.09	$1.17	$1.05
2023-11-08	$1.09	$1.11	$1.12	$1.06
2023-11-09	$1.11	$1.09	$1.14	$1.03
2023-11-10	$1.09	$1.21	$1.42	$1.09
2023-11-11	$1.21	$1.15	$1.21	$1.13
2023-11-12	$1.15	$1.15	$1.15	$1.12
2023-11-13	$1.15	$1.14	$1.15	$1.12
2023-11-14	$1.14	$1.11	$1.14	$1.07
2023-11-15	$1.11	$1.15	$1.15	$1.09
2023-11-16	$1.15	$1.10	$1.15	$1.09
2023-11-17	$1.10	$1.11	$1.12	$1.06
2023-11-18	$1.11	$1.10	$1.11	$1.05
2023-11-19	$1.10	$1.14	$1.14	$1.09
2023-11-20	$1.14	$1.11	$1.14	$1.10
2023-11-21	$1.11	$0.9679000	$1.12	$0.9679000
2023-11-22	$0.9679000	$1.03	$1.04	$0.9679000
2023-11-23	$1.03	$1.25	$1.49	$1.03
2023-11-24	$1.25	$1.27	$1.43	$1.17
2023-11-25	$1.27	$1.31	$1.37	$1.26
2023-11-26	$1.31	$1.23	$1.33	$1.20
2023-11-27	$1.23	$1.18	$1.23	$1.14
2023-11-28	$1.18	$1.25	$1.29	$1.16
2023-11-29	$1.24	$1.24	$1.25	$1.21

Pair	Austausch
LSK/BTC	binance
LSK/ETH	binance
LSK/USDT	binance
LSK/USDT	binanceusa
LSK/USDT	bingx
LSK/USDT	bitrue
LSK/BTC	bittrex
LSK/USDT	bittrex
LSK/JPY	coincheck
LSK/BTC	coinex
LSK/USDT	coinex
LSK/USD	cryptodotcom
LSK/USDT	cryptodotcom
LSK/USDT	digifinex
LSK/BTC	gateio
LSK/USDT	gateio
LSK/BTC	hitbtc
LSK/EOS	hitbtc
LSK/ETH	hitbtc
LSK/USDC	hitbtc
LSK/USDT	hitbtc
LSK/JPY	huobijapan
LSK/USDT	huobipro
LSK/BTC	kraken
LSK/ETH	kraken
LSK/EUR	kraken
LSK/USD	kraken
LSK/BTC	kucoin
LSK/ETH	kucoin
LSK/BTC	latoken
LSK/ETH	latoken
LSK/USDT	latoken
LSK/BTC	nominex
LSK/ETH	nominex
LSK/USDT	nominex
LSK/USDT	okex
LSK/BTC	poloniex
LSK/USDT	poloniex
LSK/BTC	probit
LSK/USDT	probit
LSK/BTC	upbit
LSK/KRW	upbit
LSK/BTC	xtpub
LSK/USDT	xtpub
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/ETH	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zonda
LSK/EUR	zonda
LSK/PLN	zonda
LSK/USDT	zonda

Lisk

Beschreibung

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.

Technologie

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

Eigenschaften

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

ICO Details

)

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

ICO Status	Finished
Token-Angebot	100000000
Anfangsdatum	2016-02-22
Endtermin	2016-03-21
Fundraising (BTC)	15,480.52 BTC
Fundraising (USD)	6346800
Startpreis (USD)	0.00018212
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://blog.lisk.io/?gi=e760c431f27d
Weißes Papier	https://github.com/slasheks/lisk-whitepaper