LTO
LTO Network Rang 621
Webseite
Twitter
423,812,061 LTO
Kaufen/Verkaufen
Get Wallet
LTO Network
LTO Network Preis $ 0.0802
$ 0.0802
LTO Network 24h Vol
$1,103,366
$1,103,366
LTO Network Marktkapitalisierung $33,974,726
$33,974,726
24h Vol
26 BTC 1 H
-0.29 %
24 H
-2.90 %
7 d
-2.88 %
Heute LTO Network Preis in US-Dollar ist derzeit
0.0802
USD, und wenn in konvertiert Bitcoin ist
0.00000188
BTC. Insgesamt 423,812,061 LTO sind derzeit auf dem Markt im Umlauf. LTO Network Die Preise erfahren derzeit eine Änderung von -2.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars LTO Network wurde gehandelt Krypto-Austausch. Erhalten LTO Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LTO Network
Symbol
LTO
Algorithmus
ETH Token
BTC Preis
0.00000188 BTC
BTC Markt
796 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
423,812,061 LTO
1h
-0.29 %
24h
-2.90 %
7d
-2.88 %
Twitter
Webseite
Share LTO Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-04-23 | $0.0968 | $0.0984 | $0.1010000 | $0.0914 |
| 2019-04-24 | $0.0984 | $0.0954 | $0.0980 | $0.0865 |
| 2019-04-25 | $0.0954 | $0.0828 | $0.0887 | $0.0819 |
| 2019-04-26 | $0.0828 | $0.0826 | $0.0860 | $0.0799 |
| 2019-04-27 | $0.0826 | $0.0884 | $0.0894 | $0.0795 |
| 2019-04-28 | $0.0890 | $0.0812 | $0.0888 | $0.0803 |
| 2019-04-29 | $0.0812 | $0.0833 | $0.0851 | $0.0798 |
| 2019-04-30 | $0.0833 | $0.0820 | $0.0881 | $0.0759 |
| 2019-05-01 | $0.0820 | $0.0856 | $0.0859 | $0.0764 |
| 2019-05-02 | $0.0856 | $0.0845 | $0.0876 | $0.0818 |
| 2019-05-03 | $0.0845 | $0.0820 | $0.0884 | $0.0811 |
| 2019-05-04 | $0.0820 | $0.0817 | $0.0834 | $0.0793 |
| 2019-05-05 | $0.0817 | $0.0822 | $0.0840 | $0.0762 |
| 2019-05-06 | $0.0822 | $0.0887 | $0.0921 | $0.0834 |
| 2019-05-07 | $0.0887 | $0.0820 | $0.0913 | $0.0805 |
| 2019-05-08 | $0.0820 | $0.0819 | $0.0890 | $0.0782 |
| 2019-05-09 | $0.0819 | $0.0753 | $0.0861 | $0.0685 |
| 2019-05-10 | $0.0753 | $0.0767 | $0.0780 | $0.0704 |
| 2019-05-11 | $0.0767 | $0.0693 | $0.0856 | $0.0655 |
| 2019-05-12 | $0.0693 | $0.0583 | $0.0743 | $0.0527 |
| 2019-05-13 | $0.0583 | $0.0625 | $0.0754 | $0.0588 |
| 2019-05-14 | $0.0625 | $0.0714 | $0.0798 | $0.0652 |
| 2019-05-15 | $0.0714 | $0.0857 | $0.0950 | $0.0794 |
| 2019-05-16 | $0.0857 | $0.0880 | $0.0955 | $0.0827 |
| 2019-05-17 | $0.0880 | $0.0884 | $0.0917 | $0.0762 |
| 2019-05-18 | $0.0884 | $0.0848 | $0.0985 | $0.0822 |
| 2019-05-19 | $0.0848 | $0.0915 | $0.1040000 | $0.0887 |
| 2019-05-20 | $0.0915 | $0.0823 | $0.0884 | $0.0792 |
| 2019-05-21 | $0.0823 | $0.0848 | $0.0901 | $0.0747 |
| 2019-05-22 | $0.0848 | $0.0732 | $0.0829 | $0.0694 |
| 2019-05-23 | $0.0732 | $0.0901 | $0.0957 | $0.0722 |
| 2019-05-24 | $0.0901 | $0.0939 | $0.0982 | $0.0866 |
| 2019-05-25 | $0.0939 | $0.0984 | $0.1031000 | $0.0924 |
| 2019-05-26 | $0.0984 | $0.0893 | $0.1060000 | $0.0883 |
| 2019-05-27 | $0.0893 | $0.1116000 | $0.1216000 | $0.0891 |
| 2019-05-28 | $0.1116000 | $0.1069000 | $0.1173000 | $0.1059000 |
| 2019-05-29 | $0.1069000 | $0.1232000 | $0.1286000 | $0.1051000 |
| 2019-05-30 | $0.1232000 | $0.1131000 | $0.1188000 | $0.1060000 |
| 2019-05-31 | $0.1131000 | $0.1161000 | $0.1417000 | $0.1057000 |
| 2019-06-01 | $0.1161000 | $0.1106000 | $0.1203000 | $0.0979 |
| 2019-06-02 | $0.1106000 | $0.1135000 | $0.1142000 | $0.1043000 |
| 2019-06-03 | $0.1135000 | $0.1039000 | $0.1109000 | $0.0929 |
| 2019-06-04 | $0.1039000 | $0.1040000 | $0.1061000 | $0.0966 |
| 2019-06-05 | $0.1040000 | $0.1164000 | $0.1284000 | $0.1014000 |
| 2019-06-06 | $0.1164000 | $0.1349000 | $0.1546000 | $0.1140000 |
| 2019-06-07 | $0.1349000 | $0.1197000 | $0.1410000 | $0.1133000 |
| 2019-06-08 | $0.1197000 | $0.1211000 | $0.1271000 | $0.1137000 |
| 2019-06-09 | $0.1211000 | $0.1133000 | $0.1193000 | $0.1088000 |
| 2019-06-10 | $0.1133000 | $0.1524000 | $0.1607000 | $0.1153000 |
| 2019-06-11 | $0.1524000 | $0.1610000 | $0.1643000 | $0.1432000 |
| 2019-06-12 | $0.1610000 | $0.1553000 | $0.1915000 | $0.1505000 |
| 2019-06-13 | $0.1553000 | $0.1723000 | $0.1785000 | $0.1424000 |
| 2019-06-14 | $0.1723000 | $0.1554000 | $0.1791000 | $0.1477000 |
| 2019-06-15 | $0.1554000 | $0.1495000 | $0.1624000 | $0.1452000 |
| 2019-06-16 | $0.1495000 | $0.1593000 | $0.1598000 | $0.1447000 |
| 2019-06-17 | $0.1593000 | $0.1493000 | $0.1748000 | $0.1466000 |
| 2019-06-18 | $0.1493000 | $0.1462000 | $0.1514000 | $0.1362000 |
| 2019-06-19 | $0.1462000 | $0.1668000 | $0.1687000 | $0.1462000 |
| 2019-06-20 | $0.1668000 | $0.1437000 | $0.1763000 | $0.1391000 |
| 2019-06-21 | $0.1437000 | $0.1462000 | $0.1576000 | $0.1342000 |
| 2019-06-22 | $0.1462000 | $0.1267000 | $0.1609000 | $0.1228000 |
| 2019-06-23 | $0.1267000 | $0.1218000 | $0.1438000 | $0.1195000 |
| 2019-06-24 | $0.1218000 | $0.1375000 | $0.1519000 | $0.1189000 |
| 2019-06-25 | $0.1375000 | $0.1308000 | $0.1427000 | $0.1266000 |
| 2019-06-26 | $0.1308000 | $0.1180000 | $0.1379000 | $0.1112000 |
| 2019-06-27 | $0.1180000 | $0.1154000 | $0.1172000 | $0.1028000 |
| 2019-06-28 | $0.1154000 | $0.1185000 | $0.1338000 | $0.1158000 |
| 2019-06-29 | $0.1185000 | $0.1214000 | $0.1434000 | $0.1191000 |
| 2019-06-30 | $0.1214000 | $0.1092000 | $0.1220000 | $0.1083000 |
| 2019-07-01 | $0.1092000 | $0.1221000 | $0.1274000 | $0.1108000 |
| 2019-07-02 | $0.1221000 | $0.1162000 | $0.1246000 | $0.1137000 |
| 2019-07-03 | $0.1162000 | $0.1166000 | $0.1270000 | $0.1164000 |
| 2019-07-04 | $0.1166000 | $0.1095000 | $0.1156000 | $0.1030000 |
| 2019-07-05 | $0.1095000 | $0.1152000 | $0.1152000 | $0.1036000 |
| 2019-07-06 | $0.1152000 | $0.1154000 | $0.1177000 | $0.1103000 |
| 2019-07-07 | $0.1154000 | $0.1134000 | $0.1238000 | $0.1134000 |
| 2019-07-08 | $0.1134000 | $0.1230000 | $0.1233000 | $0.1160000 |
| 2019-07-09 | $0.1230000 | $0.1182000 | $0.1352000 | $0.1111000 |
| 2019-07-10 | $0.1182000 | $0.1061000 | $0.1139000 | $0.1056000 |
| 2019-07-11 | $0.1061000 | $0.0993700 | $0.1168000 | $0.0970 |
| 2019-07-12 | $0.0993700 | $0.1061000 | $0.1129000 | $0.1019000 |
| 2019-07-13 | $0.1061000 | $0.1183000 | $0.1237000 | $0.1036000 |
| 2019-07-14 | $0.1183000 | $0.1097000 | $0.1128000 | $0.0948 |
| 2019-07-15 | $0.1097000 | $0.1017000 | $0.1118000 | $0.0967 |
| 2019-07-16 | $0.1017000 | $0.0835 | $0.0923 | $0.0806 |
| 2019-07-17 | $0.0835 | $0.0890 | $0.0982 | $0.0855 |
| 2019-07-18 | $0.0890 | $0.0961 | $0.1021000 | $0.0869 |
| 2019-07-19 | $0.0961 | $0.1052000 | $0.1078000 | $0.0915 |
| 2019-07-20 | $0.1052000 | $0.1092000 | $0.1099000 | $0.0984 |
| 2019-07-21 | $0.1092000 | $0.1133000 | $0.1193000 | $0.1050000 |
| 2019-07-22 | $0.1133000 | $0.1039000 | $0.1111000 | $0.1001000 |
| 2019-07-23 | $0.1039000 | $0.0923 | $0.1067000 | $0.0853 |
| 2019-07-24 | $0.0923 | $0.0910 | $0.0974 | $0.0873 |
| 2019-07-25 | $0.0900 | $0.0912 | $0.0935 | $0.0893 |
| 2019-07-26 | $0.0912 | $0.0909 | $0.0940 | $0.0887 |
| 2019-07-27 | $0.0909 | $0.0829 | $0.0875 | $0.0813 |
| 2019-07-28 | $0.0829 | $0.0832 | $0.0862 | $0.0830 |
| 2019-07-29 | $0.0832 | $0.0830 | $0.0852 | $0.0830 |
| 2019-07-30 | $0.0830 | $0.0853 | $0.0891 | $0.0826 |
| 2019-07-31 | $0.0853 | $0.0897 | $0.0927 | $0.0883 |
| 2019-08-01 | $0.0897 | $0.0923 | $0.0954 | $0.0892 |
| 2019-08-02 | $0.0923 | $0.0897 | $0.0926 | $0.0873 |
| 2019-08-03 | $0.0897 | $0.0851 | $0.0935 | $0.0829 |
| 2019-08-04 | $0.0851 | $0.0868 | $0.0886 | $0.0837 |
| 2019-08-05 | $0.0868 | $0.0852 | $0.0950 | $0.0805 |
| 2019-08-06 | $0.0852 | $0.0817 | $0.0825 | $0.0780 |
| 2019-08-07 | $0.0817 | $0.0940 | $0.1028000 | $0.0814 |
| 2019-08-08 | $0.0940 | $0.0942 | $0.0948 | $0.0886 |
| 2019-08-09 | $0.0942 | $0.0904 | $0.0937 | $0.0842 |
| 2019-08-10 | $0.0904 | $0.0875 | $0.0894 | $0.0833 |
| 2019-08-11 | $0.0875 | $0.0927 | $0.0974 | $0.0898 |
| 2019-08-12 | $0.0927 | $0.0899 | $0.0916 | $0.0866 |
| 2019-08-13 | $0.0899 | $0.0870 | $0.0894 | $0.0846 |
| 2019-08-14 | $0.0870 | $0.0783 | $0.0810 | $0.0725 |
| 2019-08-15 | $0.0783 | $0.0807 | $0.0841 | $0.0775 |
| 2019-08-16 | $0.0807 | $0.0832 | $0.0832 | $0.0768 |
| 2019-08-17 | $0.0811 | $0.0797 | $0.0803 | $0.0777 |
| 2019-08-18 | $0.0785 | $0.0790 | $0.0824 | $0.0790 |
| 2019-08-19 | $0.0790 | $0.0809 | $0.0845 | $0.0809 |
| 2019-08-20 | $0.0809 | $0.0818 | $0.0853 | $0.0764 |
| 2019-08-21 | $0.0818 | $0.0772 | $0.0822 | $0.0768 |
| 2019-08-22 | $0.0772 | $0.0751 | $0.0794 | $0.0751 |
| 2019-08-23 | $0.0782 | $0.0778 | $0.0838 | $0.0768 |
| 2019-08-24 | $0.0767 | $0.0743 | $0.0753 | $0.0743 |
| 2019-08-25 | $0.0743 | $0.0706 | $0.0726 | $0.0706 |
| 2019-08-26 | $0.0707 | $0.0682 | $0.0732 | $0.0660 |
| 2019-08-27 | $0.0713 | $0.0646 | $0.0708 | $0.0646 |
| 2019-08-28 | $0.0646 | $0.0615 | $0.0623 | $0.0588 |
| 2019-08-29 | $0.0615 | $0.0540 | $0.0600 | $0.0515 |
| 2019-08-30 | $0.0540 | $0.0577 | $0.0584 | $0.0522 |
| 2019-08-31 | $0.0577 | $0.0563 | $0.0589 | $0.0563 |
| 2019-09-01 | $0.0563 | $0.0559 | $0.0594 | $0.0559 |
| 2019-09-02 | $0.0559 | $0.0585 | $0.0586 | $0.0554 |
| 2019-09-03 | $0.0585 | $0.0623 | $0.0623 | $0.0564 |
| 2019-09-04 | $0.0606 | $0.0564 | $0.0603 | $0.0529 |
| 2019-09-05 | $0.0564 | $0.0567 | $0.0594 | $0.0528 |
| 2019-09-06 | $0.0570 | $0.0537 | $0.0584 | $0.0537 |
| 2019-09-07 | $0.0537 | $0.0544 | $0.0566 | $0.0544 |
| 2019-09-08 | $0.0575 | $0.0554 | $0.0571 | $0.0470000 |
| 2019-09-09 | $0.0554 | $0.0543 | $0.0561 | $0.0543 |
| 2019-09-10 | $0.0543 | $0.0519 | $0.0582 | $0.0513 |
| 2019-09-11 | $0.0519 | $0.0488500 | $0.0518 | $0.0473000 |
| 2019-09-12 | $0.0488500 | $0.0462600 | $0.0495900 | $0.0462600 |
| 2019-09-13 | $0.0462600 | $0.0421400 | $0.0463500 | $0.0421400 |
| 2019-09-14 | $0.0421400 | $0.0430500 | $0.0455200 | $0.0428800 |
| 2019-09-15 | $0.0430500 | $0.0464400 | $0.0466500 | $0.0431800 |
| 2019-09-16 | $0.0464400 | $0.0435300 | $0.0484900 | $0.0435300 |
| 2019-09-17 | $0.0435300 | $0.0498100 | $0.0498100 | $0.0441800 |
| 2019-09-18 | $0.0498100 | $0.0579 | $0.0579 | $0.0403300 |
| 2019-09-19 | $0.0578 | $0.0498400 | $0.0607 | $0.0498400 |
| 2019-09-20 | $0.0535 | $0.0538 | $0.0552 | $0.0519 |
| 2019-09-21 | $0.0538 | $0.0523 | $0.0537 | $0.0499400 |
| 2019-09-22 | $0.0501 | $0.0491100 | $0.0491700 | $0.0491100 |
| 2019-09-23 | $0.0491100 | $0.0441100 | $0.0502 | $0.0441100 |
| 2019-09-24 | $0.0441100 | $0.0389900 | $0.0389900 | $0.0334600 |
| 2019-09-25 | $0.0389900 | $0.0360400 | $0.0398700 | $0.0321700 |
| 2019-09-26 | $0.0360400 | $0.0347900 | $0.0377800 | $0.0333800 |
| 2019-09-27 | $0.0347900 | $0.0335500 | $0.0365300 | $0.0317700 |
| 2019-09-28 | $0.0335500 | $0.0369400 | $0.0575 | $0.0329000 |
| 2019-09-29 | $0.0369400 | $0.0330400 | $0.0359900 | $0.0303600 |
| 2019-09-30 | $0.0330400 | $0.0300900 | $0.0403200 | $0.0288500 |
| 2019-10-01 | $0.0300900 | $0.0266200 | $0.0301800 | $0.0264600 |
| 2019-10-02 | $0.0266200 | $0.0235400 | $0.0282600 | $0.0235400 |
| 2019-10-03 | $0.0235400 | $0.0234200 | $0.0242800 | $0.0207600 |
| 2019-10-04 | $0.0234200 | $0.0228400 | $0.0241400 | $0.0216700 |
| 2019-10-05 | $0.0228400 | $0.0236000 | $0.0236000 | $0.0221100 |
| 2019-10-06 | $0.0236000 | $0.0190000 | $0.0228800 | $0.0190000 |
| 2019-10-07 | $0.0190000 | $0.0243700 | $0.0243700 | $0.0201400 |
| 2019-10-08 | $0.0243700 | $0.0289700 | $0.0289700 | $0.0244500 |
| 2019-10-09 | $0.0289700 | $0.0280500 | $0.0328800 | $0.0280500 |
| 2019-10-10 | $0.0280500 | $0.0272300 | $0.0283600 | $0.0272300 |
| 2019-10-11 | $0.0272300 | $0.0262000 | $0.0262000 | $0.0240700 |
| 2019-10-12 | $0.0262000 | $0.0252100 | $0.0291700 | $0.0225800 |
| 2019-10-13 | $0.0252100 | $0.0243000 | $0.0257500 | $0.0243000 |
| 2019-10-14 | $0.0243000 | $0.0243600 | $0.0296000 | $0.0243600 |
| 2019-10-15 | $0.0243600 | $0.0244900 | $0.0276500 | $0.0235500 |
| 2019-10-16 | $0.0244900 | $0.0233700 | $0.0236800 | $0.0233700 |
| 2019-10-17 | $0.0233700 | $0.0266800 | $0.0267000 | $0.0237300 |
| 2019-10-18 | $0.0266800 | $0.0240900 | $0.0260500 | $0.0240900 |
| 2019-10-19 | $0.0240900 | $0.0241300 | $0.0266800 | $0.0225300 |
| 2019-10-20 | $0.0256800 | $0.0268900 | $0.0274600 | $0.0259800 |
| 2019-10-21 | $0.0246200 | $0.0265600 | $0.0270700 | $0.0244500 |
| 2019-10-22 | $0.0265600 | $0.0257600 | $0.0273300 | $0.0257600 |
| 2019-10-23 | $0.0257600 | $0.0270000 | $0.0270000 | $0.0244200 |
| 2019-10-24 | $0.0270000 | $0.0245800 | $0.0267200 | $0.0245800 |
| 2019-10-25 | $0.0245800 | $0.0294500 | $0.0294500 | $0.0277400 |
| 2019-10-26 | $0.0294500 | $0.0296500 | $0.0296500 | $0.0286500 |
| 2019-10-27 | $0.0296500 | $0.0272800 | $0.0303400 | $0.0261800 |
| 2019-10-28 | $0.0272800 | $0.0300400 | $0.0302300 | $0.0253100 |
| 2019-10-29 | $0.0300400 | $0.0287600 | $0.0315300 | $0.0287600 |
| 2019-10-30 | $0.0287600 | $0.0286300 | $0.0286300 | $0.0267600 |
| 2019-10-31 | $0.0286300 | $0.0279000 | $0.0310400 | $0.0266600 |
| 2019-11-01 | $0.0279000 | $0.0302600 | $0.0310300 | $0.0280200 |
| 2019-11-02 | $0.0302600 | $0.0311900 | $0.0311900 | $0.0280700 |
| 2019-11-03 | $0.0290500 | $0.0284000 | $0.0293200 | $0.0272000 |
| 2019-11-04 | $0.0309300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-11-05 | $0.0317000 | $0.0321200 | $0.0321200 | $0.0289100 |
| 2019-11-06 | $0.0321200 | $0.0298700 | $0.0325100 | $0.0286700 |
| 2019-11-07 | $0.0298700 | $0.0273500 | $0.0313600 | $0.0273500 |
| 2019-11-08 | $0.0273500 | $0.0260100 | $0.0269500 | $0.0260100 |
| 2019-11-09 | $0.0260100 | $0.0277700 | $0.0280800 | $0.0261900 |
| 2019-11-10 | $0.0277700 | $0.0265000 | $0.0283900 | $0.0265000 |
| 2019-11-11 | $0.0265000 | $0.0286200 | $0.0286200 | $0.0253300 |
| 2019-11-12 | $0.0286200 | $0.0303100 | $0.0303100 | $0.0255800 |
| 2019-11-13 | $0.0303100 | $0.0295100 | $0.0304700 | $0.0275000 |
| 2019-11-14 | $0.0295100 | $0.0289600 | $0.0289800 | $0.0249300 |
| 2019-11-15 | $0.0289600 | $0.0259100 | $0.0282300 | $0.0239400 |
| 2019-11-16 | $0.0259100 | $0.0247100 | $0.0303100 | $0.0247100 |
| 2019-11-17 | $0.0247100 | $0.0275900 | $0.0275900 | $0.0249200 |
| 2019-11-18 | $0.0275900 | $0.0274800 | $0.0300300 | $0.0254000 |
| 2019-11-19 | $0.0274800 | $0.0284900 | $0.0286800 | $0.0256000 |
| 2019-11-20 | $0.0284900 | $0.0253300 | $0.0282800 | $0.0253300 |
| 2019-11-21 | $0.0253300 | $0.0243400 | $0.0243400 | $0.0233700 |
| 2019-11-22 | $0.0238500 | $0.0247300 | $0.0247300 | $0.0208800 |
| 2019-11-23 | $0.0247300 | $0.0229400 | $0.0250900 | $0.0229400 |
| 2019-11-24 | $0.0229400 | $0.0200500 | $0.0211300 | $0.0200500 |
| 2019-11-25 | $0.0200500 | $0.0239500 | $0.0246400 | $0.0208800 |
| 2019-11-26 | $0.0224100 | $0.0214400 | $0.0231600 | $0.0213700 |
| 2019-11-27 | $0.0242400 | $0.0229600 | $0.0250700 | $0.0228500 |
| 2019-11-28 | $0.0229600 | $0.0227900 | $0.0255700 | $0.0211800 |
| 2019-11-29 | $0.0227700 | $0.0239300 | $0.0255600 | $0.0237000 |
| 2019-11-30 | $0.0233300 | $0.0223700 | $0.0243100 | $0.0207000 |
| 2019-12-01 | $0.0223700 | $0.0211900 | $0.0228600 | $0.0211900 |
| 2019-12-02 | $0.0211900 | $0.0216600 | $0.0216600 | $0.0209100 |
| 2019-12-03 | $0.0208600 | $0.0210600 | $0.0213600 | $0.0201900 |
| 2019-12-04 | $0.0214200 | $0.0197200 | $0.0211300 | $0.0197200 |
| 2019-12-05 | $0.0197200 | $0.0214600 | $0.0244000 | $0.0200700 |
| 2019-12-06 | $0.0214600 | $0.0212400 | $0.0244500 | $0.0202700 |
| 2019-12-07 | $0.0212400 | $0.0231900 | $0.0231900 | $0.0210200 |
| 2019-12-08 | $0.0231900 | $0.0249200 | $0.0249200 | $0.0237000 |
| 2019-12-09 | $0.0249200 | $0.0258400 | $0.0280600 | $0.0243700 |
| 2019-12-10 | $0.0258400 | $0.0248100 | $0.0266400 | $0.0244000 |
| 2019-12-11 | $0.0248100 | $0.0251300 | $0.0251300 | $0.0244100 |
| 2019-12-12 | $0.0251300 | $0.0240300 | $0.0253800 | $0.0240300 |
| 2019-12-13 | $0.0240300 | $0.0232000 | $0.0243500 | $0.0232000 |
| 2019-12-14 | $0.0232000 | $0.0246400 | $0.0246400 | $0.0227500 |
| 2019-12-15 | $0.0246400 | $0.0233700 | $0.0247400 | $0.0218800 |
| 2019-12-16 | $0.0233700 | $0.0230900 | $0.0238800 | $0.0217200 |
| 2019-12-17 | $0.0230900 | $0.0238400 | $0.0261300 | $0.0212500 |
| 2019-12-18 | $0.0238400 | $0.0260600 | $0.0260600 | $0.0247900 |
| 2019-12-19 | $0.0260600 | $0.0282200 | $0.0282200 | $0.0250700 |
| 2019-12-20 | $0.0282200 | $0.0308600 | $0.0308600 | $0.0270900 |
| 2019-12-21 | $0.0308600 | $0.0356900 | $0.0356900 | $0.0306000 |
| 2019-12-22 | $0.0356900 | $0.0383000 | $0.0397700 | $0.0363600 |
| 2019-12-23 | $0.0383000 | $0.0384300 | $0.0384300 | $0.0341600 |
| 2019-12-24 | $0.0384300 | $0.0442200 | $0.0442300 | $0.0384100 |
| 2019-12-25 | $0.0442200 | $0.0436100 | $0.0436200 | $0.0401100 |
| 2019-12-26 | $0.0436100 | $0.0440100 | $0.0440100 | $0.0402500 |
| 2019-12-27 | $0.0440100 | $0.0405100 | $0.0442800 | $0.0405100 |
| 2019-12-28 | $0.0405100 | $0.0397500 | $0.0411000 | $0.0384600 |
| 2019-12-29 | $0.0418500 | $0.0452800 | $0.0498000 | $0.0418800 |
| 2019-12-30 | $0.0417400 | $0.0404700 | $0.0407600 | $0.0404700 |
| 2019-12-31 | $0.0404700 | $0.0439600 | $0.0439700 | $0.0396300 |
| 2020-01-01 | $0.0439600 | $0.0411400 | $0.0445300 | $0.0411400 |
| 2020-01-02 | $0.0411400 | $0.0371200 | $0.0400600 | $0.0371200 |
| 2020-01-03 | $0.0371200 | $0.0430900 | $0.0430900 | $0.0391900 |
| 2020-01-04 | $0.0430900 | $0.0498400 | $0.0498400 | $0.0423300 |
| 2020-01-05 | $0.0498400 | $0.0503 | $0.0540 | $0.0442300 |
| 2020-01-06 | $0.0503 | $0.0456200 | $0.0556 | $0.0447400 |
| 2020-01-07 | $0.0456200 | $0.0440300 | $0.0452700 | $0.0440300 |
| 2020-01-08 | $0.0432500 | $0.0469800 | $0.0491600 | $0.0426400 |
| 2020-01-09 | $0.0440000 | $0.0472300 | $0.0472300 | $0.0431400 |
| 2020-01-10 | $0.0472300 | $0.0466800 | $0.0496200 | $0.0466800 |
| 2020-01-11 | $0.0466800 | $0.0444900 | $0.0459700 | $0.0444800 |
| 2020-01-12 | $0.0460600 | $0.0465500 | $0.0496600 | $0.0450000 |
| 2020-01-13 | $0.0456900 | $0.0443000 | $0.0448100 | $0.0441900 |
| 2020-01-14 | $0.0443000 | $0.0464400 | $0.0516 | $0.0464400 |
| 2020-01-15 | $0.0464400 | $0.0473700 | $0.0481200 | $0.0465400 |
| 2020-01-16 | $0.0473700 | $0.0451100 | $0.0490100 | $0.0442600 |
| 2020-01-17 | $0.0451100 | $0.0441300 | $0.0496700 | $0.0441300 |
| 2020-01-18 | $0.0441300 | $0.0491200 | $0.0497300 | $0.0452400 |
| 2020-01-19 | $0.0491200 | $0.0434000 | $0.0471300 | $0.0434000 |
| 2020-01-20 | $0.0434000 | $0.0478800 | $0.0478800 | $0.0433600 |
| 2020-01-21 | $0.0478800 | $0.0490600 | $0.0507 | $0.0440500 |
| 2020-01-22 | $0.0490600 | $0.0478900 | $0.0486100 | $0.0463600 |
| 2020-01-23 | $0.0478900 | $0.0471300 | $0.0471300 | $0.0408200 |
| 2020-01-24 | $0.0471300 | $0.0458900 | $0.0477600 | $0.0458900 |
| 2020-01-25 | $0.0466300 | $0.0477400 | $0.0483200 | $0.0446500 |
| 2020-01-26 | $0.0453000 | $0.0486400 | $0.0486400 | $0.0436100 |
| 2020-01-27 | $0.0466200 | $0.0463600 | $0.0524 | $0.0458300 |
| 2020-01-28 | $0.0463600 | $0.0486500 | $0.0496800 | $0.0475200 |
| 2020-01-29 | $0.0438400 | $0.0435800 | $0.0435800 | $0.0432300 |
| 2020-01-30 | $0.0435800 | $0.0511 | $0.0511 | $0.0463200 |
| 2020-01-31 | $0.0511 | $0.0461600 | $0.0498300 | $0.0461600 |
| 2020-02-01 | $0.0461600 | $0.0455700 | $0.0471600 | $0.0455700 |
| 2020-02-02 | $0.0455700 | $0.0465700 | $0.0467400 | $0.0465700 |
| 2020-02-03 | $0.0465700 | $0.0469300 | $0.0479000 | $0.0469100 |
| 2020-02-04 | $0.0495100 | $0.0506 | $0.0512 | $0.0440300 |
| 2020-02-05 | $0.0466000 | $0.0523 | $0.0545 | $0.0504 |
| 2020-02-06 | $0.0523 | $0.0685 | $0.0894 | $0.0546 |
| 2020-02-07 | $0.0685 | $0.1207000 | $0.1390000 | $0.0625 |
| 2020-02-08 | $0.1207000 | $0.0976 | $0.1225000 | $0.0967 |
| 2020-02-09 | $0.0976 | $0.0731 | $0.0999700 | $0.0731 |
| 2020-02-10 | $0.0731 | $0.0745 | $0.0782 | $0.0713 |
| 2020-02-11 | $0.0745 | $0.0751 | $0.0834 | $0.0751 |
| 2020-02-12 | $0.0751 | $0.0766 | $0.0841 | $0.0746 |
| 2020-02-13 | $0.0766 | $0.0745 | $0.1074000 | $0.0745 |
| 2020-02-14 | $0.0745 | $0.0777 | $0.0884 | $0.0777 |
| 2020-02-15 | $0.0776 | $0.0729 | $0.0811 | $0.0714 |
| 2020-02-16 | $0.0720 | $0.0653 | $0.0713 | $0.0653 |
| 2020-02-17 | $0.0653 | $0.0657 | $0.0699 | $0.0618 |
| 2020-02-18 | $0.0621 | $0.0644 | $0.0680 | $0.0628 |
| 2020-02-19 | $0.0742 | $0.0541 | $0.0679 | $0.0541 |
| 2020-02-20 | $0.0541 | $0.0583 | $0.0583 | $0.0538 |
| 2020-02-21 | $0.0583 | $0.0562 | $0.0678 | $0.0562 |
| 2020-02-22 | $0.0562 | $0.0671 | $0.0671 | $0.0555 |
| 2020-02-23 | $0.0631 | $0.0636 | $0.0661 | $0.0629 |
| 2020-02-24 | $0.0705 | $0.0558 | $0.0680 | $0.0558 |
| 2020-02-25 | $0.0558 | $0.0493900 | $0.0536 | $0.0493900 |
| 2020-02-26 | $0.0490000 | $0.0437000 | $0.0495100 | $0.0365800 |
| 2020-02-27 | $0.0388200 | $0.0486800 | $0.0486800 | $0.0394800 |
| 2020-02-28 | $0.0486800 | $0.0464200 | $0.0501 | $0.0464200 |
| 2020-02-29 | $0.0464200 | $0.0428800 | $0.0444300 | $0.0428800 |
| 2020-03-01 | $0.0428800 | $0.0392400 | $0.0429700 | $0.0392400 |
| 2020-03-02 | $0.0435800 | $0.0487400 | $0.0489000 | $0.0463900 |
| 2020-03-03 | $0.0479900 | $0.0461100 | $0.0487400 | $0.0440900 |
| 2020-03-04 | $0.0469900 | $0.0527 | $0.0560 | $0.0471800 |
| 2020-03-05 | $0.0527 | $0.0606 | $0.0633 | $0.0536 |
| 2020-03-06 | $0.0606 | $0.0718 | $0.1252000 | $0.0627 |
| 2020-03-07 | $0.0718 | $0.0740 | $0.0969 | $0.0649 |
| 2020-03-08 | $0.0740 | $0.0581 | $0.0645 | $0.0510 |
| 2020-03-09 | $0.0581 | $0.0635 | $0.0642 | $0.0591 |
| 2020-03-10 | $0.0635 | $0.0747 | $0.0750 | $0.0586 |
| 2020-03-11 | $0.0747 | $0.0716 | $0.0725 | $0.0709 |
| 2020-03-12 | $0.0716 | $0.0312700 | $0.0403600 | $0.0312700 |
| 2020-03-13 | $0.0270400 | $0.0339100 | $0.0380200 | $0.0292900 |
| 2020-03-14 | $0.0339100 | $0.0301600 | $0.0342500 | $0.0296400 |
| 2020-03-15 | $0.0349100 | $0.0247100 | $0.0351800 | $0.0247100 |
| 2020-03-16 | $0.0247100 | $0.0230700 | $0.0276000 | $0.0222600 |
| 2020-03-17 | $0.0230700 | $0.0272100 | $0.0272100 | $0.0241000 |
| 2020-03-18 | $0.0272100 | $0.0276400 | $0.0277600 | $0.0276400 |
| 2020-03-19 | $0.0276400 | $0.0283200 | $0.0319100 | $0.0283200 |
| 2020-03-20 | $0.0310500 | $0.0289800 | $0.0336400 | $0.0268100 |
| 2020-03-21 | $0.0289800 | $0.0291200 | $0.0312900 | $0.0275700 |
| 2020-03-22 | $0.0291200 | $0.0257000 | $0.0279200 | $0.0256400 |
| 2020-03-23 | $0.0257000 | $0.0307600 | $0.0323900 | $0.0279000 |
| 2020-03-24 | $0.0307600 | $0.0308600 | $0.0321400 | $0.0306600 |
| 2020-03-25 | $0.0308600 | $0.0346100 | $0.0363500 | $0.0301200 |
| 2020-03-26 | $0.0282400 | $0.0347400 | $0.0421800 | $0.0287900 |
| 2020-03-27 | $0.0347400 | $0.0286300 | $0.0328800 | $0.0286300 |
| 2020-03-28 | $0.0300000 | $0.0302000 | $0.0305700 | $0.0285700 |
| 2020-03-29 | $0.0302000 | $0.0281200 | $0.0317600 | $0.0280000 |
| 2020-03-30 | $0.0281200 | $0.0318900 | $0.0345800 | $0.0304800 |
| 2020-03-31 | $0.0318900 | $0.0316000 | $0.0327000 | $0.0314100 |
| 2020-04-01 | $0.0316000 | $0.0327200 | $0.0335800 | $0.0317200 |
| 2020-04-02 | $0.0296200 | $0.0378200 | $0.0382300 | $0.0308200 |
| 2020-04-03 | $0.0365400 | $0.0362100 | $0.0401900 | $0.0354700 |
| 2020-04-04 | $0.0377800 | $0.0299700 | $0.0385900 | $0.0299700 |
| 2020-04-05 | $0.0369900 | $0.0356000 | $0.0367600 | $0.0348600 |
| 2020-04-06 | $0.0356000 | $0.0395300 | $0.0419500 | $0.0372500 |
| 2020-04-07 | $0.0395300 | $0.0373800 | $0.0399700 | $0.0368700 |
| 2020-04-08 | $0.0373800 | $0.0431000 | $0.0431000 | $0.0376500 |
| 2020-04-09 | $0.0431000 | $0.0422400 | $0.0434800 | $0.0395400 |
| 2020-04-10 | $0.0422400 | $0.0364500 | $0.0399500 | $0.0350000 |
| 2020-04-11 | $0.0338400 | $0.0491900 | $0.0491900 | $0.0339600 |
| 2020-04-12 | $0.0366400 | $0.0372000 | $0.0388600 | $0.0359500 |
| 2020-04-13 | $0.0372000 | $0.0362200 | $0.0375200 | $0.0360100 |
| 2020-04-14 | $0.0362200 | $0.0390100 | $0.0391400 | $0.0363200 |
| 2020-04-15 | $0.0390100 | $0.0366600 | $0.0377900 | $0.0353400 |
| 2020-04-16 | $0.0366600 | $0.0392700 | $0.0401300 | $0.0378500 |
| 2020-04-17 | $0.0392700 | $0.0407400 | $0.0432800 | $0.0384900 |
| 2020-04-18 | $0.0407400 | $0.0454700 | $0.0467800 | $0.0414100 |
| 2020-04-19 | $0.0454700 | $0.0433700 | $0.0472200 | $0.0414400 |
| 2020-04-20 | $0.0433700 | $0.0392100 | $0.0431100 | $0.0383200 |
| 2020-04-21 | $0.0392100 | $0.0392100 | $0.0416800 | $0.0377700 |
| 2020-04-22 | $0.0392100 | $0.0415300 | $0.0430300 | $0.0398900 |
| 2020-04-23 | $0.0415300 | $0.0409700 | $0.0440400 | $0.0407400 |
| 2020-04-24 | $0.0409700 | $0.0413800 | $0.0430300 | $0.0410000 |
| 2020-04-25 | $0.0412900 | $0.0410700 | $0.0427700 | $0.0410700 |
| 2020-04-26 | $0.0426400 | $0.0422800 | $0.0452800 | $0.0422000 |
| 2020-04-27 | $0.0422800 | $0.0433800 | $0.0444700 | $0.0423600 |
| 2020-04-28 | $0.0433800 | $0.0442300 | $0.0443900 | $0.0426800 |
| 2020-04-29 | $0.0416000 | $0.0431300 | $0.0582 | $0.0431300 |
| 2020-04-30 | $0.0431300 | $0.0412500 | $0.0414600 | $0.0412500 |
| 2020-05-01 | $0.0412500 | $0.0413400 | $0.0424000 | $0.0413400 |
| 2020-05-02 | $0.0413400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-05-03 | $0.0442800 | $0.0434700 | $0.0440900 | $0.0420400 |
| 2020-05-04 | $0.0434700 | $0.0420100 | $0.0435200 | $0.0413000 |
| 2020-05-05 | $0.0420100 | $0.0428000 | $0.0437900 | $0.0413600 |
| 2020-05-06 | $0.0428000 | $0.0406400 | $0.0443900 | $0.0401800 |
| 2020-05-07 | $0.0406400 | $0.0402000 | $0.0445000 | $0.0395000 |
| 2020-05-08 | $0.0402000 | $0.0401200 | $0.0413900 | $0.0382500 |
| 2020-05-09 | $0.0401200 | $0.0406500 | $0.0415000 | $0.0385500 |
| 2020-05-10 | $0.0406500 | $0.0372100 | $0.0385200 | $0.0357300 |
| 2020-05-11 | $0.0372100 | $0.0357300 | $0.0374500 | $0.0341000 |
| 2020-05-12 | $0.0356900 | $0.0341800 | $0.0364600 | $0.0341800 |
| 2020-05-13 | $0.0376700 | $0.0371800 | $0.0398800 | $0.0365200 |
| 2020-05-14 | $0.0359700 | $0.0386300 | $0.0386300 | $0.0366000 |
| 2020-05-15 | $0.0410300 | $0.0379900 | $0.0391100 | $0.0360400 |
| 2020-05-16 | $0.0369800 | $0.0348100 | $0.0381000 | $0.0348100 |
| 2020-05-17 | $0.0348100 | $0.0340100 | $0.0359300 | $0.0340100 |
| 2020-05-18 | $0.0365500 | $0.0389900 | $0.0393800 | $0.0358800 |
| 2020-05-19 | $0.0389900 | $0.0396100 | $0.0407800 | $0.0382400 |
| 2020-05-20 | $0.0396100 | $0.0391800 | $0.0396500 | $0.0376600 |
| 2020-05-21 | $0.0391800 | $0.0367800 | $0.0376000 | $0.0357800 |
| 2020-05-22 | $0.0367800 | $0.0383300 | $0.0385200 | $0.0367700 |
| 2020-05-23 | $0.0340600 | $0.0341100 | $0.0341100 | $0.0339600 |
| 2020-05-24 | $0.0389500 | $0.0382700 | $0.0398400 | $0.0367000 |
| 2020-05-25 | $0.0369600 | $0.0417600 | $0.0418000 | $0.0377600 |
| 2020-05-26 | $0.0417600 | $0.0458300 | $0.0458300 | $0.0411300 |
| 2020-05-27 | $0.0439600 | $0.0421600 | $0.0459300 | $0.0391200 |
| 2020-05-28 | $0.0382500 | $0.0408700 | $0.0683 | $0.0404500 |
| 2020-05-29 | $0.0408700 | $0.0413100 | $0.0425200 | $0.0409100 |
| 2020-05-30 | $0.0428800 | $0.0440400 | $0.0458800 | $0.0405500 |
| 2020-05-31 | $0.0456200 | $0.0380700 | $0.0434000 | $0.0380700 |
| 2020-06-01 | $0.0394100 | $0.0435000 | $0.0485000 | $0.0425800 |
| 2020-06-02 | $0.0407800 | $0.0464400 | $0.0467300 | $0.0390700 |
| 2020-06-03 | $0.0464400 | $0.0518 | $0.0655 | $0.0477600 |
| 2020-06-04 | $0.0518 | $0.0462400 | $0.0560 | $0.0462400 |
| 2020-06-05 | $0.0480900 | $0.0492600 | $0.0517 | $0.0472400 |
| 2020-06-06 | $0.0492600 | $0.0491300 | $0.0525 | $0.0490300 |
| 2020-06-07 | $0.0512 | $0.0412900 | $0.0517 | $0.0412400 |
| 2020-06-08 | $0.0412900 | $0.0564 | $0.0569 | $0.0415800 |
| 2020-06-09 | $0.0564 | $0.0706 | $0.0706 | $0.0551 |
| 2020-06-10 | $0.0706 | $0.0605 | $0.0718 | $0.0605 |
| 2020-06-11 | $0.0558 | $0.0488400 | $0.0528 | $0.0469900 |
| 2020-06-12 | $0.0488400 | $0.0523 | $0.0527 | $0.0486500 |
| 2020-06-13 | $0.0594 | $0.0524 | $0.0596 | $0.0524 |
| 2020-06-14 | $0.0524 | $0.0632 | $0.0632 | $0.0458400 |
| 2020-06-15 | $0.0632 | $0.0434900 | $0.0631 | $0.0434900 |
| 2020-06-16 | $0.0434900 | $0.0486900 | $0.0587 | $0.0443200 |
| 2020-06-17 | $0.0486900 | $0.0517 | $0.0538 | $0.0483600 |
| 2020-06-18 | $0.0517 | $0.0478700 | $0.0511 | $0.0478700 |
| 2020-06-19 | $0.0532 | $0.0519 | $0.0541 | $0.0502 |
| 2020-06-20 | $0.0519 | $0.0533 | $0.0558 | $0.0521 |
| 2020-06-21 | $0.0473800 | $0.0477500 | $0.0621 | $0.0471600 |
| 2020-06-22 | $0.0477500 | $0.0920 | $0.0920 | $0.0510 |
| 2020-06-23 | $0.0568 | $0.0588 | $0.0608 | $0.0561 |
| 2020-06-24 | $0.0919 | $0.0497700 | $0.0887 | $0.0497700 |
| 2020-06-25 | $0.0497700 | $0.0527 | $0.0822 | $0.0493000 |
| 2020-06-26 | $0.0527 | $0.0548 | $0.0822 | $0.0516 |
| 2020-06-27 | $0.0541 | $0.0488200 | $0.0540 | $0.0472900 |
| 2020-06-28 | $0.0488200 | $0.0504 | $0.0527 | $0.0476100 |
| 2020-06-29 | $0.0537 | $0.0483100 | $0.0544 | $0.0483100 |
| 2020-06-30 | $0.0508 | $0.0536 | $0.0540 | $0.0501 |
| 2020-07-01 | $0.0541 | $0.0531 | $0.0555 | $0.0531 |
| 2020-07-02 | $0.0531 | $0.0475600 | $0.0521 | $0.0475600 |
| 2020-07-03 | $0.0512 | $0.0497700 | $0.0516 | $0.0496800 |
| 2020-07-04 | $0.0472800 | $0.0505 | $0.0512 | $0.0481600 |
| 2020-07-05 | $0.0505 | $0.0580 | $0.0580 | $0.0502 |
| 2020-07-06 | $0.0541 | $0.0551 | $0.0575 | $0.0533 |
| 2020-07-07 | $0.0629 | $0.0546 | $0.0694 | $0.0546 |
| 2020-07-08 | $0.0562 | $0.0695 | $0.0716 | $0.0561 |
| 2020-07-09 | $0.0828 | $0.0864 | $0.0864 | $0.0595 |
| 2020-07-10 | $0.0673 | $0.0653 | $0.0677 | $0.0621 |
| 2020-07-11 | $0.0653 | $0.0715 | $0.0729 | $0.0627 |
| 2020-07-12 | $0.0854 | $0.0868 | $0.0868 | $0.0867 |
| 2020-07-13 | $0.0868 | $0.0658 | $0.0857 | $0.0658 |
| 2020-07-14 | $0.0698 | $0.0657 | $0.0712 | $0.0641 |
| 2020-07-15 | $0.0657 | $0.0668 | $0.0717 | $0.0650 |
| 2020-07-16 | $0.0655 | $0.0630 | $0.0825 | $0.0630 |
| 2020-07-17 | $0.0636 | $0.0638 | $0.0664 | $0.0614 |
| 2020-07-18 | $0.0638 | $0.0675 | $0.0694 | $0.0628 |
| 2020-07-19 | $0.0618 | $0.0649 | $0.0707 | $0.0627 |
| 2020-07-20 | $0.0649 | $0.0691 | $0.0814 | $0.0640 |
| 2020-07-21 | $0.0691 | $0.0722 | $0.0876 | $0.0719 |
| 2020-07-22 | $0.0722 | $0.0859 | $0.0944 | $0.0755 |
| 2020-07-23 | $0.0859 | $0.0764 | $0.0896 | $0.0764 |
| 2020-07-24 | $0.0764 | $0.0861 | $0.0861 | $0.0727 |
| 2020-07-25 | $0.0861 | $0.0794 | $0.0982 | $0.0794 |
| 2020-07-26 | $0.0794 | $0.0796 | $0.0809 | $0.0685 |
| 2020-07-27 | $0.0796 | $0.0614 | $0.0824 | $0.0614 |
| 2020-07-28 | $0.0614 | $0.0825 | $0.0825 | $0.0580 |
| 2020-07-29 | $0.0825 | $0.0605 | $0.0828 | $0.0605 |
| 2020-07-30 | $0.0632 | $0.0677 | $0.0701 | $0.0625 |
| 2020-07-31 | $0.0677 | $0.0673 | $0.0746 | $0.0665 |
| 2020-08-01 | $0.0673 | $0.0659 | $0.0724 | $0.0653 |
| 2020-08-02 | $0.0659 | $0.0635 | $0.0656 | $0.0597 |
| 2020-08-03 | $0.0698 | $0.0792 | $0.0792 | $0.0718 |
| 2020-08-04 | $0.0725 | $0.0744 | $0.0769 | $0.0697 |
| 2020-08-05 | $0.0744 | $0.0749 | $0.0791 | $0.0729 |
| 2020-08-06 | $0.0749 | $0.0778 | $0.0871 | $0.0749 |
| 2020-08-07 | $0.0778 | $0.0767 | $0.0786 | $0.0738 |
| 2020-08-08 | $0.0767 | $0.0856 | $0.0869 | $0.0771 |
| 2020-08-09 | $0.0856 | $0.0852 | $0.0880 | $0.0818 |
| 2020-08-10 | $0.0852 | $0.0847 | $0.0870 | $0.0782 |
| 2020-08-11 | $0.0847 | $0.0776 | $0.0820 | $0.0739 |
| 2020-08-12 | $0.0776 | $0.0778 | $0.0815 | $0.0700 |
| 2020-08-13 | $0.0778 | $0.0782 | $0.0862 | $0.0779 |
| 2020-08-14 | $0.0782 | $0.0815 | $0.0821 | $0.0772 |
| 2020-08-15 | $0.0815 | $0.0792 | $0.0828 | $0.0784 |
| 2020-08-16 | $0.0792 | $0.0849 | $0.0858 | $0.0795 |
| 2020-08-17 | $0.0849 | $0.0972 | $0.1049000 | $0.0873 |
| 2020-08-18 | $0.1048000 | $0.0955 | $0.1056000 | $0.0955 |
| 2020-08-19 | $0.1012000 | $0.0875 | $0.1002000 | $0.0852 |
| 2020-08-20 | $0.0875 | $0.0908 | $0.0944 | $0.0868 |
| 2020-08-21 | $0.0908 | $0.0830 | $0.0896 | $0.0820 |
| 2020-08-22 | $0.0830 | $0.0879 | $0.0909 | $0.0790 |
| 2020-08-23 | $0.0879 | $0.0840 | $0.0905 | $0.0838 |
| 2020-08-24 | $0.0840 | $0.0909 | $0.0915 | $0.0835 |
| 2020-08-25 | $0.0909 | $0.0822 | $0.0884 | $0.0792 |
| 2020-08-26 | $0.0822 | $0.1017000 | $0.1019000 | $0.0819 |
| 2020-08-27 | $0.0811 | $0.0953 | $0.1026000 | $0.0805 |
| 2020-08-28 | $0.1078000 | $0.1091000 | $0.1180000 | $0.1045000 |
| 2020-08-29 | $0.1091000 | $0.1026000 | $0.1089000 | $0.1014000 |
| 2020-08-30 | $0.1026000 | $0.1035000 | $0.1080000 | $0.1019000 |
| 2020-08-31 | $0.1035000 | $0.1053000 | $0.1059000 | $0.0990900 |
| 2020-09-01 | $0.1053000 | $0.1020000 | $0.1091000 | $0.1005000 |
| 2020-09-02 | $0.1020000 | $0.1141000 | $0.1215000 | $0.0957 |
| 2020-09-03 | $0.1141000 | $0.0990000 | $0.1160000 | $0.0983 |
| 2020-09-04 | $0.0841 | $0.1240000 | $0.1240000 | $0.0849 |
| 2020-09-05 | $0.1117000 | $0.0946 | $0.1155000 | $0.0937 |
| 2020-09-06 | $0.0946 | $0.0993200 | $0.1001000 | $0.0902 |
| 2020-09-07 | $0.0993200 | $0.0919 | $0.1075000 | $0.0869 |
| 2020-09-08 | $0.0919 | $0.0815 | $0.0900 | $0.0803 |
| 2020-09-09 | $0.0815 | $0.0824 | $0.0859 | $0.0801 |
| 2020-09-10 | $0.0824 | $0.0872 | $0.0899 | $0.0834 |
| 2020-09-11 | $0.0872 | $0.0843 | $0.0877 | $0.0805 |
| 2020-09-12 | $0.0843 | $0.0866 | $0.0877 | $0.0835 |
| 2020-09-13 | $0.0866 | $0.0827 | $0.0883 | $0.0810 |
| 2020-09-14 | $0.0827 | $0.0806 | $0.0867 | $0.0801 |
| 2020-09-15 | $0.0806 | $0.0720 | $0.0819 | $0.0714 |
| 2020-09-16 | $0.0720 | $0.0762 | $0.0781 | $0.0699 |
| 2020-09-17 | $0.0762 | $0.0784 | $0.0856 | $0.0755 |
| 2020-09-18 | $0.0800 | $0.0777 | $0.0790 | $0.0777 |
| 2020-09-19 | $0.0757 | $0.0777 | $0.0800 | $0.0756 |
| 2020-09-20 | $0.0777 | $0.0703 | $0.0777 | $0.0692 |
| 2020-09-21 | $0.0750 | $0.0646 | $0.0687 | $0.0646 |
| 2020-09-22 | $0.0620 | $0.0641 | $0.0654 | $0.0598 |
| 2020-09-23 | $0.0641 | $0.0537 | $0.0628 | $0.0532 |
| 2020-09-24 | $0.0537 | $0.0583 | $0.0584 | $0.0549 |
| 2020-09-25 | $0.0583 | $0.0629 | $0.0646 | $0.0565 |
| 2020-09-26 | $0.0629 | $0.0661 | $0.0673 | $0.0629 |
| 2020-09-27 | $0.0661 | $0.0736 | $0.0750 | $0.0662 |
| 2020-09-28 | $0.0736 | $0.0697 | $0.0747 | $0.0695 |
| 2020-09-29 | $0.0697 | $0.0693 | $0.0722 | $0.0683 |
| 2020-09-30 | $0.0693 | $0.0717 | $0.0718 | $0.0665 |
| 2020-10-01 | $0.0717 | $0.0710 | $0.0744 | $0.0666 |
| 2020-10-02 | $0.0710 | $0.0714 | $0.0735 | $0.0657 |
| 2020-10-03 | $0.0714 | $0.0700 | $0.0715 | $0.0684 |
| 2020-10-04 | $0.0700 | $0.0697 | $0.0710 | $0.0686 |
| 2020-10-05 | $0.0697 | $0.0666 | $0.0709 | $0.0666 |
| 2020-10-06 | $0.0666 | $0.0585 | $0.0657 | $0.0566 |
| 2020-10-07 | $0.0585 | $0.0606 | $0.0611 | $0.0565 |
| 2020-10-08 | $0.0606 | $0.0628 | $0.0630 | $0.0586 |
| 2020-10-09 | $0.0628 | $0.0658 | $0.0669 | $0.0633 |
| 2020-10-10 | $0.0658 | $0.0671 | $0.0689 | $0.0650 |
| 2020-10-11 | $0.0671 | $0.0679 | $0.0688 | $0.0660 |
| 2020-10-12 | $0.0679 | $0.0677 | $0.0702 | $0.0674 |
| 2020-10-13 | $0.0677 | $0.0664 | $0.0675 | $0.0651 |
| 2020-10-14 | $0.0664 | $0.0671 | $0.0673 | $0.0646 |
| 2020-10-15 | $0.0671 | $0.0666 | $0.0689 | $0.0658 |
| 2020-10-16 | $0.0666 | $0.0625 | $0.0657 | $0.0623 |
| 2020-10-17 | $0.0625 | $0.0629 | $0.0640 | $0.0618 |
| 2020-10-18 | $0.0700 | $0.0662 | $0.0719 | $0.0662 |
| 2020-10-19 | $0.0655 | $0.0654 | $0.0683 | $0.0649 |
| 2020-10-20 | $0.0654 | $0.0615 | $0.0664 | $0.0600 |
| 2020-10-21 | $0.0615 | $0.0639 | $0.0670 | $0.0619 |
| 2020-10-22 | $0.0639 | $0.0661 | $0.0670 | $0.0644 |
| 2020-10-23 | $0.0661 | $0.0643 | $0.0670 | $0.0625 |
| 2020-10-24 | $0.0643 | $0.0663 | $0.0673 | $0.0643 |
| 2020-10-25 | $0.0663 | $0.0642 | $0.0661 | $0.0640 |
| 2020-10-26 | $0.0642 | $0.0621 | $0.0654 | $0.0620 |
| 2020-10-27 | $0.0621 | $0.0614 | $0.0648 | $0.0607 |
| 2020-10-28 | $0.0614 | $0.0569 | $0.0599 | $0.0557 |
| 2020-10-29 | $0.0569 | $0.0547 | $0.0590 | $0.0540 |
| 2020-10-30 | $0.0547 | $0.0573 | $0.0594 | $0.0543 |
| 2020-10-31 | $0.0573 | $0.0606 | $0.0632 | $0.0563 |
| 2020-11-01 | $0.0606 | $0.0604 | $0.0623 | $0.0597 |
| 2020-11-02 | $0.0604 | $0.0600 | $0.0615 | $0.0580 |
| 2020-11-03 | $0.0600 | $0.0574 | $0.0623 | $0.0572 |
| 2020-11-04 | $0.0574 | $0.0582 | $0.0598 | $0.0568 |
| 2020-11-05 | $0.0582 | $0.0649 | $0.0677 | $0.0624 |
| 2020-11-06 | $0.0649 | $0.0750 | $0.0759 | $0.0644 |
| 2020-11-07 | $0.0750 | $0.0671 | $0.0723 | $0.0638 |
| 2020-11-08 | $0.0671 | $0.0731 | $0.0736 | $0.0700 |
| 2020-11-09 | $0.0731 | $0.0738 | $0.0742 | $0.0705 |
| 2020-11-10 | $0.0738 | $0.0757 | $0.0772 | $0.0724 |
| 2020-11-11 | $0.0757 | $0.0787 | $0.0831 | $0.0774 |
| 2020-11-12 | $0.0787 | $0.0739 | $0.0835 | $0.0722 |
| 2020-11-13 | $0.0739 | $0.0766 | $0.0794 | $0.0733 |
| 2020-11-14 | $0.0766 | $0.0757 | $0.0775 | $0.0735 |
| 2020-11-15 | $0.0757 | $0.0744 | $0.0776 | $0.0736 |
| 2020-11-16 | $0.0744 | $0.0768 | $0.0836 | $0.0747 |
| 2020-11-17 | $0.0768 | $0.0872 | $0.0879 | $0.0771 |
| 2020-11-18 | $0.0872 | $0.0896 | $0.0936 | $0.0811 |
| 2020-11-19 | $0.0896 | $0.0927 | $0.0945 | $0.0877 |
| 2020-11-20 | $0.0927 | $0.1006000 | $0.1021000 | $0.0954 |
| 2020-11-21 | $0.1006000 | $0.1031000 | $0.1089000 | $0.0993200 |
| 2020-11-22 | $0.1031000 | $0.1095000 | $0.1097000 | $0.0946 |
| 2020-11-23 | $0.1095000 | $0.1138000 | $0.1155000 | $0.1063000 |
| 2020-11-24 | $0.1138000 | $0.1184000 | $0.1228000 | $0.1071000 |
| 2020-11-25 | $0.1184000 | $0.1202000 | $0.1217000 | $0.1039000 |
| 2020-11-26 | $0.1202000 | $0.1264000 | $0.1374000 | $0.1053000 |
| 2020-11-27 | $0.1264000 | $0.1245000 | $0.1288000 | $0.1160000 |
| 2020-11-28 | $0.1245000 | $0.1448000 | $0.1506000 | $0.1267000 |
| 2020-11-29 | $0.1448000 | $0.1541000 | $0.1683000 | $0.1436000 |
| 2020-11-30 | $0.1541000 | $0.1388000 | $0.1713000 | $0.1362000 |
| 2020-12-01 | $0.1388000 | $0.1481000 | $0.1486000 | $0.1287000 |
| 2020-12-02 | $0.1481000 | $0.1388000 | $0.1761000 | $0.1342000 |
| 2020-12-03 | $0.1388000 | $0.1251000 | $0.1418000 | $0.1233000 |
| 2020-12-04 | $0.1251000 | $0.1056000 | $0.1215000 | $0.1051000 |
| 2020-12-05 | $0.1056000 | $0.1128000 | $0.1174000 | $0.1067000 |
| 2020-12-06 | $0.1128000 | $0.1108000 | $0.1176000 | $0.1097000 |
| 2020-12-07 | $0.1108000 | $0.1243000 | $0.1262000 | $0.1086000 |
| 2020-12-08 | $0.1243000 | $0.1079000 | $0.1220000 | $0.1066000 |
| 2020-12-09 | $0.1079000 | $0.1068000 | $0.1170000 | $0.1057000 |
| 2020-12-10 | $0.1068000 | $0.1066000 | $0.1086000 | $0.1028000 |
| 2020-12-11 | $0.1066000 | $0.0983 | $0.1057000 | $0.0974 |
| 2020-12-12 | $0.0983 | $0.1035000 | $0.1106000 | $0.1016000 |
| 2020-12-13 | $0.1035000 | $0.1056000 | $0.1081000 | $0.1045000 |
| 2020-12-14 | $0.1056000 | $0.1050000 | $0.1114000 | $0.1022000 |
| 2020-12-15 | $0.1050000 | $0.1040000 | $0.1083000 | $0.1023000 |
| 2020-12-16 | $0.1040000 | $0.1074000 | $0.1153000 | $0.1061000 |
| 2020-12-17 | $0.1074000 | $0.1027000 | $0.1216000 | $0.1016000 |
| 2020-12-18 | $0.1027000 | $0.1050000 | $0.1108000 | $0.0992500 |
| 2020-12-19 | $0.1050000 | $0.1044000 | $0.1130000 | $0.1013000 |
| 2020-12-20 | $0.1044000 | $0.1028000 | $0.1077000 | $0.0995000 |
| 2020-12-21 | $0.1028000 | $0.1077000 | $0.1095000 | $0.0995400 |
| 2020-12-22 | $0.1077000 | $0.1110000 | $0.1260000 | $0.1110000 |
| 2020-12-23 | $0.1110000 | $0.0953 | $0.1088000 | $0.0934 |
| 2020-12-24 | $0.0953 | $0.1039000 | $0.1068000 | $0.0959 |
| 2020-12-25 | $0.1039000 | $0.1023000 | $0.1104000 | $0.1006000 |
| 2020-12-26 | $0.1023000 | $0.1060000 | $0.1158000 | $0.1058000 |
| 2020-12-27 | $0.1060000 | $0.1026000 | $0.1071000 | $0.0908 |
| 2020-12-28 | $0.1026000 | $0.1101000 | $0.1141000 | $0.1033000 |
| 2020-12-29 | $0.1101000 | $0.1168000 | $0.1220000 | $0.1062000 |
| 2020-12-30 | $0.1168000 | $0.1283000 | $0.1303000 | $0.1147000 |
| 2020-12-31 | $0.1283000 | $0.1310000 | $0.1440000 | $0.1257000 |
| 2021-01-01 | $0.1310000 | $0.1302000 | $0.1372000 | $0.1240000 |
| 2021-01-02 | $0.1302000 | $0.1250000 | $0.1430000 | $0.1079000 |
| 2021-01-03 | $0.1250000 | $0.1369000 | $0.1438000 | $0.1180000 |
| 2021-01-04 | $0.1369000 | $0.1694000 | $0.1845000 | $0.1320000 |
| 2021-01-05 | $0.1694000 | $0.1862000 | $0.2158000 | $0.1753000 |
| 2021-01-06 | $0.1862000 | $0.1913000 | $0.2137000 | $0.1854000 |
| 2021-01-07 | $0.1913000 | $0.1927000 | $0.2152000 | $0.1832000 |
| 2021-01-08 | $0.1927000 | $0.2178000 | $0.2312000 | $0.1886000 |
| 2021-01-09 | $0.2178000 | $0.2165000 | $0.2458000 | $0.2104000 |
| 2021-01-10 | $0.2165000 | $0.2185000 | $0.2220000 | $0.1952000 |
| 2021-01-11 | $0.2185000 | $0.1885000 | $0.2045000 | $0.1817000 |
| 2021-01-12 | $0.1885000 | $0.1737000 | $0.1843000 | $0.1710000 |
| 2021-01-13 | $0.1737000 | $0.1951000 | $0.2004000 | $0.1824000 |
| 2021-01-14 | $0.1951000 | $0.1868000 | $0.2060000 | $0.1829000 |
| 2021-01-15 | $0.1868000 | $0.1876000 | $0.1965000 | $0.1729000 |
| 2021-01-16 | $0.1876000 | $0.1877000 | $0.1942000 | $0.1801000 |
| 2021-01-17 | $0.1877000 | $0.2111000 | $0.2161000 | $0.1846000 |
| 2021-01-18 | $0.2111000 | $0.2578000 | $0.2589000 | $0.2157000 |
| 2021-01-19 | $0.2578000 | $0.2357000 | $0.2691000 | $0.2307000 |
| 2021-01-20 | $0.2357000 | $0.2506000 | $0.2563000 | $0.2198000 |
| 2021-01-21 | $0.2506000 | $0.2048000 | $0.2322000 | $0.1998000 |
| 2021-01-22 | $0.2048000 | $0.2350000 | $0.2373000 | $0.2106000 |
| 2021-01-23 | $0.2350000 | $0.2254000 | $0.2312000 | $0.2183000 |
| 2021-01-24 | $0.2254000 | $0.2341000 | $0.2483000 | $0.2244000 |
| 2021-01-25 | $0.2341000 | $0.2166000 | $0.2375000 | $0.2072000 |
| 2021-01-26 | $0.2166000 | $0.2172000 | $0.2283000 | $0.2075000 |
| 2021-01-27 | $0.2172000 | $0.1999000 | $0.2051000 | $0.1917000 |
| 2021-01-28 | $0.1999000 | $0.2074000 | $0.2308000 | $0.2057000 |
| 2021-01-29 | $0.2074000 | $0.2004000 | $0.2175000 | $0.1891000 |
| 2021-01-30 | $0.2004000 | $0.1984000 | $0.2087000 | $0.1960000 |
| 2021-01-31 | $0.1984000 | $0.1965000 | $0.2048000 | $0.1869000 |
| 2021-02-01 | $0.1965000 | $0.2187000 | $0.2233000 | $0.1952000 |
| 2021-02-02 | $0.2187000 | $0.2171000 | $0.2345000 | $0.2114000 |
| 2021-02-03 | $0.2171000 | $0.2208000 | $0.2317000 | $0.2204000 |
| 2021-02-04 | $0.2208000 | $0.2319000 | $0.2385000 | $0.2156000 |
| 2021-02-05 | $0.2319000 | $0.2670000 | $0.2800000 | $0.2402000 |
| 2021-02-06 | $0.2670000 | $0.2517000 | $0.2737000 | $0.2395000 |
| 2021-02-07 | $0.2517000 | $0.2379000 | $0.2526000 | $0.2355000 |
| 2021-02-08 | $0.2379000 | $0.2916000 | $0.3288000 | $0.2814000 |
| 2021-02-09 | $0.2916000 | $0.3205000 | $0.3470000 | $0.2828000 |
| 2021-02-10 | $0.3205000 | $0.3068000 | $0.3203000 | $0.2880000 |
| 2021-02-11 | $0.3068000 | $0.3692000 | $0.3836000 | $0.3216000 |
| 2021-02-12 | $0.3692000 | $0.3975000 | $0.4136000 | $0.3539000 |
| 2021-02-13 | $0.3975000 | $0.3986000 | $0.4132000 | $0.3731000 |
| 2021-02-14 | $0.3986000 | $0.3698000 | $0.4126000 | $0.3649000 |
| 2021-02-15 | $0.3698000 | $0.3590000 | $0.3816000 | $0.3284000 |
| 2021-02-16 | $0.3590000 | $0.3458000 | $0.3895000 | $0.3354000 |
| 2021-02-17 | $0.3458000 | $0.3880000 | $0.3974000 | $0.3385000 |
| 2021-02-18 | $0.3880000 | $0.3828000 | $0.4034000 | $0.3782000 |
| 2021-02-19 | $0.3828000 | $0.3837000 | $0.4167000 | $0.3792000 |
| 2021-02-20 | $0.3837000 | $0.3751000 | $0.4114000 | $0.3678000 |
| 2021-02-21 | $0.3751000 | $0.3684000 | $0.3902000 | $0.3661000 |
| 2021-02-22 | $0.3684000 | $0.3399000 | $0.3567000 | $0.3069000 |
| 2021-02-23 | $0.3399000 | $0.2885000 | $0.3090000 | $0.2499000 |
| 2021-02-24 | $0.2885000 | $0.2959000 | $0.3134000 | $0.2885000 |
| 2021-02-25 | $0.2959000 | $0.2853000 | $0.3032000 | $0.2731000 |
| 2021-02-26 | $0.2853000 | $0.2891000 | $0.2951000 | $0.2705000 |
| 2021-02-27 | $0.2891000 | $0.3049000 | $0.3132000 | $0.2882000 |
| 2021-02-28 | $0.3049000 | $0.3064000 | $0.3100000 | $0.2897000 |
| 2021-03-01 | $0.3064000 | $0.3713000 | $0.4189000 | $0.3355000 |
| 2021-03-02 | $0.3713000 | $0.3725000 | $0.3841000 | $0.3594000 |
| 2021-03-03 | $0.3725000 | $0.3951000 | $0.3991000 | $0.3825000 |
| 2021-03-04 | $0.3951000 | $0.3671000 | $0.3864000 | $0.3564000 |
| 2021-03-05 | $0.3671000 | $0.3644000 | $0.3712000 | $0.3473000 |
| 2021-03-06 | $0.3644000 | $0.4068000 | $0.4444000 | $0.3613000 |
| 2021-03-07 | $0.4068000 | $0.5596000 | $0.6365000 | $0.4067000 |
| 2021-03-08 | $0.5596000 | $0.5670000 | $0.6724000 | $0.5377000 |
| 2021-03-09 | $0.5670000 | $0.5822000 | $0.6179000 | $0.5454000 |
| 2021-03-10 | $0.5822000 | $0.5355000 | $0.6126000 | $0.5282000 |
| 2021-03-11 | $0.5355000 | $0.5243000 | $0.5769000 | $0.5209000 |
| 2021-03-12 | $0.5243000 | $0.5210000 | $0.5691000 | $0.5010000 |
| 2021-03-13 | $0.5210000 | $0.5390000 | $0.6032000 | $0.5292000 |
| 2021-03-14 | $0.5390000 | $0.4997000 | $0.5310000 | $0.4968000 |
| 2021-03-15 | $0.4997000 | $0.5132000 | $0.5277000 | $0.4448000 |
| 2021-03-16 | $0.5132000 | $0.5715000 | $0.6176000 | $0.5174000 |
| 2021-03-17 | $0.5715000 | $0.5308000 | $0.5914000 | $0.5208000 |
| 2021-03-18 | $0.5308000 | $0.5234000 | $0.5349000 | $0.5113000 |
| 2021-03-19 | $0.5234000 | $0.5289000 | $0.5411000 | $0.5202000 |
| 2021-03-20 | $0.5289000 | $0.5589000 | $0.5618000 | $0.5148000 |
| 2021-03-21 | $0.5589000 | $0.5915000 | $0.6455000 | $0.5376000 |
| 2021-03-22 | $0.5915000 | $0.5361000 | $0.5745000 | $0.5307000 |
| 2021-03-23 | $0.5361000 | $0.6332000 | $0.6512000 | $0.5196000 |
| 2021-03-24 | $0.6332000 | $0.6820000 | $0.7793000 | $0.5989000 |
| 2021-03-25 | $0.6820000 | $0.6150000 | $0.7013000 | $0.5970000 |
| 2021-03-26 | $0.6150000 | $0.7267000 | $0.7625000 | $0.6590000 |
| 2021-03-27 | $0.7267000 | $0.6972000 | $0.7419000 | $0.6832000 |
| 2021-03-28 | $0.6972000 | $0.7826000 | $0.7982000 | $0.6822000 |
| 2021-03-29 | $0.7826000 | $0.8402000 | $0.8517000 | $0.7670000 |
| 2021-03-30 | $0.8402000 | $0.8253000 | $0.8900000 | $0.8100000 |
| 2021-03-31 | $0.8253000 | $0.8031000 | $0.8325000 | $0.7596000 |
| 2021-04-01 | $0.8031000 | $0.8569000 | $0.8686000 | $0.7711000 |
| 2021-04-02 | $0.8569000 | $0.8736000 | $0.8901000 | $0.8246000 |
| 2021-04-03 | $0.8736000 | $0.7808000 | $0.8459000 | $0.7717000 |
| 2021-04-04 | $0.7808000 | $0.7656000 | $0.8302000 | $0.7470000 |
| 2021-04-05 | $0.7656000 | $0.8218000 | $0.8407000 | $0.7668000 |
| 2021-04-06 | $0.8218000 | $0.8922000 | $0.8974000 | $0.7994000 |
| 2021-04-07 | $0.8922000 | $0.7828000 | $0.8779000 | $0.7330000 |
| 2021-04-08 | $0.7828000 | $0.8277000 | $0.8759000 | $0.8109000 |
| 2021-04-09 | $0.8277000 | $0.8025000 | $0.8356000 | $0.7844000 |
| 2021-04-10 | $0.8025000 | $0.7611000 | $0.8316000 | $0.7521000 |
| 2021-04-11 | $0.7611000 | $0.7666000 | $0.7839000 | $0.7390000 |
| 2021-04-12 | $0.7666000 | $0.7301000 | $0.7989000 | $0.7211000 |
| 2021-04-13 | $0.7301000 | $0.6883000 | $0.7805000 | $0.6807000 |
| 2021-04-14 | $0.6883000 | $0.7197000 | $0.7203000 | $0.6429000 |
| 2021-04-15 | $0.7197000 | $0.7013000 | $0.7588000 | $0.6854000 |
| 2021-04-16 | $0.7013000 | $0.6909000 | $0.6965000 | $0.6578000 |
| 2021-04-17 | $0.6909000 | $0.6979000 | $0.7243000 | $0.6606000 |
| 2021-04-18 | $0.6979000 | $0.6153000 | $0.6553000 | $0.5748000 |
| 2021-04-19 | $0.6153000 | $0.5607000 | $0.6409000 | $0.5568000 |
| 2021-04-20 | $0.5607000 | $0.5678000 | $0.5780000 | $0.5102000 |
| 2021-04-21 | $0.5678000 | $0.5025000 | $0.5547000 | $0.4928000 |
| 2021-04-22 | $0.5025000 | $0.4396000 | $0.5073000 | $0.4174000 |
| 2021-04-23 | $0.4396000 | $0.4191000 | $0.4422000 | $0.3854000 |
| 2021-04-24 | $0.4191000 | $0.3834000 | $0.4240000 | $0.3799000 |
| 2021-04-25 | $0.3834000 | $0.4382000 | $0.4725000 | $0.3645000 |
| 2021-04-26 | $0.4382000 | $0.5249000 | $0.5347000 | $0.4698000 |
| 2021-04-27 | $0.5249000 | $0.5265000 | $0.5507000 | $0.5155000 |
| 2021-04-28 | $0.5265000 | $0.4999000 | $0.5274000 | $0.4857000 |
| 2021-04-29 | $0.4999000 | $0.5096000 | $0.5272000 | $0.4849000 |
| 2021-04-30 | $0.5096000 | $0.6792000 | $0.7220000 | $0.5429000 |
| 2021-05-01 | $0.6792000 | $0.6496000 | $0.7693000 | $0.6450000 |
| 2021-05-02 | $0.6496000 | $0.6251000 | $0.6608000 | $0.6172000 |
| 2021-05-03 | $0.6251000 | $0.6143000 | $0.6400000 | $0.6005000 |
| 2021-05-04 | $0.6143000 | $0.5537000 | $0.5724000 | $0.5479000 |
| 2021-05-05 | $0.5537000 | $0.6262000 | $0.6504000 | $0.5935000 |
| 2021-05-06 | $0.6262000 | $0.5735000 | $0.6209000 | $0.5684000 |
| 2021-05-07 | $0.5735000 | $0.5491000 | $0.5881000 | $0.5416000 |
| 2021-05-08 | $0.5491000 | $0.5688000 | $0.5735000 | $0.5517000 |
| 2021-05-09 | $0.5688000 | $0.5660000 | $0.5835000 | $0.5509000 |
| 2021-05-10 | $0.5660000 | $0.5023000 | $0.5542000 | $0.4928000 |
| 2021-05-11 | $0.5023000 | $0.5164000 | $0.5249000 | $0.5034000 |
| 2021-05-12 | $0.5164000 | $0.4262000 | $0.4599000 | $0.4218000 |
| 2021-05-13 | $0.4262000 | $0.4389000 | $0.4503000 | $0.4190000 |
| 2021-05-14 | $0.4389000 | $0.4754000 | $0.4759000 | $0.4395000 |
| 2021-05-15 | $0.4754000 | $0.4345000 | $0.4495000 | $0.4219000 |
| 2021-05-16 | $0.4345000 | $0.4324000 | $0.4519000 | $0.4235000 |
| 2021-05-17 | $0.4324000 | $0.4002000 | $0.4098000 | $0.3872000 |
| 2021-05-18 | $0.4002000 | $0.3976000 | $0.4061000 | $0.3877000 |
| 2021-05-19 | $0.3976000 | $0.2706000 | $0.3453000 | $0.2284000 |
| 2021-05-20 | $0.2706000 | $0.3041000 | $0.3106000 | $0.2708000 |
| 2021-05-21 | $0.3041000 | $0.2357000 | $0.2831000 | $0.2263000 |
| 2021-05-22 | $0.2357000 | $0.2051000 | $0.2377000 | $0.1965000 |
| 2021-05-23 | $0.2051000 | $0.1715000 | $0.1937000 | $0.1496000 |
| 2021-05-24 | $0.1715000 | $0.2183000 | $0.2206000 | $0.1872000 |
| 2021-05-25 | $0.2183000 | $0.2334000 | $0.2441000 | $0.2008000 |
| 2021-05-26 | $0.2334000 | $0.2652000 | $0.2652000 | $0.2354000 |
| 2021-05-27 | $0.2652000 | $0.2382000 | $0.2609000 | $0.2351000 |
| 2021-05-28 | $0.2382000 | $0.2080000 | $0.2216000 | $0.1987000 |
| 2021-05-29 | $0.2080000 | $0.1935000 | $0.2052000 | $0.1893000 |
| 2021-05-30 | $0.1935000 | $0.2065000 | $0.2101000 | $0.1933000 |
| 2021-05-31 | $0.2065000 | $0.2252000 | $0.2275000 | $0.2099000 |
| 2021-06-01 | $0.2252000 | $0.2212000 | $0.2260000 | $0.2175000 |
| 2021-06-02 | $0.2212000 | $0.2416000 | $0.2450000 | $0.2240000 |
| 2021-06-03 | $0.2416000 | $0.2483000 | $0.2597000 | $0.2456000 |
| 2021-06-04 | $0.2483000 | $0.2197000 | $0.2355000 | $0.2127000 |
| 2021-06-05 | $0.2197000 | $0.2122000 | $0.2235000 | $0.2068000 |
| 2021-06-06 | $0.2122000 | $0.2356000 | $0.2893000 | $0.2116000 |
| 2021-06-07 | $0.2356000 | $0.2250000 | $0.2599000 | $0.2193000 |
| 2021-06-08 | $0.2250000 | $0.2248000 | $0.2442000 | $0.2125000 |
| 2021-06-09 | $0.2248000 | $0.2797000 | $0.2991000 | $0.2472000 |
| 2021-06-10 | $0.2797000 | $0.2582000 | $0.3118000 | $0.2553000 |
| 2021-06-11 | $0.2582000 | $0.2296000 | $0.2670000 | $0.2255000 |
| 2021-06-12 | $0.2296000 | $0.2218000 | $0.2246000 | $0.2076000 |
| 2021-06-13 | $0.2218000 | $0.2606000 | $0.2844000 | $0.2322000 |
| 2021-06-14 | $0.2606000 | $0.2545000 | $0.2780000 | $0.2525000 |
| 2021-06-15 | $0.2545000 | $0.2390000 | $0.2578000 | $0.2378000 |
| 2021-06-16 | $0.2390000 | $0.2316000 | $0.2358000 | $0.2213000 |
| 2021-06-17 | $0.2316000 | $0.2274000 | $0.2365000 | $0.2258000 |
| 2021-06-18 | $0.2274000 | $0.2153000 | $0.2175000 | $0.2039000 |
| 2021-06-19 | $0.2153000 | $0.2049000 | $0.2181000 | $0.2046000 |
| 2021-06-20 | $0.2049000 | $0.2086000 | $0.2143000 | $0.1976000 |
| 2021-06-21 | $0.2086000 | $0.1595000 | $0.1868000 | $0.1583000 |
| 2021-06-22 | $0.1595000 | $0.1601000 | $0.1715000 | $0.1467000 |
| 2021-06-23 | $0.1601000 | $0.1795000 | $0.1802000 | $0.1620000 |
| 2021-06-24 | $0.1795000 | $0.1843000 | $0.1868000 | $0.1778000 |
| 2021-06-25 | $0.1843000 | $0.1602000 | $0.1700000 | $0.1586000 |
| 2021-06-26 | $0.1602000 | $0.1635000 | $0.1693000 | $0.1583000 |
| 2021-06-27 | $0.1635000 | $0.1680000 | $0.1763000 | $0.1645000 |
| 2021-06-28 | $0.1680000 | $0.1738000 | $0.1766000 | $0.1645000 |
| 2021-06-29 | $0.1738000 | $0.1759000 | $0.1856000 | $0.1748000 |
| 2021-06-30 | $0.1759000 | $0.1739000 | $0.1746000 | $0.1655000 |
| 2021-07-01 | $0.1739000 | $0.1644000 | $0.1684000 | $0.1630000 |
| 2021-07-02 | $0.1644000 | $0.1633000 | $0.1667000 | $0.1592000 |
| 2021-07-03 | $0.1633000 | $0.1689000 | $0.1731000 | $0.1658000 |
| 2021-07-04 | $0.1689000 | $0.1701000 | $0.1733000 | $0.1666000 |
| 2021-07-05 | $0.1701000 | $0.1618000 | $0.1651000 | $0.1598000 |
| 2021-07-06 | $0.1618000 | $0.1708000 | $0.1722000 | $0.1626000 |
| 2021-07-07 | $0.1708000 | $0.1931000 | $0.1982000 | $0.1670000 |
| 2021-07-08 | $0.1931000 | $0.1716000 | $0.1900000 | $0.1700000 |
| 2021-07-09 | $0.1716000 | $0.1761000 | $0.1846000 | $0.1717000 |
| 2021-07-10 | $0.1761000 | $0.1682000 | $0.1760000 | $0.1669000 |
| 2021-07-11 | $0.1682000 | $0.1743000 | $0.1784000 | $0.1699000 |
| 2021-07-12 | $0.1743000 | $0.1674000 | $0.1731000 | $0.1621000 |
| 2021-07-13 | $0.1674000 | $0.1660000 | $0.1879000 | $0.1621000 |
| 2021-07-14 | $0.1660000 | $0.1697000 | $0.1723000 | $0.1579000 |
| 2021-07-15 | $0.1697000 | $0.1801000 | $0.1893000 | $0.1628000 |
| 2021-07-16 | $0.1801000 | $0.1623000 | $0.1922000 | $0.1617000 |
| 2021-07-17 | $0.1623000 | $0.1631000 | $0.1650000 | $0.1609000 |
| 2021-07-18 | $0.1631000 | $0.1606000 | $0.1683000 | $0.1600000 |
| 2021-07-19 | $0.1606000 | $0.1468000 | $0.1558000 | $0.1465000 |
| 2021-07-20 | $0.1468000 | $0.1400000 | $0.1433000 | $0.1350000 |
| 2021-07-21 | $0.1400000 | $0.1520000 | $0.1552000 | $0.1501000 |
| 2021-07-22 | $0.1520000 | $0.1602000 | $0.1612000 | $0.1512000 |
| 2021-07-23 | $0.1602000 | $0.1608000 | $0.2045000 | $0.1581000 |
| 2021-07-24 | $0.1608000 | $0.1635000 | $0.1718000 | $0.1611000 |
| 2021-07-25 | $0.1635000 | $0.1631000 | $0.1691000 | $0.1616000 |
| 2021-07-26 | $0.1631000 | $0.1699000 | $0.1785000 | $0.1584000 |
| 2021-07-27 | $0.1699000 | $0.2042000 | $0.2757000 | $0.1766000 |
| 2021-07-28 | $0.2042000 | $0.2074000 | $0.2518000 | $0.1977000 |
| 2021-07-29 | $0.2074000 | $0.1998000 | $0.2098000 | $0.1986000 |
| 2021-07-30 | $0.1998000 | $0.1981000 | $0.2133000 | $0.1972000 |
| 2021-07-31 | $0.1981000 | $0.2294000 | $0.2654000 | $0.1929000 |
| 2021-08-01 | $0.2294000 | $0.2687000 | $0.3054000 | $0.2161000 |
| 2021-08-02 | $0.2687000 | $0.2506000 | $0.2921000 | $0.2487000 |
| 2021-08-03 | $0.2506000 | $0.2356000 | $0.2647000 | $0.2326000 |
| 2021-08-04 | $0.2356000 | $0.2798000 | $0.3219000 | $0.2408000 |
| 2021-08-05 | $0.2798000 | $0.2695000 | $0.3128000 | $0.2654000 |
| 2021-08-06 | $0.2695000 | $0.2635000 | $0.3004000 | $0.2623000 |
| 2021-08-07 | $0.2635000 | $0.2878000 | $0.2954000 | $0.2704000 |
| 2021-08-08 | $0.2878000 | $0.2516000 | $0.2840000 | $0.2489000 |
| 2021-08-09 | $0.2516000 | $0.2741000 | $0.3278000 | $0.2620000 |
| 2021-08-10 | $0.2741000 | $0.2736000 | $0.2777000 | $0.2677000 |
| 2021-08-11 | $0.2736000 | $0.2989000 | $0.3399000 | $0.2702000 |
| 2021-08-12 | $0.3080000 | $0.2945000 | $0.3203000 | $0.2848000 |
| 2021-08-13 | $0.2945000 | $0.3200000 | $0.3449000 | $0.2927000 |
| 2021-08-14 | $0.3200000 | $0.3123000 | $0.3259000 | $0.3057000 |
| 2021-08-15 | $0.3123000 | $0.3178000 | $0.3282000 | $0.3056000 |
| 2021-08-16 | $0.3178000 | $0.3109000 | $0.3330000 | $0.3073000 |
| 2021-08-17 | $0.3109000 | $0.2811000 | $0.3065000 | $0.2779000 |
| 2021-08-18 | $0.2811000 | $0.2799000 | $0.2924000 | $0.2687000 |
| 2021-08-19 | $0.2799000 | $0.3119000 | $0.3184000 | $0.2848000 |
| 2021-08-20 | $0.3119000 | $0.3079000 | $0.3310000 | $0.3054000 |
| 2021-08-21 | $0.3079000 | $0.3049000 | $0.3259000 | $0.2996000 |
| 2021-08-22 | $0.3049000 | $0.3105000 | $0.3155000 | $0.2967000 |
| 2021-08-23 | $0.3105000 | $0.3125000 | $0.3145000 | $0.2991000 |
| 2021-08-24 | $0.3125000 | $0.2833000 | $0.3095000 | $0.2785000 |
| 2021-08-25 | $0.2833000 | $0.2901000 | $0.3013000 | $0.2758000 |
| 2021-08-26 | $0.2901000 | $0.2619000 | $0.2980000 | $0.2619000 |
| 2021-08-27 | $0.2619000 | $0.2823000 | $0.2906000 | $0.2636000 |
| 2021-08-28 | $0.2823000 | $0.2891000 | $0.3145000 | $0.2754000 |
| 2021-08-29 | $0.2891000 | $0.2864000 | $0.2981000 | $0.2825000 |
| 2021-08-30 | $0.2864000 | $0.2993000 | $0.3628000 | $0.2660000 |
| 2021-08-31 | $0.2993000 | $0.3004000 | $0.3457000 | $0.2914000 |
| 2021-09-01 | $0.3004000 | $0.3106000 | $0.3248000 | $0.3057000 |
| 2021-09-02 | $0.3106000 | $0.3041000 | $0.3144000 | $0.3011000 |
| 2021-09-03 | $0.3041000 | $0.3116000 | $0.3176000 | $0.3061000 |
| 2021-09-04 | $0.3116000 | $0.3231000 | $0.3456000 | $0.3096000 |
| 2021-09-05 | $0.3231000 | $0.3335000 | $0.3501000 | $0.3304000 |
| 2021-09-06 | $0.3335000 | $0.3494000 | $0.3683000 | $0.3262000 |
| 2021-09-07 | $0.3494000 | $0.2858000 | $0.3463000 | $0.2769000 |
| 2021-09-08 | $0.2858000 | $0.2944000 | $0.3036000 | $0.2668000 |
| 2021-09-09 | $0.2944000 | $0.3206000 | $0.3312000 | $0.2844000 |
| 2021-09-10 | $0.3206000 | $0.2942000 | $0.3180000 | $0.2862000 |
| 2021-09-11 | $0.2942000 | $0.3049000 | $0.3229000 | $0.2877000 |
| 2021-09-12 | $0.3049000 | $0.3044000 | $0.3237000 | $0.3016000 |
| 2021-09-13 | $0.3044000 | $0.2828000 | $0.2990000 | $0.2769000 |
| 2021-09-14 | $0.2828000 | $0.2936000 | $0.3134000 | $0.2880000 |
| 2021-09-15 | $0.2936000 | $0.3033000 | $0.3101000 | $0.2966000 |
| 2021-09-16 | $0.3033000 | $0.2985000 | $0.3186000 | $0.2952000 |
| 2021-09-17 | $0.2985000 | $0.2810000 | $0.2956000 | $0.2791000 |
| 2021-09-18 | $0.2810000 | $0.2976000 | $0.3522000 | $0.2855000 |
| 2021-09-19 | $0.2976000 | $0.2934000 | $0.3284000 | $0.2887000 |
| 2021-09-20 | $0.2934000 | $0.2430000 | $0.2674000 | $0.2404000 |
| 2021-09-21 | $0.2430000 | $0.2292000 | $0.2410000 | $0.2154000 |
| 2021-09-22 | $0.2292000 | $0.2601000 | $0.2741000 | $0.2401000 |
| 2021-09-23 | $0.2601000 | $0.2703000 | $0.2927000 | $0.2613000 |
| 2021-09-24 | $0.2703000 | $0.2451000 | $0.2708000 | $0.2434000 |
| 2021-09-25 | $0.2451000 | $0.2850000 | $0.3119000 | $0.2345000 |
| 2021-09-26 | $0.2850000 | $0.2847000 | $0.3672000 | $0.2635000 |
| 2021-09-27 | $0.2847000 | $0.2573000 | $0.2797000 | $0.2523000 |
| 2021-09-28 | $0.2573000 | $0.2357000 | $0.2546000 | $0.2340000 |
| 2021-09-29 | $0.2357000 | $0.2393000 | $0.2509000 | $0.2364000 |
| 2021-09-30 | $0.2393000 | $0.2494000 | $0.2546000 | $0.2463000 |
| 2021-10-01 | $0.2494000 | $0.2688000 | $0.2914000 | $0.2630000 |
| 2021-10-02 | $0.2688000 | $0.2741000 | $0.2817000 | $0.2617000 |
| 2021-10-03 | $0.2741000 | $0.2740000 | $0.2817000 | $0.2701000 |
| 2021-10-04 | $0.2740000 | $0.2641000 | $0.2873000 | $0.2626000 |
| 2021-10-05 | $0.2641000 | $0.2694000 | $0.2828000 | $0.2694000 |
| 2021-10-06 | $0.2694000 | $0.2634000 | $0.2922000 | $0.2607000 |
| 2021-10-07 | $0.2634000 | $0.2765000 | $0.2846000 | $0.2523000 |
| 2021-10-08 | $0.2765000 | $0.2822000 | $0.2935000 | $0.2708000 |
| 2021-10-09 | $0.2822000 | $0.2897000 | $0.3155000 | $0.2875000 |
| 2021-10-10 | $0.2897000 | $0.2817000 | $0.3014000 | $0.2795000 |
| 2021-10-11 | $0.2817000 | $0.2800000 | $0.2961000 | $0.2737000 |
| 2021-10-12 | $0.2800000 | $0.2722000 | $0.2801000 | $0.2560000 |
| 2021-10-13 | $0.2722000 | $0.2714000 | $0.2886000 | $0.2685000 |
| 2021-10-14 | $0.2714000 | $0.2765000 | $0.2868000 | $0.2650000 |
| 2021-10-15 | $0.2765000 | $0.2955000 | $0.3171000 | $0.2838000 |
| 2021-10-16 | $0.2955000 | $0.2873000 | $0.3336000 | $0.2843000 |
| 2021-10-17 | $0.2873000 | $0.2891000 | $0.3113000 | $0.2873000 |
| 2021-10-18 | $0.2891000 | $0.2854000 | $0.3040000 | $0.2798000 |
| 2021-10-19 | $0.2854000 | $0.2764000 | $0.2963000 | $0.2706000 |
| 2021-10-20 | $0.2764000 | $0.2872000 | $0.2918000 | $0.2766000 |
| 2021-10-21 | $0.2872000 | $0.2778000 | $0.2784000 | $0.2653000 |
| 2021-10-22 | $0.2778000 | $0.2713000 | $0.2725000 | $0.2634000 |
| 2021-10-23 | $0.2713000 | $0.2790000 | $0.2833000 | $0.2735000 |
| 2021-10-24 | $0.2790000 | $0.2678000 | $0.2794000 | $0.2666000 |
| 2021-10-25 | $0.2678000 | $0.2751000 | $0.2807000 | $0.2700000 |
| 2021-10-26 | $0.2751000 | $0.2768000 | $0.2775000 | $0.2612000 |
| 2021-10-27 | $0.2768000 | $0.2485000 | $0.2754000 | $0.2473000 |
| 2021-10-28 | $0.2485000 | $0.2818000 | $0.2970000 | $0.2509000 |
| 2021-10-29 | $0.2818000 | $0.2765000 | $0.2958000 | $0.2628000 |
| 2021-10-30 | $0.2765000 | $0.2822000 | $0.3107000 | $0.2742000 |
| 2021-10-31 | $0.2822000 | $0.2908000 | $0.2939000 | $0.2767000 |
| 2021-11-01 | $0.2908000 | $0.2871000 | $0.3139000 | $0.2810000 |
| 2021-11-02 | $0.2871000 | $0.2847000 | $0.2980000 | $0.2815000 |
| 2021-11-03 | $0.2847000 | $0.2920000 | $0.2933000 | $0.2794000 |
| 2021-11-04 | $0.2920000 | $0.2907000 | $0.3005000 | $0.2808000 |
| 2021-11-05 | $0.2907000 | $0.2880000 | $0.2941000 | $0.2770000 |
| 2021-11-06 | $0.2880000 | $0.2861000 | $0.2953000 | $0.2824000 |
| 2021-11-07 | $0.2861000 | $0.2982000 | $0.3064000 | $0.2918000 |
| 2021-11-08 | $0.2982000 | $0.3148000 | $0.3290000 | $0.2986000 |
| 2021-11-09 | $0.3148000 | $0.3816000 | $0.4579000 | $0.3046000 |
| 2021-11-10 | $0.3816000 | $0.3357000 | $0.3850000 | $0.3272000 |
| 2021-11-11 | $0.3357000 | $0.3870000 | $0.3870000 | $0.3345000 |
| 2021-11-12 | $0.3870000 | $0.4927000 | $0.6101000 | $0.3683000 |
| 2021-11-13 | $0.4927000 | $0.5559000 | $0.5765000 | $0.4335000 |
| 2021-11-14 | $0.5559000 | $0.6964000 | $0.8143000 | $0.5621000 |
| 2021-11-15 | $0.6964000 | $0.6241000 | $0.7354000 | $0.6158000 |
| 2021-11-16 | $0.6241000 | $0.6648000 | $0.7267000 | $0.5554000 |
| 2021-11-17 | $0.6648000 | $0.5946000 | $0.6676000 | $0.5861000 |
| 2021-11-18 | $0.5946000 | $0.4902000 | $0.5642000 | $0.4816000 |
| 2021-11-19 | $0.4902000 | $0.5006000 | $0.5412000 | $0.4756000 |
| 2021-11-20 | $0.5006000 | $0.5385000 | $0.5529000 | $0.4895000 |
| 2021-11-21 | $0.5385000 | $0.6064000 | $0.8042000 | $0.5213000 |
| 2021-11-22 | $0.6064000 | $0.5619000 | $0.6120000 | $0.5394000 |
| 2021-11-23 | $0.5619000 | $0.5912000 | $0.6580000 | $0.5325000 |
| 2021-11-24 | $0.5912000 | $0.5729000 | $0.6278000 | $0.5443000 |
| 2021-11-25 | $0.5729000 | $0.5861000 | $0.6327000 | $0.5696000 |
| 2021-11-26 | $0.5861000 | $0.4992000 | $0.5680000 | $0.4852000 |
| 2021-11-27 | $0.4992000 | $0.4834000 | $0.5311000 | $0.4757000 |
| 2021-11-28 | $0.4834000 | $0.4885000 | $0.5074000 | $0.4741000 |
| 2021-11-29 | $0.4885000 | $0.4778000 | $0.5287000 | $0.4720000 |
| 2021-11-30 | $0.4778000 | $0.4712000 | $0.5219000 | $0.4558000 |
| 2021-12-01 | $0.4712000 | $0.5351000 | $0.5482000 | $0.4515000 |
| 2021-12-02 | $0.5351000 | $0.4731000 | $0.5302000 | $0.4561000 |
| 2021-12-03 | $0.4731000 | $0.4368000 | $0.4642000 | $0.4315000 |
| 2021-12-04 | $0.4368000 | $0.3654000 | $0.4018000 | $0.3398000 |
| 2021-12-05 | $0.3654000 | $0.3270000 | $0.3754000 | $0.3210000 |
| 2021-12-06 | $0.3270000 | $0.3331000 | $0.3362000 | $0.2998000 |
| 2021-12-07 | $0.3331000 | $0.3630000 | $0.3782000 | $0.3251000 |
| 2021-12-08 | $0.3630000 | $0.3884000 | $0.4950000 | $0.3501000 |
| 2021-12-09 | $0.3884000 | $0.3446000 | $0.3831000 | $0.3412000 |
| 2021-12-10 | $0.3446000 | $0.3228000 | $0.3502000 | $0.3204000 |
| 2021-12-11 | $0.3228000 | $0.3473000 | $0.3591000 | $0.3310000 |
| 2021-12-12 | $0.3473000 | $0.3523000 | $0.3618000 | $0.3332000 |
| 2021-12-13 | $0.3523000 | $0.3052000 | $0.3332000 | $0.2958000 |
| 2021-12-14 | $0.3052000 | $0.3411000 | $0.3421000 | $0.3116000 |
| 2021-12-15 | $0.3411000 | $0.3241000 | $0.3510000 | $0.3050000 |
| 2021-12-16 | $0.3241000 | $0.3511000 | $0.3792000 | $0.3134000 |
| 2021-12-17 | $0.3511000 | $0.3564000 | $0.3675000 | $0.3292000 |
| 2021-12-18 | $0.3564000 | $0.3477000 | $0.3922000 | $0.3440000 |
| 2021-12-19 | $0.3477000 | $0.3400000 | $0.3577000 | $0.3367000 |
| 2021-12-20 | $0.3400000 | $0.3214000 | $0.3420000 | $0.3200000 |
| 2021-12-21 | $0.3214000 | $0.3537000 | $0.3654000 | $0.3351000 |
| 2021-12-22 | $0.3537000 | $0.3690000 | $0.3826000 | $0.3418000 |
| 2021-12-23 | $0.3690000 | $0.4097000 | $0.4605000 | $0.3843000 |
| 2021-12-24 | $0.4097000 | $0.3737000 | $0.4138000 | $0.3722000 |
| 2021-12-25 | $0.3737000 | $0.3868000 | $0.3883000 | $0.3651000 |
| 2021-12-26 | $0.3868000 | $0.4114000 | $0.4398000 | $0.3819000 |
| 2021-12-27 | $0.4114000 | $0.4184000 | $0.4336000 | $0.3981000 |
| 2021-12-28 | $0.4184000 | $0.4045000 | $0.4611000 | $0.3879000 |
| 2021-12-29 | $0.4045000 | $0.3801000 | $0.4085000 | $0.3783000 |
| 2021-12-30 | $0.3801000 | $0.3869000 | $0.3916000 | $0.3723000 |
| 2021-12-31 | $0.3869000 | $0.3682000 | $0.3830000 | $0.3613000 |
| 2022-01-01 | $0.3682000 | $0.4005000 | $0.4158000 | $0.3795000 |
| 2022-01-02 | $0.4005000 | $0.3851000 | $0.4045000 | $0.3841000 |
| 2022-01-03 | $0.3851000 | $0.3772000 | $0.3883000 | $0.3725000 |
| 2022-01-04 | $0.3772000 | $0.3771000 | $0.3891000 | $0.3648000 |
| 2022-01-05 | $0.3771000 | $0.3496000 | $0.3687000 | $0.3479000 |
| 2022-01-06 | $0.3496000 | $0.3374000 | $0.3499000 | $0.3310000 |
| 2022-01-07 | $0.3374000 | $0.3249000 | $0.3344000 | $0.3182000 |
| 2022-01-08 | $0.3249000 | $0.3022000 | $0.3306000 | $0.2935000 |
| 2022-01-09 | $0.3022000 | $0.3203000 | $0.3387000 | $0.2989000 |
| 2022-01-10 | $0.3203000 | $0.3108000 | $0.3317000 | $0.3037000 |
| 2022-01-11 | $0.3108000 | $0.3479000 | $0.3595000 | $0.3137000 |
| 2022-01-12 | $0.3479000 | $0.3487000 | $0.3645000 | $0.3426000 |
| 2022-01-13 | $0.3487000 | $0.3219000 | $0.3440000 | $0.3210000 |
| 2022-01-14 | $0.3219000 | $0.3361000 | $0.3421000 | $0.3232000 |
| 2022-01-15 | $0.3361000 | $0.3253000 | $0.3378000 | $0.3245000 |
| 2022-01-16 | $0.3253000 | $0.3280000 | $0.3323000 | $0.3211000 |
| 2022-01-17 | $0.3280000 | $0.3095000 | $0.3217000 | $0.3032000 |
| 2022-01-18 | $0.3095000 | $0.3093000 | $0.3148000 | $0.2966000 |
| 2022-01-19 | $0.3093000 | $0.2976000 | $0.3071000 | $0.2971000 |
| 2022-01-20 | $0.2976000 | $0.2759000 | $0.2930000 | $0.2755000 |
| 2022-01-21 | $0.2759000 | $0.2163000 | $0.2484000 | $0.2148000 |
| 2022-01-22 | $0.2163000 | $0.1940000 | $0.2122000 | $0.1757000 |
| 2022-01-23 | $0.1940000 | $0.2007000 | $0.2137000 | $0.1938000 |
| 2022-01-24 | $0.2007000 | $0.1989000 | $0.2030000 | $0.1879000 |
| 2022-01-25 | $0.1989000 | $0.2060000 | $0.2067000 | $0.1945000 |
| 2022-01-26 | $0.2060000 | $0.1989000 | $0.2261000 | $0.1956000 |
| 2022-01-27 | $0.1989000 | $0.2005000 | $0.2109000 | $0.1967000 |
| 2022-01-28 | $0.2005000 | $0.2084000 | $0.2102000 | $0.2008000 |
| 2022-01-29 | $0.2084000 | $0.2119000 | $0.2199000 | $0.2089000 |
| 2022-01-30 | $0.2119000 | $0.2017000 | $0.2108000 | $0.1971000 |
| 2022-01-31 | $0.2017000 | $0.2033000 | $0.2117000 | $0.1998000 |
| 2022-02-01 | $0.2033000 | $0.2048000 | $0.2095000 | $0.2002000 |
| 2022-02-02 | $0.2048000 | $0.1923000 | $0.1986000 | $0.1916000 |
| 2022-02-03 | $0.1923000 | $0.2034000 | $0.2367000 | $0.1919000 |
| 2022-02-04 | $0.2034000 | $0.2233000 | $0.2329000 | $0.2213000 |
| 2022-02-05 | $0.2233000 | $0.2295000 | $0.2382000 | $0.2203000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2354000 | $0.2235000 |
| 2022-02-07 | $0.2295000 | $0.2513000 | $0.2790000 | $0.2364000 |
| 2022-02-08 | $0.2513000 | $0.2486000 | $0.2552000 | $0.2389000 |
| 2022-02-09 | $0.2486000 | $0.2550000 | $0.2572000 | $0.2457000 |
| 2022-02-10 | $0.2550000 | $0.2359000 | $0.2520000 | $0.2316000 |
| 2022-02-11 | $0.2359000 | $0.2468000 | $0.2883000 | $0.2171000 |
| 2022-02-12 | $0.2468000 | $0.2370000 | $0.2501000 | $0.2234000 |
| 2022-02-13 | $0.2370000 | $0.2381000 | $0.2592000 | $0.2280000 |
| 2022-02-14 | $0.2381000 | $0.2340000 | $0.2434000 | $0.2319000 |
| 2022-02-15 | $0.2340000 | $0.2407000 | $0.2461000 | $0.2367000 |
| 2022-02-16 | $0.2407000 | $0.2493000 | $0.2568000 | $0.2362000 |
| 2022-02-17 | $0.2493000 | $0.2198000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2198000 | $0.2096000 | $0.2204000 | $0.2088000 |
| 2022-02-19 | $0.2096000 | $0.2090000 | $0.2126000 | $0.2033000 |
| 2022-02-20 | $0.2090000 | $0.1881000 | $0.2004000 | $0.1874000 |
| 2022-02-21 | $0.1881000 | $0.1759000 | $0.1982000 | $0.1759000 |
| 2022-02-22 | $0.1759000 | $0.1860000 | $0.1902000 | $0.1783000 |
| 2022-02-23 | $0.1860000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2022-02-24 | $0.1752000 | $0.1653000 | $0.1818000 | $0.1630000 |
| 2022-02-25 | $0.1653000 | $0.1860000 | $0.1915000 | $0.1687000 |
| 2022-02-26 | $0.1860000 | $0.1808000 | $0.1894000 | $0.1808000 |
| 2022-02-27 | $0.1808000 | $0.1708000 | $0.1773000 | $0.1686000 |
| 2022-02-28 | $0.1708000 | $0.1900000 | $0.2004000 | $0.1849000 |
| 2022-03-01 | $0.1900000 | $0.1950000 | $0.2026000 | $0.1902000 |
| 2022-03-02 | $0.1950000 | $0.2012000 | $0.2087000 | $0.1907000 |
| 2022-03-03 | $0.2012000 | $0.1865000 | $0.1958000 | $0.1860000 |
| 2022-03-04 | $0.1865000 | $0.1836000 | $0.2138000 | $0.1703000 |
| 2022-03-05 | $0.1836000 | $0.2002000 | $0.2483000 | $0.1848000 |
| 2022-03-06 | $0.2002000 | $0.1906000 | $0.2021000 | $0.1891000 |
| 2022-03-07 | $0.1906000 | $0.1928000 | $0.2099000 | $0.1886000 |
| 2022-03-08 | $0.1928000 | $0.1899000 | $0.1968000 | $0.1891000 |
| 2022-03-09 | $0.1899000 | $0.2027000 | $0.2060000 | $0.1972000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.1952000 | $0.1885000 |
| 2022-03-11 | $0.1921000 | $0.1972000 | $0.1972000 | $0.1867000 |
| 2022-03-12 | $0.1972000 | $0.1874000 | $0.2006000 | $0.1874000 |
| 2022-03-13 | $0.1874000 | $0.1882000 | $0.1950000 | $0.1826000 |
| 2022-03-14 | $0.1882000 | $0.1913000 | $0.1977000 | $0.1905000 |
| 2022-03-15 | $0.1913000 | $0.1887000 | $0.2076000 | $0.1867000 |
| 2022-03-16 | $0.1887000 | $0.1933000 | $0.1987000 | $0.1909000 |
| 2022-03-17 | $0.1933000 | $0.1970000 | $0.2056000 | $0.1909000 |
| 2022-03-18 | $0.1970000 | $0.2010000 | $0.2044000 | $0.1981000 |
| 2022-03-19 | $0.2010000 | $0.2074000 | $0.2167000 | $0.2032000 |
| 2022-03-20 | $0.2074000 | $0.2079000 | $0.2169000 | $0.1988000 |
| 2022-03-21 | $0.2079000 | $0.2175000 | $0.2274000 | $0.2069000 |
| 2022-03-22 | $0.2175000 | $0.2144000 | $0.2276000 | $0.2136000 |
| 2022-03-23 | $0.2144000 | $0.2149000 | $0.2180000 | $0.2128000 |
| 2022-03-24 | $0.2149000 | $0.2161000 | $0.2222000 | $0.2148000 |
| 2022-03-25 | $0.2161000 | $0.2159000 | $0.2199000 | $0.2106000 |
| 2022-03-26 | $0.2159000 | $0.2214000 | $0.2281000 | $0.2165000 |
| 2022-03-27 | $0.2214000 | $0.2375000 | $0.2511000 | $0.2314000 |
| 2022-03-28 | $0.2375000 | $0.2389000 | $0.2531000 | $0.2361000 |
| 2022-03-29 | $0.2389000 | $0.2572000 | $0.2685000 | $0.2405000 |
| 2022-03-30 | $0.2572000 | $0.2522000 | $0.2621000 | $0.2480000 |
| 2022-03-31 | $0.2522000 | $0.2686000 | $0.2718000 | $0.2426000 |
| 2022-04-01 | $0.2686000 | $0.2773000 | $0.2889000 | $0.2658000 |
| 2022-04-02 | $0.2773000 | $0.2649000 | $0.2786000 | $0.2626000 |
| 2022-04-03 | $0.2649000 | $0.2725000 | $0.2748000 | $0.2655000 |
| 2022-04-04 | $0.2725000 | $0.2629000 | $0.2750000 | $0.2587000 |
| 2022-04-05 | $0.2629000 | $0.2771000 | $0.2903000 | $0.2525000 |
| 2022-04-06 | $0.2771000 | $0.2483000 | $0.2876000 | $0.2457000 |
| 2022-04-07 | $0.2483000 | $0.2504000 | $0.2512000 | $0.2434000 |
| 2022-04-08 | $0.2504000 | $0.2338000 | $0.2460000 | $0.2338000 |
| 2022-04-09 | $0.2338000 | $0.2365000 | $0.2408000 | $0.2335000 |
| 2022-04-10 | $0.2365000 | $0.2403000 | $0.2500000 | $0.2327000 |
| 2022-04-11 | $0.2403000 | $0.2115000 | $0.2277000 | $0.2099000 |
| 2022-04-12 | $0.2115000 | $0.2161000 | $0.2177000 | $0.2121000 |
| 2022-04-13 | $0.2161000 | $0.2210000 | $0.2251000 | $0.2181000 |
| 2022-04-14 | $0.2210000 | $0.2173000 | $0.2249000 | $0.2129000 |
| 2022-04-15 | $0.2173000 | $0.2357000 | $0.2697000 | $0.2178000 |
| 2022-04-16 | $0.2357000 | $0.2351000 | $0.2512000 | $0.2286000 |
| 2022-04-17 | $0.2351000 | $0.2238000 | $0.2326000 | $0.2234000 |
| 2022-04-18 | $0.2238000 | $0.2269000 | $0.2306000 | $0.2196000 |
| 2022-04-19 | $0.2269000 | $0.2387000 | $0.2445000 | $0.2303000 |
| 2022-04-20 | $0.2387000 | $0.2243000 | $0.2379000 | $0.2230000 |
| 2022-04-21 | $0.2243000 | $0.2219000 | $0.2276000 | $0.2191000 |
| 2022-04-22 | $0.2219000 | $0.2125000 | $0.2192000 | $0.2125000 |
| 2022-04-23 | $0.2125000 | $0.2024000 | $0.2146000 | $0.2000000 |
| 2022-04-24 | $0.2024000 | $0.1942000 | $0.2025000 | $0.1942000 |
| 2022-04-25 | $0.1942000 | $0.1929000 | $0.2002000 | $0.1897000 |
| 2022-04-26 | $0.1929000 | $0.1734000 | $0.1837000 | $0.1731000 |
| 2022-04-27 | $0.1734000 | $0.1810000 | $0.1837000 | $0.1766000 |
| 2022-04-28 | $0.1810000 | $0.1785000 | $0.1856000 | $0.1777000 |
| 2022-04-29 | $0.1785000 | $0.1860000 | $0.2165000 | $0.1729000 |
| 2022-04-30 | $0.1860000 | $0.1683000 | $0.1931000 | $0.1626000 |
| 2022-05-01 | $0.1683000 | $0.1793000 | $0.1820000 | $0.1697000 |
| 2022-05-02 | $0.1793000 | $0.1818000 | $0.2076000 | $0.1775000 |
| 2022-05-03 | $0.1818000 | $0.1815000 | $0.1833000 | $0.1743000 |
| 2022-05-04 | $0.1815000 | $0.1893000 | $0.1924000 | $0.1825000 |
| 2022-05-05 | $0.1893000 | $0.1718000 | $0.1773000 | $0.1692000 |
| 2022-05-06 | $0.1718000 | $0.1678000 | $0.1710000 | $0.1649000 |
| 2022-05-07 | $0.1678000 | $0.1624000 | $0.1664000 | $0.1624000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1610000 | $0.1545000 |
| 2022-05-09 | $0.1566000 | $0.1320000 | $0.1399000 | $0.1308000 |
| 2022-05-10 | $0.1320000 | $0.1290000 | $0.1517000 | $0.1281000 |
| 2022-05-11 | $0.1290000 | $0.0905 | $0.1225000 | $0.0850 |
| 2022-05-12 | $0.0905 | $0.0717 | $0.0920 | $0.0680 |
| 2022-05-13 | $0.0717 | $0.0781 | $0.0886 | $0.0658 |
| 2022-05-14 | $0.0781 | $0.0805 | $0.0820 | $0.0730 |
| 2022-05-15 | $0.0805 | $0.0917 | $0.0939 | $0.0823 |
| 2022-05-16 | $0.0917 | $0.1065000 | $0.1134000 | $0.0824 |
| 2022-05-17 | $0.1065000 | $0.1125000 | $0.1387000 | $0.1043000 |
| 2022-05-18 | $0.1125000 | $0.0960 | $0.1112000 | $0.0937 |
| 2022-05-19 | $0.0960 | $0.1027000 | $0.1060000 | $0.0981 |
| 2022-05-20 | $0.1027000 | $0.0974 | $0.0994600 | $0.0954 |
| 2022-05-21 | $0.0974 | $0.1003000 | $0.1041000 | $0.0968 |
| 2022-05-22 | $0.1003000 | $0.1062000 | $0.1074000 | $0.1011000 |
| 2022-05-23 | $0.1062000 | $0.0986 | $0.1058000 | $0.0980 |
| 2022-05-24 | $0.0986 | $0.0987 | $0.1025000 | $0.0951 |
| 2022-05-25 | $0.0987 | $0.0983 | $0.0994400 | $0.0953 |
| 2022-05-26 | $0.0983 | $0.0873 | $0.0975 | $0.0870 |
| 2022-05-27 | $0.0873 | $0.0818 | $0.0864 | $0.0815 |
| 2022-05-28 | $0.0818 | $0.0836 | $0.0853 | $0.0827 |
| 2022-05-29 | $0.0836 | $0.0925 | $0.0957 | $0.0836 |
| 2022-05-30 | $0.0925 | $0.0980 | $0.1031000 | $0.0964 |
| 2022-05-31 | $0.0980 | $0.0941 | $0.0994800 | $0.0931 |
| 2022-06-01 | $0.0941 | $0.0849 | $0.0900 | $0.0849 |
| 2022-06-02 | $0.0849 | $0.0916 | $0.0928 | $0.0855 |
| 2022-06-03 | $0.0916 | $0.0890 | $0.0962 | $0.0870 |
| 2022-06-04 | $0.0890 | $0.0919 | $0.0946 | $0.0886 |
| 2022-06-05 | $0.0919 | $0.0912 | $0.1028000 | $0.0906 |
| 2022-06-06 | $0.0912 | $0.0931 | $0.0963 | $0.0922 |
| 2022-06-07 | $0.0931 | $0.0937 | $0.0958 | $0.0915 |
| 2022-06-08 | $0.0937 | $0.1250000 | $0.1295000 | $0.0906 |
| 2022-06-09 | $0.1250000 | $0.1062000 | $0.1411000 | $0.1044000 |
| 2022-06-10 | $0.1062000 | $0.0953 | $0.1035000 | $0.0951 |
| 2022-06-11 | $0.0953 | $0.0894 | $0.0954 | $0.0874 |
| 2022-06-12 | $0.0894 | $0.0782 | $0.0843 | $0.0771 |
| 2022-06-13 | $0.0782 | $0.0831 | $0.0831 | $0.0649 |
| 2022-06-14 | $0.0831 | $0.0814 | $0.0836 | $0.0783 |
| 2022-06-15 | $0.0814 | $0.0869 | $0.0898 | $0.0817 |
| 2022-06-16 | $0.0869 | $0.0768 | $0.0791 | $0.0754 |
| 2022-06-17 | $0.0768 | $0.0787 | $0.0799 | $0.0768 |
| 2022-06-18 | $0.0787 | $0.0747 | $0.0762 | $0.0720 |
| 2022-06-19 | $0.0747 | $0.0800 | $0.0835 | $0.0783 |
| 2022-06-20 | $0.0800 | $0.0795 | $0.0826 | $0.0785 |
| 2022-06-21 | $0.0795 | $0.0824 | $0.0836 | $0.0795 |
| 2022-06-22 | $0.0824 | $0.0826 | $0.0884 | $0.0792 |
| 2022-06-23 | $0.0826 | $0.0846 | $0.0882 | $0.0842 |
| 2022-06-24 | $0.0846 | $0.0870 | $0.0881 | $0.0842 |
| 2022-06-25 | $0.0870 | $0.0891 | $0.0896 | $0.0868 |
| 2022-06-26 | $0.0891 | $0.0850 | $0.0881 | $0.0843 |
| 2022-06-27 | $0.0850 | $0.0839 | $0.0847 | $0.0820 |
| 2022-06-28 | $0.0839 | $0.0826 | $0.0841 | $0.0788 |
| 2022-06-29 | $0.0826 | $0.0814 | $0.0826 | $0.0800 |
| 2022-06-30 | $0.0814 | $0.0792 | $0.0820 | $0.0784 |
| 2022-07-01 | $0.0792 | $0.0809 | $0.0824 | $0.0749 |
| 2022-07-02 | $0.0809 | $0.0796 | $0.0942 | $0.0792 |
| 2022-07-03 | $0.0796 | $0.0791 | $0.0830 | $0.0731 |
| 2022-07-04 | $0.0791 | $0.0807 | $0.0835 | $0.0807 |
| 2022-07-05 | $0.0807 | $0.0786 | $0.0814 | $0.0774 |
| 2022-07-06 | $0.0786 | $0.0863 | $0.0933 | $0.0791 |
| 2022-07-07 | $0.0863 | $0.0871 | $0.1050000 | $0.0862 |
| 2022-07-08 | $0.0871 | $0.0875 | $0.0885 | $0.0853 |
| 2022-07-09 | $0.0875 | $0.0872 | $0.0911 | $0.0872 |
| 2022-07-10 | $0.0872 | $0.0859 | $0.0867 | $0.0840 |
| 2022-07-11 | $0.0859 | $0.0796 | $0.0828 | $0.0790 |
| 2022-07-12 | $0.0796 | $0.0771 | $0.0792 | $0.0767 |
| 2022-07-13 | $0.0771 | $0.0834 | $0.0898 | $0.0787 |
| 2022-07-14 | $0.0834 | $0.0914 | $0.0936 | $0.0833 |
| 2022-07-15 | $0.0914 | $0.0887 | $0.0946 | $0.0869 |
| 2022-07-16 | $0.0887 | $0.0903 | $0.0909 | $0.0882 |
| 2022-07-17 | $0.0903 | $0.0886 | $0.0919 | $0.0875 |
| 2022-07-18 | $0.0886 | $0.0934 | $0.0994400 | $0.0932 |
| 2022-07-19 | $0.0934 | $0.0950 | $0.1013000 | $0.0943 |
| 2022-07-20 | $0.0950 | $0.0885 | $0.0991600 | $0.0878 |
| 2022-07-21 | $0.0885 | $0.0940 | $0.0961 | $0.0875 |
| 2022-07-22 | $0.0940 | $0.0894 | $0.0939 | $0.0883 |
| 2022-07-23 | $0.0894 | $0.0930 | $0.0959 | $0.0873 |
| 2022-07-24 | $0.0930 | $0.0967 | $0.1021000 | $0.0913 |
| 2022-07-25 | $0.0967 | $0.0914 | $0.1217000 | $0.0906 |
| 2022-07-26 | $0.0914 | $0.0931 | $0.0972 | $0.0906 |
| 2022-07-27 | $0.0931 | $0.0962 | $0.1008000 | $0.0939 |
| 2022-07-28 | $0.0962 | $0.0985 | $0.1002000 | $0.0969 |
| 2022-07-29 | $0.0985 | $0.1001000 | $0.1036000 | $0.0965 |
| 2022-07-30 | $0.1001000 | $0.0995500 | $0.1057000 | $0.0981 |
| 2022-07-31 | $0.0995500 | $0.0999900 | $0.1051000 | $0.0977 |
| 2022-08-01 | $0.0999900 | $0.1015000 | $0.1033000 | $0.0991400 |
| 2022-08-02 | $0.1015000 | $0.0989 | $0.1044000 | $0.0968 |
| 2022-08-03 | $0.0989 | $0.0990600 | $0.0997500 | $0.0968 |
| 2022-08-04 | $0.0990600 | $0.1009000 | $0.1032000 | $0.0975 |
| 2022-08-05 | $0.1009000 | $0.1026000 | $0.1045000 | $0.1017000 |
| 2022-08-06 | $0.1026000 | $0.1012000 | $0.1019000 | $0.1001000 |
| 2022-08-07 | $0.1012000 | $0.1013000 | $0.1036000 | $0.1004000 |
| 2022-08-08 | $0.1013000 | $0.1027000 | $0.1060000 | $0.1019000 |
| 2022-08-09 | $0.1027000 | $0.1000000 | $0.1014000 | $0.0991100 |
| 2022-08-10 | $0.1000000 | $0.1037000 | $0.1105000 | $0.1023000 |
| 2022-08-11 | $0.1037000 | $0.1058000 | $0.1063000 | $0.1013000 |
| 2022-08-12 | $0.1058000 | $0.1067000 | $0.1086000 | $0.1059000 |
| 2022-08-13 | $0.1067000 | $0.1098000 | $0.1174000 | $0.1068000 |
| 2022-08-14 | $0.1098000 | $0.1036000 | $0.1092000 | $0.1036000 |
| 2022-08-15 | $0.1036000 | $0.1029000 | $0.1053000 | $0.1017000 |
| 2022-08-16 | $0.1029000 | $0.1043000 | $0.1081000 | $0.1002000 |
| 2022-08-17 | $0.1043000 | $0.0983 | $0.1048000 | $0.0973 |
| 2022-08-18 | $0.0983 | $0.0940 | $0.1005000 | $0.0940 |
| 2022-08-19 | $0.0940 | $0.0854 | $0.0858 | $0.0804 |
| 2022-08-20 | $0.0854 | $0.0863 | $0.0899 | $0.0846 |
| 2022-08-21 | $0.0863 | $0.0904 | $0.0927 | $0.0869 |
| 2022-08-22 | $0.0904 | $0.0856 | $0.0899 | $0.0856 |
| 2022-08-23 | $0.0856 | $0.0874 | $0.0904 | $0.0852 |
| 2022-08-24 | $0.0874 | $0.0872 | $0.0878 | $0.0853 |
| 2022-08-25 | $0.0872 | $0.0910 | $0.0955 | $0.0876 |
| 2022-08-26 | $0.0910 | $0.0832 | $0.0869 | $0.0820 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0892 | $0.0812 |
| 2022-08-28 | $0.0822 | $0.0776 | $0.0806 | $0.0776 |
| 2022-08-29 | $0.0776 | $0.0858 | $0.0931 | $0.0806 |
| 2022-08-30 | $0.0858 | $0.0834 | $0.0844 | $0.0814 |
| 2022-08-31 | $0.0834 | $0.0838 | $0.0844 | $0.0822 |
| 2022-09-01 | $0.0838 | $0.0860 | $0.0920 | $0.0831 |
| 2022-09-02 | $0.0860 | $0.0836 | $0.0862 | $0.0836 |
| 2022-09-03 | $0.0836 | $0.0841 | $0.0853 | $0.0829 |
| 2022-09-04 | $0.0841 | $0.0854 | $0.0874 | $0.0846 |
| 2022-09-05 | $0.0854 | $0.0851 | $0.0857 | $0.0841 |
| 2022-09-06 | $0.0851 | $0.0799 | $0.0814 | $0.0793 |
| 2022-09-07 | $0.0799 | $0.0822 | $0.0829 | $0.0800 |
| 2022-09-08 | $0.0822 | $0.0829 | $0.0856 | $0.0819 |
| 2022-09-09 | $0.0829 | $0.0855 | $0.0936 | $0.0846 |
| 2022-09-10 | $0.0855 | $0.0877 | $0.0907 | $0.0858 |
| 2022-09-11 | $0.0877 | $0.0882 | $0.0895 | $0.0874 |
| 2022-09-12 | $0.0882 | $0.0869 | $0.0912 | $0.0822 |
| 2022-09-13 | $0.0869 | $0.0807 | $0.0823 | $0.0765 |
| 2022-09-14 | $0.0807 | $0.0828 | $0.0850 | $0.0795 |
| 2022-09-15 | $0.0828 | $0.0808 | $0.0847 | $0.0792 |
| 2022-09-16 | $0.0808 | $0.0818 | $0.0836 | $0.0802 |
| 2022-09-17 | $0.0818 | $0.0841 | $0.0847 | $0.0821 |
| 2022-09-18 | $0.0841 | $0.0788 | $0.0845 | $0.0785 |
| 2022-09-19 | $0.0788 | $0.0799 | $0.0834 | $0.0788 |
| 2022-09-20 | $0.0799 | $0.0768 | $0.0782 | $0.0765 |
| 2022-09-21 | $0.0768 | $0.0755 | $0.0783 | $0.0733 |
| 2022-09-22 | $0.0755 | $0.0786 | $0.0802 | $0.0782 |
| 2022-09-23 | $0.0786 | $0.0774 | $0.0793 | $0.0768 |
| 2022-09-24 | $0.0774 | $0.0774 | $0.0782 | $0.0757 |
| 2022-09-25 | $0.0774 | $0.0769 | $0.0773 | $0.0754 |
| 2022-09-26 | $0.0769 | $0.0769 | $0.0787 | $0.0765 |
| 2022-09-27 | $0.0769 | $0.0775 | $0.0782 | $0.0731 |
| 2022-09-28 | $0.0775 | $0.0765 | $0.0831 | $0.0763 |
| 2022-09-29 | $0.0765 | $0.0788 | $0.0798 | $0.0772 |
| 2022-09-30 | $0.0788 | $0.0781 | $0.0816 | $0.0775 |
| 2022-10-01 | $0.0781 | $0.0775 | $0.0786 | $0.0775 |
| 2022-10-02 | $0.0775 | $0.0762 | $0.0774 | $0.0755 |
| 2022-10-03 | $0.0762 | $0.0785 | $0.0882 | $0.0776 |
| 2022-10-04 | $0.0785 | $0.0800 | $0.0844 | $0.0798 |
| 2022-10-05 | $0.0800 | $0.0778 | $0.0800 | $0.0778 |
| 2022-10-06 | $0.0778 | $0.0783 | $0.0795 | $0.0763 |
| 2022-10-07 | $0.0783 | $0.0768 | $0.0777 | $0.0752 |
| 2022-10-08 | $0.0768 | $0.0750 | $0.0765 | $0.0748 |
| 2022-10-09 | $0.0750 | $0.0756 | $0.0768 | $0.0749 |
| 2022-10-10 | $0.0756 | $0.0731 | $0.0750 | $0.0721 |
| 2022-10-11 | $0.0731 | $0.0709 | $0.0728 | $0.0709 |
| 2022-10-12 | $0.0709 | $0.0703 | $0.0718 | $0.0703 |
| 2022-10-13 | $0.0703 | $0.0688 | $0.0711 | $0.0640 |
| 2022-10-14 | $0.0688 | $0.0700 | $0.0723 | $0.0670 |
| 2022-10-15 | $0.0700 | $0.1493000 | $0.2096000 | $0.0692 |
| 2022-10-16 | $0.1493000 | $0.1146000 | $0.2248000 | $0.1065000 |
| 2022-10-17 | $0.1146000 | $0.1128000 | $0.1290000 | $0.1009000 |
| 2022-10-18 | $0.1128000 | $0.1235000 | $0.1440000 | $0.1048000 |
| 2022-10-19 | $0.1235000 | $0.0956 | $0.1253000 | $0.0952 |
| 2022-10-20 | $0.0956 | $0.0979 | $0.1036000 | $0.0931 |
| 2022-10-21 | $0.0979 | $0.1023000 | $0.1204000 | $0.0981 |
| 2022-10-22 | $0.1023000 | $0.0978 | $0.1039000 | $0.0953 |
| 2022-10-23 | $0.0978 | $0.0932 | $0.0998200 | $0.0924 |
| 2022-10-24 | $0.0932 | $0.0899 | $0.0945 | $0.0893 |
| 2022-10-25 | $0.0899 | $0.0916 | $0.1028000 | $0.0908 |
| 2022-10-26 | $0.0916 | $0.0893 | $0.0956 | $0.0889 |
| 2022-10-27 | $0.0893 | $0.0950 | $0.1025000 | $0.0869 |
| 2022-10-28 | $0.0950 | $0.1016000 | $0.1164000 | $0.0931 |
| 2022-10-29 | $0.1016000 | $0.0933 | $0.1029000 | $0.0920 |
| 2022-10-30 | $0.0933 | $0.0916 | $0.0933 | $0.0897 |
| 2022-10-31 | $0.0916 | $0.0914 | $0.0951 | $0.0906 |
| 2022-11-01 | $0.0914 | $0.0950 | $0.0973 | $0.0895 |
| 2022-11-02 | $0.0950 | $0.0907 | $0.0983 | $0.0891 |
| 2022-11-03 | $0.0907 | $0.0903 | $0.0944 | $0.0901 |
| 2022-11-04 | $0.0903 | $0.0939 | $0.0973 | $0.0933 |
| 2022-11-05 | $0.0939 | $0.0937 | $0.0954 | $0.0927 |
| 2022-11-06 | $0.0937 | $0.1054000 | $0.1202000 | $0.0914 |
| 2022-11-07 | $0.1054000 | $0.0943 | $0.1077000 | $0.0927 |
| 2022-11-08 | $0.0943 | $0.0781 | $0.0864 | $0.0755 |
| 2022-11-09 | $0.0781 | $0.0634 | $0.0669 | $0.0619 |
| 2022-11-10 | $0.0634 | $0.0760 | $0.0841 | $0.0690 |
| 2022-11-11 | $0.0760 | $0.0716 | $0.0757 | $0.0702 |
| 2022-11-12 | $0.0716 | $0.0733 | $0.0760 | $0.0691 |
| 2022-11-13 | $0.0733 | $0.0696 | $0.0727 | $0.0687 |
| 2022-11-14 | $0.0696 | $0.0707 | $0.0722 | $0.0685 |
| 2022-11-15 | $0.0707 | $0.0714 | $0.0751 | $0.0707 |
| 2022-11-16 | $0.0714 | $0.0704 | $0.0714 | $0.0693 |
| 2022-11-17 | $0.0704 | $0.0761 | $0.0799 | $0.0701 |
| 2022-11-18 | $0.0761 | $0.0729 | $0.0761 | $0.0716 |
| 2022-11-19 | $0.0729 | $0.0737 | $0.0766 | $0.0724 |
| 2022-11-20 | $0.0737 | $0.0704 | $0.0756 | $0.0702 |
| 2022-11-21 | $0.0704 | $0.0703 | $0.0746 | $0.0675 |
| 2022-11-22 | $0.0703 | $0.0731 | $0.0745 | $0.0711 |
| 2022-11-23 | $0.0731 | $0.0747 | $0.0765 | $0.0735 |
| 2022-11-24 | $0.0747 | $0.0737 | $0.0760 | $0.0730 |
| 2022-11-25 | $0.0737 | $0.0728 | $0.0741 | $0.0717 |
| 2022-11-26 | $0.0728 | $0.0767 | $0.0773 | $0.0724 |
| 2022-11-27 | $0.0767 | $0.0744 | $0.0767 | $0.0729 |
| 2022-11-28 | $0.0744 | $0.0750 | $0.0801 | $0.0729 |
| 2022-11-29 | $0.0750 | $0.0779 | $0.0813 | $0.0756 |
| 2022-11-30 | $0.0779 | $0.0819 | $0.0939 | $0.0784 |
| 2022-12-01 | $0.0819 | $0.0781 | $0.0824 | $0.0779 |
| 2022-12-02 | $0.0781 | $0.0800 | $0.0834 | $0.0780 |
| 2022-12-03 | $0.0800 | $0.0790 | $0.0888 | $0.0789 |
| 2022-12-04 | $0.0790 | $0.0811 | $0.0823 | $0.0796 |
| 2022-12-05 | $0.0811 | $0.0794 | $0.0804 | $0.0784 |
| 2022-12-06 | $0.0794 | $0.0813 | $0.0851 | $0.0796 |
| 2022-12-07 | $0.0813 | $0.0768 | $0.0808 | $0.0759 |
| 2022-12-08 | $0.0768 | $0.0782 | $0.0794 | $0.0782 |
| 2022-12-09 | $0.0782 | $0.0790 | $0.0808 | $0.0772 |
| 2022-12-10 | $0.0790 | $0.0797 | $0.0874 | $0.0786 |
| 2022-12-11 | $0.0797 | $0.0776 | $0.0805 | $0.0776 |
| 2022-12-12 | $0.0776 | $0.0771 | $0.0790 | $0.0762 |
| 2022-12-13 | $0.0771 | $0.0780 | $0.0839 | $0.0761 |
| 2022-12-14 | $0.0780 | $0.0782 | $0.0812 | $0.0758 |
| 2022-12-15 | $0.0782 | $0.0766 | $0.0781 | $0.0759 |
| 2022-12-16 | $0.0766 | $0.0700 | $0.0748 | $0.0698 |
| 2022-12-17 | $0.0700 | $0.0703 | $0.0712 | $0.0676 |
| 2022-12-18 | $0.0703 | $0.0692 | $0.0738 | $0.0688 |
| 2022-12-19 | $0.0692 | $0.0663 | $0.0686 | $0.0658 |
| 2022-12-20 | $0.0663 | $0.0708 | $0.0750 | $0.0681 |
| 2022-12-21 | $0.0708 | $0.0690 | $0.0707 | $0.0686 |
| 2022-12-22 | $0.0690 | $0.0684 | $0.0696 | $0.0679 |
| 2022-12-23 | $0.0684 | $0.0690 | $0.0695 | $0.0681 |
| 2022-12-24 | $0.0690 | $0.0692 | $0.0704 | $0.0690 |
| 2022-12-25 | $0.0692 | $0.0683 | $0.0695 | $0.0682 |
| 2022-12-26 | $0.0683 | $0.0692 | $0.0702 | $0.0680 |
| 2022-12-27 | $0.0692 | $0.0680 | $0.0690 | $0.0671 |
| 2022-12-28 | $0.0680 | $0.0658 | $0.0678 | $0.0658 |
| 2022-12-29 | $0.0658 | $0.0652 | $0.0692 | $0.0647 |
| 2022-12-30 | $0.0652 | $0.0656 | $0.0659 | $0.0646 |
| 2022-12-31 | $0.0656 | $0.0656 | $0.0683 | $0.0651 |
| 2023-01-01 | $0.0656 | $0.0661 | $0.0668 | $0.0656 |
| 2023-01-02 | $0.0661 | $0.0679 | $0.0682 | $0.0659 |
| 2023-01-03 | $0.0679 | $0.0672 | $0.0682 | $0.0665 |
| 2023-01-04 | $0.0672 | $0.0684 | $0.0687 | $0.0674 |
| 2023-01-05 | $0.0684 | $0.0685 | $0.0717 | $0.0678 |
| 2023-01-06 | $0.0685 | $0.0708 | $0.0742 | $0.0686 |
| 2023-01-07 | $0.0708 | $0.0700 | $0.0712 | $0.0698 |
| 2023-01-08 | $0.0700 | $0.0733 | $0.0746 | $0.0704 |
| 2023-01-09 | $0.0733 | $0.0720 | $0.0742 | $0.0720 |
| 2023-01-10 | $0.0720 | $0.0736 | $0.0750 | $0.0722 |
| 2023-01-11 | $0.0736 | $0.0743 | $0.0762 | $0.0736 |
| 2023-01-12 | $0.0743 | $0.0743 | $0.0784 | $0.0739 |
| 2023-01-13 | $0.0743 | $0.0773 | $0.0805 | $0.0773 |
| 2023-01-14 | $0.0773 | $0.0807 | $0.0861 | $0.0780 |
| 2023-01-15 | $0.0807 | $0.0800 | $0.0812 | $0.0781 |
| 2023-01-16 | $0.0800 | $0.0805 | $0.0818 | $0.0795 |
| 2023-01-17 | $0.0806 | $0.0836 | $0.0848 | $0.0767 |
| 2023-01-18 | $0.0836 | $0.0723 | $0.0818 | $0.0708 |
| 2023-01-19 | $0.0723 | $0.0768 | $0.0804 | $0.0742 |
| 2023-01-20 | $0.0768 | $0.0825 | $0.0840 | $0.0805 |
| 2023-01-21 | $0.0825 | $0.0809 | $0.0836 | $0.0791 |
| 2023-01-22 | $0.0809 | $0.0819 | $0.0835 | $0.0793 |
| 2023-01-23 | $0.0819 | $0.0885 | $0.0947 | $0.0818 |
| 2023-01-24 | $0.0885 | $0.0932 | $0.1085000 | $0.0814 |
| 2023-01-25 | $0.0932 | $0.0971 | $0.1179000 | $0.0926 |
| 2023-01-26 | $0.0971 | $0.0953 | $0.1002000 | $0.0945 |
| 2023-01-27 | $0.0953 | $0.0967 | $0.0993900 | $0.0946 |
| 2023-01-28 | $0.0967 | $0.0958 | $0.0981 | $0.0898 |
| 2023-01-29 | $0.0958 | $0.0968 | $0.1004000 | $0.0951 |
| 2023-01-30 | $0.0968 | $0.0890 | $0.0937 | $0.0880 |
| 2023-01-31 | $0.0890 | $0.0928 | $0.0932 | $0.0888 |
| 2023-02-01 | $0.0928 | $0.0959 | $0.0974 | $0.0914 |
| 2023-02-02 | $0.0959 | $0.0946 | $0.0981 | $0.0928 |
| 2023-02-03 | $0.0946 | $0.0987 | $0.1000000 | $0.0954 |
| 2023-02-04 | $0.0987 | $0.0989 | $0.1007000 | $0.0960 |
| 2023-02-05 | $0.0989 | $0.1024000 | $0.1077000 | $0.0958 |
| 2023-02-06 | $0.1024000 | $0.0994400 | $0.1025000 | $0.0965 |
| 2023-02-07 | $0.0994400 | $0.1030000 | $0.1070000 | $0.0996300 |
| 2023-02-08 | $0.1030000 | $0.1022000 | $0.1038000 | $0.0998800 |
| 2023-02-09 | $0.1022000 | $0.0924 | $0.0960 | $0.0907 |
| 2023-02-10 | $0.0924 | $0.0951 | $0.0954 | $0.0889 |
| 2023-02-11 | $0.0951 | $0.0959 | $0.0968 | $0.0948 |
| 2023-02-12 | $0.0959 | $0.0950 | $0.0974 | $0.0935 |
| 2023-02-13 | $0.0950 | $0.0925 | $0.0955 | $0.0904 |
| 2023-02-14 | $0.0925 | $0.0943 | $0.0965 | $0.0935 |
| 2023-02-15 | $0.0943 | $0.0991800 | $0.1040000 | $0.0982 |
| 2023-02-16 | $0.0991800 | $0.1003000 | $0.1119000 | $0.0945 |
| 2023-02-17 | $0.1003000 | $0.1052000 | $0.1081000 | $0.1032000 |
| 2023-02-18 | $0.1052000 | $0.1047000 | $0.1061000 | $0.1013000 |
| 2023-02-19 | $0.1047000 | $0.1066000 | $0.1081000 | $0.1009000 |
| 2023-02-20 | $0.1066000 | $0.1092000 | $0.1129000 | $0.1053000 |
| 2023-02-21 | $0.1092000 | $0.1235000 | $0.1500000 | $0.1064000 |
| 2023-02-22 | $0.1235000 | $0.1228000 | $0.1297000 | $0.1106000 |
| 2023-02-23 | $0.1228000 | $0.1320000 | $0.1344000 | $0.1192000 |
| 2023-02-24 | $0.1320000 | $0.1294000 | $0.1423000 | $0.1230000 |
| 2023-02-25 | $0.1295000 | $0.1206000 | $0.1287000 | $0.1136000 |
| 2023-02-26 | $0.1206000 | $0.1320000 | $0.1338000 | $0.1215000 |
| 2023-02-27 | $0.1320000 | $0.1235000 | $0.1315000 | $0.1227000 |
| 2023-02-28 | $0.1235000 | $0.1250000 | $0.1306000 | $0.1167000 |
| 2023-03-01 | $0.1250000 | $0.1302000 | $0.1356000 | $0.1271000 |
| 2023-03-02 | $0.1302000 | $0.1251000 | $0.1325000 | $0.1223000 |
| 2023-03-03 | $0.1251000 | $0.1140000 | $0.1246000 | $0.1138000 |
| 2023-03-04 | $0.1140000 | $0.1116000 | $0.1188000 | $0.1058000 |
| 2023-03-05 | $0.1116000 | $0.1127000 | $0.1250000 | $0.1088000 |
| 2023-03-06 | $0.1127000 | $0.1190000 | $0.1203000 | $0.1099000 |
| 2023-03-07 | $0.1190000 | $0.1132000 | $0.1284000 | $0.1129000 |
| 2023-03-08 | $0.1132000 | $0.1114000 | $0.1160000 | $0.1085000 |
| 2023-03-09 | $0.1114000 | $0.1022000 | $0.1057000 | $0.0978 |
| 2023-03-10 | $0.1022000 | $0.0979 | $0.1051000 | $0.0949 |
| 2023-03-11 | $0.0979 | $0.0990800 | $0.1023000 | $0.0964 |
| 2023-03-12 | $0.0990800 | $0.1081000 | $0.1219000 | $0.1051000 |
| 2023-03-13 | $0.1081000 | $0.1123000 | $0.1168000 | $0.1109000 |
| 2023-03-14 | $0.1123000 | $0.1122000 | $0.1282000 | $0.1093000 |
| 2023-03-15 | $0.1122000 | $0.1081000 | $0.1145000 | $0.1073000 |
| 2023-03-16 | $0.1081000 | $0.1102000 | $0.1135000 | $0.1087000 |
| 2023-03-17 | $0.1102000 | $0.1169000 | $0.1194000 | $0.1153000 |
| 2023-03-18 | $0.1169000 | $0.1137000 | $0.1201000 | $0.1123000 |
| 2023-03-19 | $0.1137000 | $0.1146000 | $0.1168000 | $0.1118000 |
| 2023-03-20 | $0.1146000 | $0.1107000 | $0.1139000 | $0.1080000 |
| 2023-03-21 | $0.1107000 | $0.1133000 | $0.1158000 | $0.1100000 |
| 2023-03-22 | $0.1133000 | $0.1078000 | $0.1108000 | $0.1047000 |
| 2023-03-23 | $0.1078000 | $0.1087000 | $0.1138000 | $0.1080000 |
| 2023-03-24 | $0.1087000 | $0.1035000 | $0.1091000 | $0.1027000 |
| 2023-03-25 | $0.1035000 | $0.1029000 | $0.1045000 | $0.0994000 |
| 2023-03-26 | $0.1029000 | $0.1058000 | $0.1076000 | $0.1012000 |
| 2023-03-27 | $0.1058000 | $0.0947 | $0.1033000 | $0.0927 |
| 2023-03-28 | $0.0947 | $0.1025000 | $0.1062000 | $0.0928 |
| 2023-03-29 | $0.1025000 | $0.1055000 | $0.1067000 | $0.0991700 |
| 2023-03-30 | $0.1055000 | $0.1064000 | $0.1080000 | $0.1035000 |
| 2023-03-31 | $0.1064000 | $0.1080000 | $0.1102000 | $0.1051000 |
| 2023-04-01 | $0.1105000 | $0.1093000 | $0.1210000 | $0.1087000 |
| 2023-04-02 | $0.1093000 | $0.1057000 | $0.1088000 | $0.1054000 |
| 2023-04-03 | $0.1065000 | $0.1036000 | $0.1079000 | $0.1023000 |
| 2023-04-04 | $0.1036000 | $0.1054000 | $0.1078000 | $0.1037000 |
| 2023-04-05 | $0.1054000 | $0.1094000 | $0.1100000 | $0.1054000 |
| 2023-04-06 | $0.1094000 | $0.1083000 | $0.1092000 | $0.1053000 |
| 2023-04-07 | $0.1083000 | $0.1050000 | $0.1082000 | $0.1048000 |
| 2023-04-08 | $0.1050000 | $0.1091000 | $0.1095000 | $0.1040000 |
| 2023-04-09 | $0.1091000 | $0.1107000 | $0.1350000 | $0.1084000 |
| 2023-04-10 | $0.1107000 | $0.1120000 | $0.1172000 | $0.1107000 |
| 2023-04-11 | $0.1120000 | $0.1097000 | $0.1125000 | $0.1091000 |
| 2023-04-12 | $0.1097000 | $0.1080000 | $0.1120000 | $0.1069000 |
| 2023-04-13 | $0.1080000 | $0.1134000 | $0.1146000 | $0.1090000 |
| 2023-04-14 | $0.1134000 | $0.1122000 | $0.1183000 | $0.1114000 |
| 2023-04-15 | $0.1122000 | $0.1132000 | $0.1142000 | $0.1111000 |
| 2023-04-16 | $0.1132000 | $0.1149000 | $0.1172000 | $0.1139000 |
| 2023-04-17 | $0.1149000 | $0.1158000 | $0.1173000 | $0.1117000 |
| 2023-04-18 | $0.1158000 | $0.1177000 | $0.1189000 | $0.1153000 |
| 2023-04-19 | $0.1170000 | $0.1072000 | $0.1113000 | $0.1066000 |
| 2023-04-20 | $0.1072000 | $0.1073000 | $0.1088000 | $0.1048000 |
| 2023-04-21 | $0.1073000 | $0.0992300 | $0.1041000 | $0.0990 |
| 2023-04-22 | $0.0992300 | $0.1021000 | $0.1038000 | $0.1002000 |
| 2023-04-23 | $0.1021000 | $0.1007000 | $0.1029000 | $0.1002000 |
| 2023-04-24 | $0.1007000 | $0.0999000 | $0.1016000 | $0.0993500 |
| 2023-04-25 | $0.0999000 | $0.1025000 | $0.1056000 | $0.1016000 |
| 2023-04-26 | $0.1025000 | $0.1009000 | $0.1029000 | $0.0984 |
| 2023-04-27 | $0.1009000 | $0.1029000 | $0.1047000 | $0.1005000 |
| 2023-04-28 | $0.1029000 | $0.1009000 | $0.1036000 | $0.1009000 |
| 2023-04-29 | $0.1009000 | $0.1033000 | $0.1047000 | $0.1006000 |
| 2023-04-30 | $0.1033000 | $0.1017000 | $0.1038000 | $0.0997000 |
| 2023-05-01 | $0.1017000 | $0.1020000 | $0.1020000 | $0.0969 |
| 2023-05-02 | $0.1020000 | $0.1027000 | $0.1085000 | $0.1010000 |
| 2023-05-03 | $0.1027000 | $0.1011000 | $0.1040000 | $0.0987 |
| 2023-05-04 | $0.1011000 | $0.0995900 | $0.1013000 | $0.0987 |
| 2023-05-05 | $0.0995900 | $0.1002000 | $0.1037000 | $0.0998700 |
| 2023-05-06 | $0.1002000 | $0.0961 | $0.0992800 | $0.0958 |
| 2023-05-07 | $0.0961 | $0.0937 | $0.0960 | $0.0920 |
| 2023-05-08 | $0.0937 | $0.0856 | $0.0914 | $0.0842 |
| 2023-05-09 | $0.0856 | $0.0866 | $0.0872 | $0.0853 |
| 2023-05-10 | $0.0866 | $0.0870 | $0.0898 | $0.0840 |
| 2023-05-11 | $0.0870 | $0.0821 | $0.0853 | $0.0818 |
| 2023-05-12 | $0.0821 | $0.0853 | $0.0874 | $0.0812 |
| 2023-05-13 | $0.0853 | $0.0844 | $0.0857 | $0.0836 |
| 2023-05-14 | $0.0844 | $0.0848 | $0.0854 | $0.0838 |
| 2023-05-15 | $0.0848 | $0.0862 | $0.0886 | $0.0843 |
| 2023-05-16 | $0.0862 | $0.0871 | $0.0879 | $0.0852 |
| 2023-05-17 | $0.0871 | $0.0885 | $0.0893 | $0.0869 |
| 2023-05-18 | $0.0885 | $0.0880 | $0.0883 | $0.0858 |
| 2023-05-19 | $0.0880 | $0.0887 | $0.0928 | $0.0874 |
| 2023-05-20 | $0.0887 | $0.0887 | $0.0903 | $0.0884 |
| 2023-05-21 | $0.0887 | $0.0848 | $0.0875 | $0.0848 |
| 2023-05-22 | $0.0848 | $0.0843 | $0.0854 | $0.0835 |
| 2023-05-23 | $0.0843 | $0.0860 | $0.0869 | $0.0847 |
| 2023-05-24 | $0.0860 | $0.0832 | $0.0848 | $0.0821 |
| 2023-05-25 | $0.0832 | $0.0874 | $0.0890 | $0.0834 |
| 2023-05-26 | $0.0874 | $0.0863 | $0.0884 | $0.0863 |
| 2023-05-27 | $0.0975 | $0.0857 | $0.0976 | $0.0851 |
| 2023-05-28 | $0.0857 | $0.0876 | $0.0901 | $0.0875 |
| 2023-05-29 | $0.0876 | $0.0865 | $0.0878 | $0.0856 |
| 2023-05-30 | $0.0865 | $0.0869 | $0.0873 | $0.0856 |
| 2023-05-31 | $0.0869 | $0.0843 | $0.0858 | $0.0834 |
| 2023-06-01 | $0.0843 | $0.0862 | $0.0870 | $0.0829 |
| 2023-06-02 | $0.0862 | $0.0864 | $0.0887 | $0.0860 |
| 2023-06-03 | $0.0864 | $0.0867 | $0.0888 | $0.0854 |
| 2023-06-04 | $0.0867 | $0.0854 | $0.0872 | $0.0853 |
| 2023-06-05 | $0.0854 | $0.0786 | $0.0822 | $0.0779 |
| 2023-06-06 | $0.0786 | $0.0785 | $0.0824 | $0.0732 |
| 2023-06-07 | $0.0785 | $0.0707 | $0.0764 | $0.0691 |
| 2023-06-08 | $0.0707 | $0.0722 | $0.0727 | $0.0700 |
| 2023-06-09 | $0.0722 | $0.0731 | $0.0745 | $0.0710 |
| 2023-06-10 | $0.0731 | $0.0584 | $0.0706 | $0.0519 |
| 2023-06-11 | $0.0584 | $0.0572 | $0.0591 | $0.0566 |
| 2023-06-12 | $0.0572 | $0.0573 | $0.0577 | $0.0556 |
| 2023-06-13 | $0.0573 | $0.0630 | $0.0677 | $0.0562 |
| 2023-06-14 | $0.0630 | $0.0575 | $0.0603 | $0.0561 |
| 2023-06-15 | $0.0575 | $0.0573 | $0.0586 | $0.0563 |
| 2023-06-16 | $0.0573 | $0.0598 | $0.0618 | $0.0587 |
| 2023-06-17 | $0.0598 | $0.0605 | $0.0617 | $0.0594 |
| 2023-06-18 | $0.0605 | $0.0601 | $0.0609 | $0.0585 |
| 2023-06-19 | $0.0601 | $0.0601 | $0.0624 | $0.0596 |
| 2023-06-20 | $0.0601 | $0.0611 | $0.0626 | $0.0601 |
| 2023-06-21 | $0.0611 | $0.0637 | $0.0656 | $0.0627 |
| 2023-06-22 | $0.0637 | $0.0624 | $0.0642 | $0.0618 |
| 2023-06-23 | $0.0624 | $0.0665 | $0.0678 | $0.0621 |
| 2023-06-24 | $0.0665 | $0.0664 | $0.0690 | $0.0647 |
| 2023-06-25 | $0.0664 | $0.0686 | $0.0699 | $0.0671 |
| 2023-06-26 | $0.0686 | $0.0649 | $0.0671 | $0.0638 |
| 2023-06-27 | $0.0649 | $0.0654 | $0.0665 | $0.0643 |
| 2023-06-28 | $0.0654 | $0.0603 | $0.0642 | $0.0598 |
| 2023-06-29 | $0.0603 | $0.0609 | $0.0624 | $0.0608 |
| 2023-06-30 | $0.0609 | $0.0634 | $0.0657 | $0.0628 |
| 2023-07-01 | $0.0634 | $0.0645 | $0.0647 | $0.0625 |
| 2023-07-02 | $0.0645 | $0.0630 | $0.0657 | $0.0626 |
| 2023-07-03 | $0.0630 | $0.0657 | $0.0669 | $0.0632 |
| 2023-07-04 | $0.0657 | $0.0670 | $0.0680 | $0.0649 |
| 2023-07-05 | $0.0670 | $0.0648 | $0.0686 | $0.0638 |
| 2023-07-06 | $0.0648 | $0.0635 | $0.0641 | $0.0613 |
| 2023-07-07 | $0.0635 | $0.0651 | $0.0657 | $0.0636 |
| 2023-07-08 | $0.0651 | $0.0662 | $0.0675 | $0.0642 |
| 2023-07-09 | $0.0662 | $0.0689 | $0.0820 | $0.0656 |
| 2023-07-10 | $0.0689 | $0.0664 | $0.0700 | $0.0658 |
| 2023-07-11 | $0.0664 | $0.0658 | $0.0674 | $0.0646 |
| 2023-07-12 | $0.0658 | $0.0657 | $0.0659 | $0.0636 |
| 2023-07-13 | $0.0657 | $0.0688 | $0.0708 | $0.0678 |
| 2023-07-14 | $0.0688 | $0.0667 | $0.0679 | $0.0655 |
| 2023-07-15 | $0.0667 | $0.0663 | $0.0672 | $0.0653 |
| 2023-07-16 | $0.0663 | $0.0646 | $0.0667 | $0.0642 |
| 2023-07-17 | $0.0646 | $0.0654 | $0.0660 | $0.0640 |
| 2023-07-18 | $0.0654 | $0.0670 | $0.0678 | $0.0645 |
| 2023-07-19 | $0.0670 | $0.0655 | $0.0671 | $0.0652 |
| 2023-07-20 | $0.0655 | $0.0649 | $0.0662 | $0.0645 |
| 2023-07-21 | $0.0649 | $0.0653 | $0.0657 | $0.0641 |
| 2023-07-22 | $0.0653 | $0.0644 | $0.0651 | $0.0635 |
| 2023-07-23 | $0.0644 | $0.0650 | $0.0661 | $0.0642 |
| 2023-07-24 | $0.0650 | $0.0611 | $0.0659 | $0.0607 |
| 2023-07-25 | $0.0611 | $0.0622 | $0.0646 | $0.0606 |
| 2023-07-26 | $0.0622 | $0.0637 | $0.0640 | $0.0622 |
| 2023-07-27 | $0.0637 | $0.0642 | $0.0663 | $0.0623 |
| 2023-07-28 | $0.0642 | $0.0641 | $0.0650 | $0.0635 |
| 2023-07-29 | $0.0641 | $0.0653 | $0.0660 | $0.0640 |
| 2023-07-30 | $0.0653 | $0.0635 | $0.0661 | $0.0629 |
| 2023-07-31 | $0.0635 | $0.0629 | $0.0635 | $0.0622 |
| 2023-08-01 | $0.0629 | $0.0633 | $0.0650 | $0.0629 |
| 2023-08-02 | $0.0633 | $0.0618 | $0.0633 | $0.0614 |
| 2023-08-03 | $0.0618 | $0.0626 | $0.0638 | $0.0611 |
| 2023-08-04 | $0.0626 | $0.0607 | $0.0625 | $0.0603 |
| 2023-08-05 | $0.0607 | $0.0618 | $0.0631 | $0.0604 |
| 2023-08-06 | $0.0618 | $0.0629 | $0.0640 | $0.0614 |
| 2023-08-07 | $0.0629 | $0.0643 | $0.0654 | $0.0623 |
| 2023-08-08 | $0.0643 | $0.0646 | $0.0666 | $0.0638 |
| 2023-08-09 | $0.0646 | $0.0632 | $0.0649 | $0.0630 |
| 2023-08-10 | $0.0632 | $0.0631 | $0.0638 | $0.0624 |
| 2023-08-11 | $0.0631 | $0.0626 | $0.0634 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0629 | $0.0632 | $0.0621 |
| 2023-08-13 | $0.0629 | $0.0635 | $0.0651 | $0.0622 |
| 2023-08-14 | $0.0635 | $0.0657 | $0.0723 | $0.0633 |
| 2023-08-15 | $0.0657 | $0.0618 | $0.0656 | $0.0618 |
| 2023-08-16 | $0.0618 | $0.0587 | $0.0619 | $0.0581 |
| 2023-08-17 | $0.0587 | $0.0547 | $0.0595 | $0.0537 |
| 2023-08-18 | $0.0547 | $0.0547 | $0.0553 | $0.0530 |
| 2023-08-19 | $0.0547 | $0.0559 | $0.0576 | $0.0549 |
| 2023-08-20 | $0.0559 | $0.0558 | $0.0571 | $0.0555 |
| 2023-08-21 | $0.0558 | $0.0552 | $0.0569 | $0.0544 |
| 2023-08-22 | $0.0552 | $0.0539 | $0.0548 | $0.0530 |
| 2023-08-23 | $0.0539 | $0.0556 | $0.0564 | $0.0551 |
| 2023-08-24 | $0.0556 | $0.0553 | $0.0561 | $0.0545 |
| 2023-08-25 | $0.0553 | $0.0550 | $0.0575 | $0.0537 |
| 2023-08-26 | $0.0550 | $0.0543 | $0.0558 | $0.0540 |
| 2023-08-27 | $0.0543 | $0.0545 | $0.0557 | $0.0539 |
| 2023-08-28 | $0.0545 | $0.0547 | $0.0578 | $0.0537 |
| 2023-08-29 | $0.0547 | $0.0557 | $0.0576 | $0.0550 |
| 2023-08-30 | $0.0557 | $0.0554 | $0.0559 | $0.0546 |
| 2023-08-31 | $0.0554 | $0.0543 | $0.0556 | $0.0527 |
| 2023-09-01 | $0.0543 | $0.0531 | $0.0552 | $0.0531 |
| 2023-09-02 | $0.0531 | $0.0550 | $0.0570 | $0.0534 |
| 2023-09-03 | $0.0550 | $0.0546 | $0.0553 | $0.0537 |
| 2023-09-04 | $0.0546 | $0.0546 | $0.0551 | $0.0540 |
| 2023-09-05 | $0.0546 | $0.0564 | $0.0574 | $0.0542 |
| 2023-09-06 | $0.0564 | $0.0560 | $0.0594 | $0.0557 |
| 2023-09-07 | $0.0560 | $0.0567 | $0.0580 | $0.0562 |
| 2023-09-08 | $0.0567 | $0.0568 | $0.0573 | $0.0553 |
| 2023-09-09 | $0.0568 | $0.0577 | $0.0613 | $0.0561 |
| 2023-09-10 | $0.0577 | $0.0545 | $0.0574 | $0.0540 |
| 2023-09-11 | $0.0545 | $0.0524 | $0.0529 | $0.0509 |
| 2023-09-12 | $0.0524 | $0.0523 | $0.0553 | $0.0523 |
| 2023-09-13 | $0.0523 | $0.0555 | $0.0558 | $0.0526 |
| 2023-09-14 | $0.0555 | $0.0556 | $0.0573 | $0.0548 |
| 2023-09-15 | $0.0556 | $0.0557 | $0.0571 | $0.0550 |
| 2023-09-16 | $0.0557 | $0.0566 | $0.0567 | $0.0551 |
| 2023-09-17 | $0.0566 | $0.0549 | $0.0594 | $0.0547 |
| 2023-09-18 | $0.0549 | $0.0567 | $0.0575 | $0.0553 |
| 2023-09-19 | $0.0567 | $0.0574 | $0.0579 | $0.0564 |
| 2023-09-20 | $0.0574 | $0.0630 | $0.0672 | $0.0560 |
| 2023-09-21 | $0.0630 | $0.0585 | $0.0643 | $0.0564 |
| 2023-09-22 | $0.0585 | $0.0580 | $0.0590 | $0.0574 |
| 2023-09-23 | $0.0580 | $0.0582 | $0.0588 | $0.0575 |
| 2023-09-24 | $0.0582 | $0.0575 | $0.0580 | $0.0564 |
| 2023-09-25 | $0.0575 | $0.0581 | $0.0589 | $0.0572 |
| 2023-09-26 | $0.0581 | $0.0567 | $0.0586 | $0.0561 |
| 2023-09-27 | $0.0567 | $0.0567 | $0.0575 | $0.0558 |
| 2023-09-28 | $0.0567 | $0.0577 | $0.0587 | $0.0567 |
| 2023-09-29 | $0.0577 | $0.0575 | $0.0582 | $0.0565 |
| 2023-09-30 | $0.0575 | $0.0578 | $0.0585 | $0.0568 |
| 2023-10-01 | $0.0578 | $0.0591 | $0.0608 | $0.0586 |
| 2023-10-02 | $0.0591 | $0.0582 | $0.0590 | $0.0559 |
| 2023-10-03 | $0.0582 | $0.0568 | $0.0583 | $0.0565 |
| 2023-10-04 | $0.0568 | $0.0570 | $0.0573 | $0.0553 |
| 2023-10-05 | $0.0570 | $0.0551 | $0.0561 | $0.0548 |
| 2023-10-06 | $0.0551 | $0.0558 | $0.0568 | $0.0553 |
| 2023-10-07 | $0.0558 | $0.0553 | $0.0561 | $0.0546 |
| 2023-10-08 | $0.0553 | $0.0554 | $0.0559 | $0.0546 |
| 2023-10-09 | $0.0554 | $0.0534 | $0.0540 | $0.0526 |
| 2023-10-10 | $0.0534 | $0.0536 | $0.0538 | $0.0524 |
| 2023-10-11 | $0.0536 | $0.0534 | $0.0559 | $0.0530 |
| 2023-10-12 | $0.0534 | $0.0533 | $0.0547 | $0.0519 |
| 2023-10-13 | $0.0533 | $0.0540 | $0.0554 | $0.0532 |
| 2023-10-14 | $0.0540 | $0.0541 | $0.0552 | $0.0537 |
| 2023-10-15 | $0.0541 | $0.0561 | $0.0580 | $0.0542 |
| 2023-10-16 | $0.0561 | $0.0571 | $0.0582 | $0.0555 |
| 2023-10-17 | $0.0571 | $0.0557 | $0.0617 | $0.0554 |
| 2023-10-18 | $0.0557 | $0.0568 | $0.0586 | $0.0555 |
| 2023-10-19 | $0.0568 | $0.0553 | $0.0572 | $0.0539 |
| 2023-10-20 | $0.0553 | $0.0552 | $0.0570 | $0.0551 |
| 2023-10-21 | $0.0552 | $0.0569 | $0.0593 | $0.0561 |
| 2023-10-22 | $0.0569 | $0.0576 | $0.0584 | $0.0568 |
| 2023-10-23 | $0.0576 | $0.0590 | $0.0613 | $0.0586 |
| 2023-10-24 | $0.0590 | $0.0612 | $0.0621 | $0.0573 |
| 2023-10-25 | $0.0612 | $0.0635 | $0.0647 | $0.0606 |
| 2023-10-26 | $0.0635 | $0.0630 | $0.0651 | $0.0613 |
| 2023-10-27 | $0.0630 | $0.0618 | $0.0627 | $0.0609 |
| 2023-10-28 | $0.0618 | $0.0636 | $0.0641 | $0.0615 |
| 2023-10-29 | $0.0636 | $0.0636 | $0.0645 | $0.0630 |
| 2023-10-30 | $0.0636 | $0.0644 | $0.0652 | $0.0635 |
| 2023-10-31 | $0.0644 | $0.0630 | $0.0659 | $0.0621 |
| 2023-11-01 | $0.0630 | $0.0654 | $0.0660 | $0.0632 |
| 2023-11-02 | $0.0654 | $0.0652 | $0.0656 | $0.0631 |
| 2023-11-03 | $0.0652 | $0.0647 | $0.0664 | $0.0646 |
| 2023-11-04 | $0.0647 | $0.0665 | $0.0671 | $0.0654 |
| 2023-11-05 | $0.0665 | $0.0672 | $0.0689 | $0.0663 |
| 2023-11-06 | $0.0672 | $0.0687 | $0.0706 | $0.0673 |
| 2023-11-07 | $0.0687 | $0.0681 | $0.0698 | $0.0672 |
| 2023-11-08 | $0.0681 | $0.0705 | $0.0712 | $0.0678 |
| 2023-11-09 | $0.0705 | $0.0692 | $0.0798 | $0.0687 |
| 2023-11-10 | $0.0692 | $0.0709 | $0.0711 | $0.0676 |
| 2023-11-11 | $0.0709 | $0.0713 | $0.0719 | $0.0694 |
| 2023-11-12 | $0.0713 | $0.0732 | $0.0734 | $0.0689 |
| 2023-11-13 | $0.0732 | $0.0694 | $0.0740 | $0.0690 |
| 2023-11-14 | $0.0694 | $0.0679 | $0.0681 | $0.0655 |
| 2023-11-15 | $0.0679 | $0.0704 | $0.0731 | $0.0702 |
| 2023-11-16 | $0.0704 | $0.0683 | $0.0691 | $0.0655 |
| 2023-11-17 | $0.0683 | $0.0671 | $0.0691 | $0.0661 |
| 2023-11-18 | $0.0671 | $0.0670 | $0.0678 | $0.0654 |
| 2023-11-19 | $0.0670 | $0.0684 | $0.0690 | $0.0676 |
| 2023-11-20 | $0.0684 | $0.0682 | $0.0694 | $0.0668 |
| 2023-11-21 | $0.0682 | $0.0611 | $0.0658 | $0.0611 |
| 2023-11-22 | $0.0611 | $0.0650 | $0.0658 | $0.0638 |
| 2023-11-23 | $0.0650 | $0.0654 | $0.0658 | $0.0642 |
| 2023-11-24 | $0.0654 | $0.0673 | $0.0679 | $0.0656 |
| 2023-11-25 | $0.0673 | $0.0713 | $0.0738 | $0.0669 |
| 2023-11-26 | $0.0713 | $0.0699 | $0.0722 | $0.0691 |
| 2023-11-27 | $0.0699 | $0.0683 | $0.0714 | $0.0667 |
| 2023-11-28 | $0.0683 | $0.0695 | $0.0717 | $0.0682 |
| 2023-11-29 | $0.0695 | $0.0694 | $0.0702 | $0.0688 |
| Pair | Austausch |
|---|---|
| LTO/USDT | ascendex |
| LTO/BTC | binance |
| LTO/USDT | binance |
| LTO/USDT | binanceusa |
| LTO/USDT | bitmart |
| LTO/USDT | bitrue |
| LTO/ETH | gateio |
| LTO/USDT | gateio |
| LTO/USDT | hitbtc |
| LTO/BTC | kucoin |
| LTO/USDT | kucoin |
| LTO/USDT | latoken |
| LTO/BTC | nominex |
| LTO/USDT | nominex |
| LTO/BTC | xtpub |
| LTO/USDT | xtpub |
Beschreibung
Beschreibung
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
Verbunden Coins
