HERO
Metahero Rang 824
Webseite
Reddit
Twitter
5,095,643,290 HERO
Kaufen/Verkaufen
Get Wallet
Metahero
Metahero Preis $ 0.0030
$ 0.0030
Metahero 24h Vol
$673,860
$673,860
Metahero Marktkapitalisierung $15,528,470
$15,528,470
24h Vol
16 BTC 1 H
0.18 %
24 H
-2.33 %
7 d
-2.18 %
Heute Metahero Preis in US-Dollar ist derzeit
0.0030
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 5,095,643,290 HERO sind derzeit auf dem Markt im Umlauf. Metahero Die Preise erfahren derzeit eine Änderung von -2.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Metahero wurde gehandelt Krypto-Austausch. Erhalten Metahero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Metahero
Symbol
HERO
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
364 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
5,095,643,290 HERO
1h
0.18 %
24h
-2.33 %
7d
-2.18 %
Twitter
Facebook
Share Metahero Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-21 | $0.0451400 | $0.0448200 | $0.0455500 | $0.0447200 |
| 2022-03-22 | $0.0448200 | $0.0451900 | $0.0466800 | $0.0446200 |
| 2022-03-23 | $0.0451900 | $0.0455800 | $0.0458800 | $0.0441100 |
| 2022-03-24 | $0.0455800 | $0.0485200 | $0.0505 | $0.0452400 |
| 2022-03-25 | $0.0485200 | $0.0478300 | $0.0494100 | $0.0462000 |
| 2022-03-26 | $0.0478300 | $0.0497600 | $0.0510 | $0.0470200 |
| 2022-03-27 | $0.0497600 | $0.0530 | $0.0530 | $0.0496000 |
| 2022-03-28 | $0.0530 | $0.0497800 | $0.0545 | $0.0495200 |
| 2022-03-29 | $0.0497800 | $0.0489400 | $0.0519 | $0.0483800 |
| 2022-03-30 | $0.0489400 | $0.0533 | $0.0542 | $0.0482200 |
| 2022-03-31 | $0.0533 | $0.0508 | $0.0609 | $0.0498800 |
| 2022-04-01 | $0.0508 | $0.0517 | $0.0547 | $0.0490600 |
| 2022-04-02 | $0.0517 | $0.0502 | $0.0535 | $0.0502 |
| 2022-04-03 | $0.0502 | $0.0501 | $0.0517 | $0.0496700 |
| 2022-04-04 | $0.0501 | $0.0489800 | $0.0507 | $0.0470800 |
| 2022-04-05 | $0.0489800 | $0.0472200 | $0.0509 | $0.0472200 |
| 2022-04-06 | $0.0472200 | $0.0429900 | $0.0473400 | $0.0426500 |
| 2022-04-07 | $0.0429900 | $0.0456600 | $0.0462600 | $0.0425900 |
| 2022-04-08 | $0.0456600 | $0.0417800 | $0.0469300 | $0.0412500 |
| 2022-04-09 | $0.0417800 | $0.0431600 | $0.0432300 | $0.0416100 |
| 2022-04-10 | $0.0431600 | $0.0430900 | $0.0466700 | $0.0425700 |
| 2022-04-11 | $0.0430900 | $0.0384100 | $0.0431000 | $0.0383000 |
| 2022-04-12 | $0.0384100 | $0.0396600 | $0.0407300 | $0.0379800 |
| 2022-04-13 | $0.0396600 | $0.0402700 | $0.0408900 | $0.0390100 |
| 2022-04-14 | $0.0402700 | $0.0388200 | $0.0408200 | $0.0385000 |
| 2022-04-15 | $0.0388200 | $0.0387500 | $0.0397700 | $0.0385100 |
| 2022-04-16 | $0.0387500 | $0.0388500 | $0.0392800 | $0.0380500 |
| 2022-04-17 | $0.0388500 | $0.0372400 | $0.0390300 | $0.0372300 |
| 2022-04-18 | $0.0372400 | $0.0379600 | $0.0383000 | $0.0359400 |
| 2022-04-19 | $0.0379600 | $0.0372100 | $0.0384100 | $0.0367700 |
| 2022-04-20 | $0.0372100 | $0.0346700 | $0.0372200 | $0.0344300 |
| 2022-04-21 | $0.0346700 | $0.0341400 | $0.0363700 | $0.0339400 |
| 2022-04-22 | $0.0341400 | $0.0337700 | $0.0346400 | $0.0333800 |
| 2022-04-23 | $0.0337700 | $0.0327200 | $0.0338800 | $0.0326500 |
| 2022-04-24 | $0.0327200 | $0.0323600 | $0.0335000 | $0.0323000 |
| 2022-04-25 | $0.0323600 | $0.0331400 | $0.0339900 | $0.0300400 |
| 2022-04-26 | $0.0331400 | $0.0296700 | $0.0338000 | $0.0295100 |
| 2022-04-27 | $0.0296700 | $0.0287600 | $0.0299800 | $0.0285500 |
| 2022-04-28 | $0.0287600 | $0.0291900 | $0.0308400 | $0.0281600 |
| 2022-04-29 | $0.0291900 | $0.0297800 | $0.0299100 | $0.0230200 |
| 2022-04-30 | $0.0297800 | $0.0288400 | $0.0328400 | $0.0283900 |
| 2022-05-01 | $0.0288400 | $0.0299100 | $0.0319900 | $0.0282700 |
| 2022-05-02 | $0.0299100 | $0.0283400 | $0.0302800 | $0.0282200 |
| 2022-05-03 | $0.0283400 | $0.0269300 | $0.0288100 | $0.0267600 |
| 2022-05-04 | $0.0269300 | $0.0296100 | $0.0298000 | $0.0269100 |
| 2022-05-05 | $0.0296100 | $0.0267100 | $0.0301900 | $0.0262300 |
| 2022-05-06 | $0.0267100 | $0.0266200 | $0.0270200 | $0.0258600 |
| 2022-05-07 | $0.0266200 | $0.0253200 | $0.0267400 | $0.0251000 |
| 2022-05-08 | $0.0253200 | $0.0239900 | $0.0254100 | $0.0235400 |
| 2022-05-09 | $0.0239900 | $0.0194800 | $0.0242000 | $0.0194200 |
| 2022-05-10 | $0.0194800 | $0.0205200 | $0.0222600 | $0.0187400 |
| 2022-05-11 | $0.0205200 | $0.0157200 | $0.0208800 | $0.0150800 |
| 2022-05-12 | $0.0157200 | $0.0143600 | $0.0162000 | $0.0121900 |
| 2022-05-13 | $0.0143600 | $0.0163900 | $0.0180600 | $0.0141200 |
| 2022-05-14 | $0.0163900 | $0.0162300 | $0.0170200 | $0.0145700 |
| 2022-05-15 | $0.0162300 | $0.0172800 | $0.0173700 | $0.0157200 |
| 2022-05-16 | $0.0172800 | $0.0160000 | $0.0173200 | $0.0157600 |
| 2022-05-17 | $0.0160000 | $0.0162000 | $0.0172300 | $0.0155300 |
| 2022-05-18 | $0.0162000 | $0.0149300 | $0.0165700 | $0.0149000 |
| 2022-05-19 | $0.0149300 | $0.0160200 | $0.0160400 | $0.0147800 |
| 2022-05-20 | $0.0160200 | $0.0151700 | $0.0163600 | $0.0148900 |
| 2022-05-21 | $0.0151700 | $0.0161200 | $0.0162500 | $0.0150500 |
| 2022-05-22 | $0.0161200 | $0.0166200 | $0.0168400 | $0.0159100 |
| 2022-05-23 | $0.0166200 | $0.0161200 | $0.0174600 | $0.0161000 |
| 2022-05-24 | $0.0161200 | $0.0163400 | $0.0165600 | $0.0156100 |
| 2022-05-25 | $0.0163400 | $0.0159700 | $0.0166300 | $0.0158800 |
| 2022-05-26 | $0.0159700 | $0.0147200 | $0.0162800 | $0.0146900 |
| 2022-05-27 | $0.0147200 | $0.0141300 | $0.0148700 | $0.0139800 |
| 2022-05-28 | $0.0141300 | $0.0145800 | $0.0146800 | $0.0140700 |
| 2022-05-29 | $0.0145800 | $0.0144800 | $0.0146600 | $0.0140100 |
| 2022-05-30 | $0.0144800 | $0.0152500 | $0.0153100 | $0.0143000 |
| 2022-05-31 | $0.0152500 | $0.0147900 | $0.0153300 | $0.0145400 |
| 2022-06-01 | $0.0147900 | $0.0138200 | $0.0149800 | $0.0137300 |
| 2022-06-02 | $0.0138200 | $0.0142300 | $0.0145100 | $0.0137400 |
| 2022-06-03 | $0.0142300 | $0.0138400 | $0.0144500 | $0.0135600 |
| 2022-06-04 | $0.0138400 | $0.0140800 | $0.0141200 | $0.0137000 |
| 2022-06-05 | $0.0140800 | $0.0138900 | $0.0141100 | $0.0136200 |
| 2022-06-06 | $0.0138900 | $0.0138500 | $0.0144900 | $0.0135800 |
| 2022-06-07 | $0.0138500 | $0.0131900 | $0.0138500 | $0.0126900 |
| 2022-06-08 | $0.0131900 | $0.0127500 | $0.0133100 | $0.0126200 |
| 2022-06-09 | $0.0127500 | $0.0122300 | $0.0128300 | $0.0120800 |
| 2022-06-10 | $0.0122300 | $0.0118100 | $0.0124100 | $0.0117500 |
| 2022-06-11 | $0.0118100 | $0.0108100 | $0.0119200 | $0.0106100 |
| 2022-06-12 | $0.0108100 | $0.0100800 | $0.0108700 | $0.0100100 |
| 2022-06-13 | $0.0100800 | $0.008596 | $0.0100900 | $0.008293 |
| 2022-06-14 | $0.008596 | $0.008714 | $0.008965 | $0.007922 |
| 2022-06-15 | $0.008714 | $0.009233 | $0.009233 | $0.007746 |
| 2022-06-16 | $0.009233 | $0.008312 | $0.009313 | $0.008180 |
| 2022-06-17 | $0.008312 | $0.008618 | $0.008709 | $0.008280 |
| 2022-06-18 | $0.008618 | $0.007778 | $0.008685 | $0.007460 |
| 2022-06-19 | $0.007778 | $0.008503 | $0.008626 | $0.007510 |
| 2022-06-20 | $0.008503 | $0.008549 | $0.008596 | $0.008149 |
| 2022-06-21 | $0.008549 | $0.008806 | $0.009011 | $0.008457 |
| 2022-06-22 | $0.008806 | $0.008607 | $0.008839 | $0.008461 |
| 2022-06-23 | $0.008607 | $0.009131 | $0.009215 | $0.008527 |
| 2022-06-24 | $0.009131 | $0.0099750 | $0.0100100 | $0.009100 |
| 2022-06-25 | $0.0099750 | $0.0099570 | $0.0100900 | $0.009498 |
| 2022-06-26 | $0.0099570 | $0.009709 | $0.0102800 | $0.009669 |
| 2022-06-27 | $0.009709 | $0.009674 | $0.0100500 | $0.009453 |
| 2022-06-28 | $0.009674 | $0.009312 | $0.0099080 | $0.009297 |
| 2022-06-29 | $0.009312 | $0.008666 | $0.009338 | $0.008544 |
| 2022-06-30 | $0.008666 | $0.008643 | $0.008693 | $0.008025 |
| 2022-07-01 | $0.008643 | $0.008596 | $0.008983 | $0.008476 |
| 2022-07-02 | $0.008596 | $0.008572 | $0.008699 | $0.008398 |
| 2022-07-03 | $0.008572 | $0.008547 | $0.008646 | $0.008368 |
| 2022-07-04 | $0.008547 | $0.008929 | $0.008948 | $0.008344 |
| 2022-07-05 | $0.008929 | $0.008859 | $0.009180 | $0.008636 |
| 2022-07-06 | $0.008859 | $0.009047 | $0.009198 | $0.008777 |
| 2022-07-07 | $0.009047 | $0.009273 | $0.009337 | $0.008961 |
| 2022-07-08 | $0.009273 | $0.009251 | $0.009462 | $0.009099 |
| 2022-07-09 | $0.009251 | $0.009542 | $0.009582 | $0.009169 |
| 2022-07-10 | $0.009542 | $0.009237 | $0.009587 | $0.008992 |
| 2022-07-11 | $0.009237 | $0.008658 | $0.009240 | $0.008556 |
| 2022-07-12 | $0.008658 | $0.008255 | $0.008732 | $0.008217 |
| 2022-07-13 | $0.008255 | $0.008517 | $0.008542 | $0.008063 |
| 2022-07-14 | $0.008517 | $0.008343 | $0.008661 | $0.008143 |
| 2022-07-15 | $0.008343 | $0.008313 | $0.008468 | $0.008147 |
| 2022-07-16 | $0.008313 | $0.008602 | $0.008629 | $0.008066 |
| 2022-07-17 | $0.008602 | $0.008655 | $0.008868 | $0.008535 |
| 2022-07-18 | $0.008655 | $0.009096 | $0.009210 | $0.008647 |
| 2022-07-19 | $0.009096 | $0.008763 | $0.009364 | $0.008672 |
| 2022-07-20 | $0.008763 | $0.008200 | $0.009601 | $0.008064 |
| 2022-07-21 | $0.008200 | $0.008192 | $0.008351 | $0.007963 |
| 2022-07-22 | $0.008192 | $0.007964 | $0.008399 | $0.007928 |
| 2022-07-23 | $0.007964 | $0.007572 | $0.008057 | $0.007305 |
| 2022-07-24 | $0.007572 | $0.007624 | $0.007796 | $0.007547 |
| 2022-07-25 | $0.007624 | $0.007060 | $0.007664 | $0.007026 |
| 2022-07-26 | $0.007060 | $0.007089 | $0.007089 | $0.006815 |
| 2022-07-27 | $0.007089 | $0.007761 | $0.007852 | $0.007083 |
| 2022-07-28 | $0.007761 | $0.007957 | $0.008069 | $0.007598 |
| 2022-07-29 | $0.007957 | $0.008448 | $0.008679 | $0.007839 |
| 2022-07-30 | $0.008448 | $0.008175 | $0.008545 | $0.008149 |
| 2022-07-31 | $0.008175 | $0.007978 | $0.008447 | $0.007972 |
| 2022-08-01 | $0.007978 | $0.008091 | $0.008216 | $0.007959 |
| 2022-08-02 | $0.008091 | $0.008038 | $0.008166 | $0.007825 |
| 2022-08-03 | $0.008038 | $0.008300 | $0.008530 | $0.007896 |
| 2022-08-04 | $0.008300 | $0.008658 | $0.008752 | $0.008292 |
| 2022-08-05 | $0.008658 | $0.008478 | $0.009025 | $0.008446 |
| 2022-08-06 | $0.008478 | $0.008589 | $0.008819 | $0.008478 |
| 2022-08-07 | $0.008589 | $0.008804 | $0.008888 | $0.008420 |
| 2022-08-08 | $0.008804 | $0.008792 | $0.009116 | $0.008720 |
| 2022-08-09 | $0.008792 | $0.008700 | $0.008846 | $0.008424 |
| 2022-08-10 | $0.008700 | $0.008816 | $0.008991 | $0.008409 |
| 2022-08-11 | $0.008816 | $0.008665 | $0.008993 | $0.008591 |
| 2022-08-12 | $0.008665 | $0.008749 | $0.008819 | $0.008537 |
| 2022-08-13 | $0.008749 | $0.008698 | $0.008877 | $0.008569 |
| 2022-08-14 | $0.008698 | $0.008614 | $0.008927 | $0.008492 |
| 2022-08-15 | $0.008614 | $0.008555 | $0.008722 | $0.008488 |
| 2022-08-16 | $0.008555 | $0.008468 | $0.008636 | $0.008383 |
| 2022-08-17 | $0.008468 | $0.008152 | $0.008683 | $0.008099 |
| 2022-08-18 | $0.008152 | $0.007895 | $0.008256 | $0.007849 |
| 2022-08-19 | $0.007895 | $0.007185 | $0.007906 | $0.007162 |
| 2022-08-20 | $0.007185 | $0.007311 | $0.007477 | $0.007160 |
| 2022-08-21 | $0.007311 | $0.007659 | $0.007732 | $0.007292 |
| 2022-08-22 | $0.007659 | $0.007255 | $0.007751 | $0.007152 |
| 2022-08-23 | $0.007255 | $0.007004 | $0.007271 | $0.007004 |
| 2022-08-24 | $0.007004 | $0.006824 | $0.007106 | $0.006772 |
| 2022-08-25 | $0.006824 | $0.006634 | $0.006891 | $0.006528 |
| 2022-08-26 | $0.006634 | $0.005932 | $0.006649 | $0.005902 |
| 2022-08-27 | $0.005932 | $0.005832 | $0.006013 | $0.005742 |
| 2022-08-28 | $0.005832 | $0.005801 | $0.005913 | $0.005780 |
| 2022-08-29 | $0.005801 | $0.005354 | $0.005836 | $0.005214 |
| 2022-08-30 | $0.005354 | $0.005075 | $0.005457 | $0.0049780 |
| 2022-08-31 | $0.005075 | $0.0046900 | $0.005227 | $0.0046160 |
| 2022-09-01 | $0.0046900 | $0.0046900 | $0.0047570 | $0.0044920 |
| 2022-09-02 | $0.0046900 | $0.005038 | $0.005219 | $0.0046690 |
| 2022-09-03 | $0.005038 | $0.0048950 | $0.005116 | $0.0047830 |
| 2022-09-04 | $0.0048950 | $0.0047780 | $0.0049430 | $0.0047320 |
| 2022-09-05 | $0.0047780 | $0.0046310 | $0.0048170 | $0.0045730 |
| 2022-09-06 | $0.0046310 | $0.0042510 | $0.0048320 | $0.0042090 |
| 2022-09-07 | $0.0042510 | $0.0043990 | $0.0044140 | $0.0040890 |
| 2022-09-08 | $0.0043990 | $0.0040990 | $0.0044330 | $0.0040560 |
| 2022-09-09 | $0.0040990 | $0.0042240 | $0.0042570 | $0.0039800 |
| 2022-09-10 | $0.0042240 | $0.0042390 | $0.0042590 | $0.0040720 |
| 2022-09-11 | $0.0042390 | $0.0040810 | $0.0042440 | $0.0040480 |
| 2022-09-12 | $0.0040810 | $0.0040350 | $0.0041650 | $0.0040190 |
| 2022-09-13 | $0.0040350 | $0.0035870 | $0.0041260 | $0.0035400 |
| 2022-09-14 | $0.0035870 | $0.0033340 | $0.0036670 | $0.0032490 |
| 2022-09-15 | $0.0033340 | $0.0026640 | $0.0033720 | $0.0026280 |
| 2022-09-16 | $0.0026640 | $0.0031500 | $0.0031810 | $0.0026510 |
| 2022-09-17 | $0.0031500 | $0.0031960 | $0.0033420 | $0.0031040 |
| 2022-09-18 | $0.0031960 | $0.0029300 | $0.0032350 | $0.0028920 |
| 2022-09-19 | $0.0029300 | $0.0027060 | $0.0029750 | $0.0026390 |
| 2022-09-20 | $0.0027060 | $0.0025350 | $0.0027480 | $0.0024730 |
| 2022-09-21 | $0.0025350 | $0.0021420 | $0.0026050 | $0.0020240 |
| 2022-09-22 | $0.0021420 | $0.0022980 | $0.0023470 | $0.0021340 |
| 2022-09-23 | $0.0022980 | $0.0022530 | $0.0023580 | $0.0022160 |
| 2022-09-24 | $0.0022530 | $0.0022780 | $0.0023460 | $0.0022360 |
| 2022-09-25 | $0.0022780 | $0.0021300 | $0.0023330 | $0.0021040 |
| 2022-09-26 | $0.0021300 | $0.0022020 | $0.0022210 | $0.0021160 |
| 2022-09-27 | $0.0022020 | $0.0023480 | $0.0024660 | $0.0022020 |
| 2022-09-28 | $0.0023480 | $0.0024970 | $0.0025140 | $0.0022890 |
| 2022-09-29 | $0.0024970 | $0.0028880 | $0.0032340 | $0.0024630 |
| 2022-09-30 | $0.0028880 | $0.0028340 | $0.0031880 | $0.0027620 |
| 2022-10-01 | $0.0028340 | $0.0028040 | $0.0029930 | $0.0027260 |
| 2022-10-02 | $0.0028040 | $0.0029050 | $0.0030640 | $0.0027570 |
| 2022-10-03 | $0.0029050 | $0.0038540 | $0.0039820 | $0.0028790 |
| 2022-10-04 | $0.0038540 | $0.0048760 | $0.005420 | $0.0036250 |
| 2022-10-05 | $0.0048760 | $0.0043730 | $0.0048760 | $0.0039510 |
| 2022-10-06 | $0.0043730 | $0.0042740 | $0.0047050 | $0.0041520 |
| 2022-10-07 | $0.0042740 | $0.0042350 | $0.0044980 | $0.0039330 |
| 2022-10-08 | $0.0042350 | $0.0041920 | $0.0044410 | $0.0041340 |
| 2022-10-09 | $0.0041920 | $0.0045820 | $0.0048910 | $0.0041370 |
| 2022-10-10 | $0.0045820 | $0.0044590 | $0.0048190 | $0.0044180 |
| 2022-10-11 | $0.0044590 | $0.0038980 | $0.0044960 | $0.0038860 |
| 2022-10-12 | $0.0038980 | $0.0038250 | $0.0040850 | $0.0037190 |
| 2022-10-13 | $0.0038250 | $0.0039170 | $0.0039840 | $0.0035200 |
| 2022-10-14 | $0.0039170 | $0.0036920 | $0.0040520 | $0.0036530 |
| 2022-10-15 | $0.0036920 | $0.0036800 | $0.0037510 | $0.0036480 |
| 2022-10-16 | $0.0036800 | $0.0038890 | $0.0039580 | $0.0036560 |
| 2022-10-17 | $0.0038890 | $0.0039240 | $0.0039580 | $0.0038060 |
| 2022-10-18 | $0.0039240 | $0.0037590 | $0.0039530 | $0.0037120 |
| 2022-10-19 | $0.0037590 | $0.0036230 | $0.0037910 | $0.0036080 |
| 2022-10-20 | $0.0036230 | $0.0036000 | $0.0037640 | $0.0035840 |
| 2022-10-21 | $0.0036000 | $0.0035920 | $0.0036330 | $0.0034750 |
| 2022-10-22 | $0.0035920 | $0.0036020 | $0.0036500 | $0.0035620 |
| 2022-10-23 | $0.0036020 | $0.0037550 | $0.0037650 | $0.0035520 |
| 2022-10-24 | $0.0037550 | $0.0036880 | $0.0037820 | $0.0036380 |
| 2022-10-25 | $0.0036880 | $0.0037750 | $0.0039470 | $0.0036440 |
| 2022-10-26 | $0.0037750 | $0.0039660 | $0.0039840 | $0.0037640 |
| 2022-10-27 | $0.0039660 | $0.0038340 | $0.0040100 | $0.0037780 |
| 2022-10-28 | $0.0038340 | $0.0040460 | $0.0040870 | $0.0037770 |
| 2022-10-29 | $0.0040460 | $0.0041530 | $0.0042350 | $0.0040020 |
| 2022-10-30 | $0.0041530 | $0.0045540 | $0.0047980 | $0.0040750 |
| 2022-10-31 | $0.0045540 | $0.0045700 | $0.0047950 | $0.0043800 |
| 2022-11-01 | $0.0045700 | $0.0044280 | $0.0047000 | $0.0043620 |
| 2022-11-02 | $0.0044280 | $0.0044250 | $0.0045300 | $0.0042610 |
| 2022-11-03 | $0.0044250 | $0.0045860 | $0.0047040 | $0.0043530 |
| 2022-11-04 | $0.0045860 | $0.005326 | $0.005373 | $0.0045430 |
| 2022-11-05 | $0.005326 | $0.005106 | $0.005665 | $0.005023 |
| 2022-11-06 | $0.005106 | $0.0049170 | $0.005144 | $0.0048820 |
| 2022-11-07 | $0.0049170 | $0.0048830 | $0.005073 | $0.0047000 |
| 2022-11-08 | $0.0048830 | $0.0045940 | $0.005483 | $0.0041740 |
| 2022-11-09 | $0.0045940 | $0.0035810 | $0.0046850 | $0.0035050 |
| 2022-11-10 | $0.0035810 | $0.0042760 | $0.0044400 | $0.0035360 |
| 2022-11-11 | $0.0042760 | $0.0040090 | $0.0042960 | $0.0038690 |
| 2022-11-12 | $0.0040090 | $0.0039920 | $0.0042530 | $0.0037770 |
| 2022-11-13 | $0.0039920 | $0.0036880 | $0.0040060 | $0.0036400 |
| 2022-11-14 | $0.0036880 | $0.0037840 | $0.0042410 | $0.0035220 |
| 2022-11-15 | $0.0037840 | $0.0038670 | $0.0040010 | $0.0037840 |
| 2022-11-16 | $0.0038670 | $0.0037160 | $0.0038930 | $0.0036730 |
| 2022-11-17 | $0.0037160 | $0.0038940 | $0.0039660 | $0.0037160 |
| 2022-11-18 | $0.0038940 | $0.0039950 | $0.0040310 | $0.0038850 |
| 2022-11-19 | $0.0039950 | $0.0039400 | $0.0040420 | $0.0039030 |
| 2022-11-20 | $0.0039400 | $0.0038140 | $0.0039780 | $0.0037980 |
| 2022-11-21 | $0.0038140 | $0.0036260 | $0.0038360 | $0.0035830 |
| 2022-11-22 | $0.0036260 | $0.0038600 | $0.0038740 | $0.0035970 |
| 2022-11-23 | $0.0038600 | $0.0041660 | $0.0042410 | $0.0038510 |
| 2022-11-24 | $0.0041660 | $0.0040670 | $0.0042560 | $0.0040540 |
| 2022-11-25 | $0.0040670 | $0.0039180 | $0.0041110 | $0.0038720 |
| 2022-11-26 | $0.0039180 | $0.0039850 | $0.0041540 | $0.0038930 |
| 2022-11-27 | $0.0039850 | $0.0039790 | $0.0040890 | $0.0039640 |
| 2022-11-28 | $0.0039790 | $0.0038390 | $0.0039880 | $0.0037180 |
| 2022-11-29 | $0.0038390 | $0.0037880 | $0.0039710 | $0.0037200 |
| 2022-11-30 | $0.0037880 | $0.0038980 | $0.0039220 | $0.0037680 |
| 2022-12-01 | $0.0038980 | $0.0038630 | $0.0039450 | $0.0037970 |
| 2022-12-02 | $0.0038630 | $0.0038830 | $0.0038970 | $0.0037690 |
| 2022-12-03 | $0.0038830 | $0.0038270 | $0.0039060 | $0.0037680 |
| 2022-12-04 | $0.0038270 | $0.0038760 | $0.0039140 | $0.0037440 |
| 2022-12-05 | $0.0038760 | $0.0038370 | $0.0039940 | $0.0038070 |
| 2022-12-06 | $0.0038370 | $0.0038590 | $0.0039010 | $0.0038210 |
| 2022-12-07 | $0.0038590 | $0.0038000 | $0.0038860 | $0.0037460 |
| 2022-12-08 | $0.0038000 | $0.0038570 | $0.0038790 | $0.0037670 |
| 2022-12-09 | $0.0038570 | $0.0038300 | $0.0039160 | $0.0038120 |
| 2022-12-10 | $0.0038300 | $0.0038630 | $0.0038750 | $0.0037890 |
| 2022-12-11 | $0.0038630 | $0.0038060 | $0.0039180 | $0.0037890 |
| 2022-12-12 | $0.0038060 | $0.0037030 | $0.0038180 | $0.0036380 |
| 2022-12-13 | $0.0037030 | $0.0037280 | $0.0038000 | $0.0034790 |
| 2022-12-14 | $0.0037280 | $0.0037110 | $0.0038130 | $0.0036710 |
| 2022-12-15 | $0.0037110 | $0.0035760 | $0.0037280 | $0.0035560 |
| 2022-12-16 | $0.0035760 | $0.0031940 | $0.0036940 | $0.0031480 |
| 2022-12-17 | $0.0031940 | $0.0033770 | $0.0033870 | $0.0031020 |
| 2022-12-18 | $0.0033770 | $0.0035010 | $0.0035320 | $0.0033440 |
| 2022-12-19 | $0.0035010 | $0.0033340 | $0.0035620 | $0.0033060 |
| 2022-12-20 | $0.0033340 | $0.0035350 | $0.0035450 | $0.0033200 |
| 2022-12-21 | $0.0035350 | $0.0034430 | $0.0035480 | $0.0034230 |
| 2022-12-22 | $0.0034430 | $0.0034160 | $0.0034650 | $0.0033360 |
| 2022-12-23 | $0.0034160 | $0.0034490 | $0.0034680 | $0.0033880 |
| 2022-12-24 | $0.0034490 | $0.0034200 | $0.0034810 | $0.0033850 |
| 2022-12-25 | $0.0034200 | $0.0033820 | $0.0034300 | $0.0033580 |
| 2022-12-26 | $0.0033820 | $0.0034050 | $0.0034110 | $0.0033530 |
| 2022-12-27 | $0.0034050 | $0.0034250 | $0.0034410 | $0.0033550 |
| 2022-12-28 | $0.0034250 | $0.0034060 | $0.0034550 | $0.0033430 |
| 2022-12-29 | $0.0034060 | $0.0033870 | $0.0034670 | $0.0033670 |
| 2022-12-30 | $0.0033870 | $0.0033920 | $0.0034440 | $0.0033110 |
| 2022-12-31 | $0.0033920 | $0.0034270 | $0.0034580 | $0.0033840 |
| 2023-01-01 | $0.0034270 | $0.0033840 | $0.0034560 | $0.0033340 |
| 2023-01-02 | $0.0033840 | $0.0033680 | $0.0034290 | $0.0033210 |
| 2023-01-03 | $0.0033680 | $0.0033650 | $0.0034240 | $0.0033510 |
| 2023-01-04 | $0.0033650 | $0.0035200 | $0.0035850 | $0.0033580 |
| 2023-01-05 | $0.0035200 | $0.0035240 | $0.0035720 | $0.0034490 |
| 2023-01-06 | $0.0035240 | $0.0035800 | $0.0036000 | $0.0034800 |
| 2023-01-07 | $0.0035800 | $0.0035900 | $0.0036660 | $0.0035600 |
| 2023-01-08 | $0.0035900 | $0.0038060 | $0.0038430 | $0.0035580 |
| 2023-01-09 | $0.0038060 | $0.0038190 | $0.0039490 | $0.0037860 |
| 2023-01-10 | $0.0038190 | $0.0038410 | $0.0038950 | $0.0038030 |
| 2023-01-11 | $0.0038410 | $0.0038780 | $0.0038880 | $0.0037860 |
| 2023-01-12 | $0.0038780 | $0.0040080 | $0.0040700 | $0.0038720 |
| 2023-01-13 | $0.0040080 | $0.0041060 | $0.0041500 | $0.0039810 |
| 2023-01-14 | $0.0041060 | $0.0043160 | $0.0044380 | $0.0040960 |
| 2023-01-15 | $0.0043160 | $0.0042200 | $0.0043200 | $0.0041160 |
| 2023-01-16 | $0.0042200 | $0.0043700 | $0.0045110 | $0.0042190 |
| 2023-01-17 | $0.0043700 | $0.0044280 | $0.0044950 | $0.0042670 |
| 2023-01-18 | $0.0044280 | $0.0040570 | $0.0044640 | $0.0039430 |
| 2023-01-19 | $0.0040570 | $0.0041570 | $0.0046730 | $0.0040170 |
| 2023-01-20 | $0.0041570 | $0.0044890 | $0.0045920 | $0.0040310 |
| 2023-01-21 | $0.0044890 | $0.0044450 | $0.0046170 | $0.0044140 |
| 2023-01-22 | $0.0044450 | $0.0044720 | $0.0045750 | $0.0044020 |
| 2023-01-23 | $0.0044720 | $0.0045910 | $0.0046070 | $0.0044680 |
| 2023-01-24 | $0.0045910 | $0.0046190 | $0.0049260 | $0.0045510 |
| 2023-01-25 | $0.0046190 | $0.0046960 | $0.0047540 | $0.0045230 |
| 2023-01-26 | $0.0046960 | $0.0047200 | $0.0047850 | $0.0046270 |
| 2023-01-27 | $0.0047200 | $0.0048040 | $0.0048450 | $0.0046230 |
| 2023-01-28 | $0.0048040 | $0.0048120 | $0.0048910 | $0.0047290 |
| 2023-01-29 | $0.0048120 | $0.005166 | $0.005242 | $0.0047860 |
| 2023-01-30 | $0.005166 | $0.0049280 | $0.005182 | $0.0048470 |
| 2023-01-31 | $0.0049280 | $0.005071 | $0.005119 | $0.0048950 |
| 2023-02-01 | $0.005071 | $0.005117 | $0.005163 | $0.0048790 |
| 2023-02-02 | $0.005117 | $0.005299 | $0.005486 | $0.005061 |
| 2023-02-03 | $0.005299 | $0.005337 | $0.005465 | $0.005184 |
| 2023-02-04 | $0.005337 | $0.005333 | $0.005386 | $0.005223 |
| 2023-02-05 | $0.005333 | $0.005317 | $0.005416 | $0.005166 |
| 2023-02-06 | $0.005317 | $0.005158 | $0.005396 | $0.005145 |
| 2023-02-07 | $0.005158 | $0.005250 | $0.005289 | $0.005079 |
| 2023-02-08 | $0.005250 | $0.006052 | $0.006426 | $0.005198 |
| 2023-02-09 | $0.006052 | $0.005287 | $0.006136 | $0.005250 |
| 2023-02-10 | $0.005287 | $0.005276 | $0.005401 | $0.005223 |
| 2023-02-11 | $0.005276 | $0.005431 | $0.005489 | $0.005262 |
| 2023-02-12 | $0.005431 | $0.005399 | $0.005575 | $0.005300 |
| 2023-02-13 | $0.005399 | $0.005080 | $0.005438 | $0.0048610 |
| 2023-02-14 | $0.005080 | $0.005134 | $0.005205 | $0.0049830 |
| 2023-02-15 | $0.005134 | $0.005613 | $0.005681 | $0.005080 |
| 2023-02-16 | $0.005613 | $0.005311 | $0.005769 | $0.005311 |
| 2023-02-17 | $0.005311 | $0.005495 | $0.005686 | $0.005280 |
| 2023-02-18 | $0.005495 | $0.005609 | $0.005655 | $0.005470 |
| 2023-02-19 | $0.005609 | $0.005494 | $0.005694 | $0.005428 |
| 2023-02-20 | $0.005494 | $0.005618 | $0.005724 | $0.005467 |
| 2023-02-21 | $0.005618 | $0.005446 | $0.005651 | $0.005363 |
| 2023-02-22 | $0.005446 | $0.005405 | $0.005503 | $0.005218 |
| 2023-02-23 | $0.005405 | $0.005364 | $0.005509 | $0.005223 |
| 2023-02-24 | $0.005364 | $0.005135 | $0.005447 | $0.005095 |
| 2023-02-25 | $0.005135 | $0.005146 | $0.005157 | $0.005012 |
| 2023-02-26 | $0.005146 | $0.005199 | $0.005264 | $0.005088 |
| 2023-02-27 | $0.005199 | $0.005108 | $0.005264 | $0.005057 |
| 2023-02-28 | $0.005108 | $0.0049810 | $0.005216 | $0.0049500 |
| 2023-03-01 | $0.0049810 | $0.005001 | $0.005100 | $0.0049160 |
| 2023-03-02 | $0.005001 | $0.0049240 | $0.005004 | $0.0048090 |
| 2023-03-03 | $0.0049240 | $0.0046700 | $0.0049350 | $0.0046290 |
| 2023-03-04 | $0.0046700 | $0.0045800 | $0.0047350 | $0.0045470 |
| 2023-03-05 | $0.0045800 | $0.0045960 | $0.0046970 | $0.0045480 |
| 2023-03-06 | $0.0045960 | $0.0045500 | $0.0046110 | $0.0044710 |
| 2023-03-07 | $0.0045500 | $0.0045650 | $0.0046030 | $0.0045080 |
| 2023-03-08 | $0.0045650 | $0.0045020 | $0.0046630 | $0.0044770 |
| 2023-03-09 | $0.0045020 | $0.0042880 | $0.0046230 | $0.0042200 |
| 2023-03-10 | $0.0042880 | $0.0043000 | $0.0043280 | $0.0040910 |
| 2023-03-11 | $0.0043000 | $0.0043040 | $0.0044150 | $0.0042050 |
| 2023-03-12 | $0.0043040 | $0.0044560 | $0.0044920 | $0.0042050 |
| 2023-03-13 | $0.0044560 | $0.0047340 | $0.0048010 | $0.0044370 |
| 2023-03-14 | $0.0047340 | $0.0047390 | $0.0049670 | $0.0046220 |
| 2023-03-15 | $0.0047390 | $0.0046730 | $0.0048650 | $0.0046220 |
| 2023-03-16 | $0.0046730 | $0.005059 | $0.005083 | $0.0046430 |
| 2023-03-17 | $0.005059 | $0.005148 | $0.005175 | $0.0049970 |
| 2023-03-18 | $0.005148 | $0.005022 | $0.005291 | $0.005018 |
| 2023-03-19 | $0.005022 | $0.005016 | $0.005137 | $0.0049980 |
| 2023-03-20 | $0.005016 | $0.0049190 | $0.005039 | $0.0048950 |
| 2023-03-21 | $0.0049190 | $0.0049050 | $0.0049590 | $0.0047740 |
| 2023-03-22 | $0.0049050 | $0.0046290 | $0.0049260 | $0.0045500 |
| 2023-03-23 | $0.0046290 | $0.0046760 | $0.0047250 | $0.0045300 |
| 2023-03-24 | $0.0046760 | $0.0045390 | $0.0046930 | $0.0044410 |
| 2023-03-25 | $0.0045390 | $0.0045020 | $0.0046140 | $0.0044210 |
| 2023-03-26 | $0.0045020 | $0.0045450 | $0.0045770 | $0.0044890 |
| 2023-03-27 | $0.0045450 | $0.0043150 | $0.0045680 | $0.0042380 |
| 2023-03-28 | $0.0043150 | $0.0043320 | $0.0043720 | $0.0042150 |
| 2023-03-29 | $0.0043320 | $0.0044480 | $0.0044770 | $0.0043260 |
| 2023-03-30 | $0.0044480 | $0.0045000 | $0.0045440 | $0.0044000 |
| 2023-03-31 | $0.0045000 | $0.0044730 | $0.0045110 | $0.0044000 |
| 2023-04-01 | $0.0044730 | $0.0043980 | $0.0046000 | $0.0043600 |
| 2023-04-02 | $0.0043980 | $0.0043570 | $0.0044590 | $0.0043050 |
| 2023-04-03 | $0.0043570 | $0.0041740 | $0.0043570 | $0.0040460 |
| 2023-04-04 | $0.0041740 | $0.0041760 | $0.0042470 | $0.0041130 |
| 2023-04-05 | $0.0041760 | $0.0043530 | $0.0043810 | $0.0041590 |
| 2023-04-06 | $0.0043530 | $0.0046380 | $0.0046970 | $0.0042640 |
| 2023-04-07 | $0.0046380 | $0.0043650 | $0.0049520 | $0.0043320 |
| 2023-04-08 | $0.0043650 | $0.0043170 | $0.0044300 | $0.0042830 |
| 2023-04-09 | $0.0043170 | $0.0043190 | $0.0043950 | $0.0042680 |
| 2023-04-10 | $0.0043190 | $0.0042880 | $0.0043380 | $0.0042280 |
| 2023-04-11 | $0.0042880 | $0.0043760 | $0.0045280 | $0.0042770 |
| 2023-04-12 | $0.0043760 | $0.0042780 | $0.0043820 | $0.0042110 |
| 2023-04-13 | $0.0042780 | $0.0043000 | $0.0043670 | $0.0042450 |
| 2023-04-14 | $0.0043000 | $0.0043980 | $0.0044670 | $0.0042920 |
| 2023-04-15 | $0.0043980 | $0.0044330 | $0.0044680 | $0.0043730 |
| 2023-04-16 | $0.0044330 | $0.0045620 | $0.0045960 | $0.0043790 |
| 2023-04-17 | $0.0045620 | $0.0043970 | $0.0045740 | $0.0043330 |
| 2023-04-18 | $0.0043970 | $0.0043640 | $0.0044790 | $0.0043370 |
| 2023-04-19 | $0.0043640 | $0.0040220 | $0.0043900 | $0.0040090 |
| 2023-04-20 | $0.0040220 | $0.0039500 | $0.0041120 | $0.0038610 |
| 2023-04-21 | $0.0039500 | $0.0039060 | $0.0040620 | $0.0038540 |
| 2023-04-22 | $0.0039060 | $0.0040510 | $0.0040530 | $0.0038530 |
| 2023-04-23 | $0.0040510 | $0.0039840 | $0.0040540 | $0.0039590 |
| 2023-04-24 | $0.0039840 | $0.0039710 | $0.0040220 | $0.0039010 |
| 2023-04-25 | $0.0039710 | $0.0040120 | $0.0040340 | $0.0038860 |
| 2023-04-26 | $0.0040120 | $0.0039440 | $0.0042010 | $0.0038810 |
| 2023-04-27 | $0.0039440 | $0.0040020 | $0.0040920 | $0.0038820 |
| 2023-04-28 | $0.0040020 | $0.0038140 | $0.0040060 | $0.0037700 |
| 2023-04-29 | $0.0038140 | $0.0037660 | $0.0038440 | $0.0037450 |
| 2023-04-30 | $0.0037660 | $0.0039360 | $0.0039710 | $0.0037220 |
| 2023-05-01 | $0.0039360 | $0.0037560 | $0.0039670 | $0.0037290 |
| 2023-05-02 | $0.0037560 | $0.0036690 | $0.0037810 | $0.0036510 |
| 2023-05-03 | $0.0036690 | $0.0037180 | $0.0037210 | $0.0036140 |
| 2023-05-04 | $0.0037180 | $0.0036690 | $0.0037440 | $0.0036310 |
| 2023-05-05 | $0.0036690 | $0.0036260 | $0.0036750 | $0.0035610 |
| 2023-05-06 | $0.0036260 | $0.0035580 | $0.0036460 | $0.0035200 |
| 2023-05-07 | $0.0035580 | $0.0034790 | $0.0035900 | $0.0034300 |
| 2023-05-08 | $0.0034790 | $0.0033440 | $0.0034810 | $0.0032800 |
| 2023-05-09 | $0.0033440 | $0.0033250 | $0.0034000 | $0.0033110 |
| 2023-05-10 | $0.0033250 | $0.0033340 | $0.0033680 | $0.0032630 |
| 2023-05-11 | $0.0033340 | $0.0032030 | $0.0033390 | $0.0032020 |
| 2023-05-12 | $0.0032030 | $0.0031940 | $0.0032360 | $0.0031390 |
| 2023-05-13 | $0.0031940 | $0.0032370 | $0.0032630 | $0.0031940 |
| 2023-05-14 | $0.0032370 | $0.0032690 | $0.0032980 | $0.0032110 |
| 2023-05-15 | $0.0032690 | $0.0032840 | $0.0033350 | $0.0032560 |
| 2023-05-16 | $0.0032840 | $0.0032590 | $0.0033110 | $0.0032350 |
| 2023-05-17 | $0.0032590 | $0.0033390 | $0.0033440 | $0.0032200 |
| 2023-05-18 | $0.0033390 | $0.0032520 | $0.0033570 | $0.0032190 |
| 2023-05-19 | $0.0032520 | $0.0032660 | $0.0033160 | $0.0032220 |
| 2023-05-20 | $0.0032660 | $0.0032700 | $0.0033050 | $0.0032470 |
| 2023-05-21 | $0.0032700 | $0.0032550 | $0.0033250 | $0.0032540 |
| 2023-05-22 | $0.0032550 | $0.0032980 | $0.0033120 | $0.0032350 |
| 2023-05-23 | $0.0032980 | $0.0033090 | $0.0033440 | $0.0032760 |
| 2023-05-24 | $0.0033090 | $0.0032050 | $0.0033160 | $0.0031880 |
| 2023-05-25 | $0.0032050 | $0.0032240 | $0.0032520 | $0.0031700 |
| 2023-05-26 | $0.0032240 | $0.0032370 | $0.0032480 | $0.0031750 |
| 2023-05-27 | $0.0032370 | $0.0032290 | $0.0032650 | $0.0032040 |
| 2023-05-28 | $0.0032290 | $0.0033300 | $0.0033580 | $0.0032240 |
| 2023-05-29 | $0.0033300 | $0.0033660 | $0.0034360 | $0.0033260 |
| 2023-05-30 | $0.0033660 | $0.0033790 | $0.0033950 | $0.0033500 |
| 2023-05-31 | $0.0033790 | $0.0033470 | $0.0033830 | $0.0033080 |
| 2023-06-01 | $0.0033470 | $0.0033030 | $0.0033690 | $0.0032650 |
| 2023-06-02 | $0.0033030 | $0.0033960 | $0.0034110 | $0.0032780 |
| 2023-06-03 | $0.0033960 | $0.0033750 | $0.0034220 | $0.0033630 |
| 2023-06-04 | $0.0033750 | $0.0037070 | $0.0037980 | $0.0033600 |
| 2023-06-05 | $0.0037070 | $0.0033700 | $0.0038700 | $0.0032940 |
| 2023-06-06 | $0.0033700 | $0.0035140 | $0.0035750 | $0.0033280 |
| 2023-06-07 | $0.0035140 | $0.0032750 | $0.0035410 | $0.0032270 |
| 2023-06-08 | $0.0032750 | $0.0033130 | $0.0033700 | $0.0030340 |
| 2023-06-09 | $0.0033130 | $0.0032650 | $0.0033380 | $0.0032340 |
| 2023-06-10 | $0.0032650 | $0.0030200 | $0.0032780 | $0.0028920 |
| 2023-06-11 | $0.0030200 | $0.0029690 | $0.0030240 | $0.0029340 |
| 2023-06-12 | $0.0029690 | $0.0028970 | $0.0029890 | $0.0028110 |
| 2023-06-13 | $0.0028970 | $0.0030600 | $0.0030970 | $0.0028860 |
| 2023-06-14 | $0.0030600 | $0.0030060 | $0.0031930 | $0.0029660 |
| 2023-06-15 | $0.0030060 | $0.0029960 | $0.0030380 | $0.0029220 |
| 2023-06-16 | $0.0029960 | $0.0030540 | $0.0030730 | $0.0029720 |
| 2023-06-17 | $0.0030540 | $0.0030790 | $0.0031260 | $0.0030170 |
| 2023-06-18 | $0.0030790 | $0.0030580 | $0.0031410 | $0.0030420 |
| 2023-06-19 | $0.0030580 | $0.0029740 | $0.0030690 | $0.0029210 |
| 2023-06-20 | $0.0029740 | $0.0030370 | $0.0030430 | $0.0029530 |
| 2023-06-21 | $0.0030370 | $0.0031270 | $0.0031960 | $0.0030320 |
| 2023-06-22 | $0.0031270 | $0.0029680 | $0.0032230 | $0.0029670 |
| 2023-06-23 | $0.0029680 | $0.0030770 | $0.0031340 | $0.0029710 |
| 2023-06-24 | $0.0030770 | $0.0030070 | $0.0031200 | $0.0029440 |
| 2023-06-25 | $0.0030070 | $0.0030090 | $0.0030670 | $0.0029460 |
| 2023-06-26 | $0.0030090 | $0.0029710 | $0.0030560 | $0.0029530 |
| 2023-06-27 | $0.0029710 | $0.0030060 | $0.0030520 | $0.0029580 |
| 2023-06-28 | $0.0030060 | $0.0029240 | $0.0030280 | $0.0028690 |
| 2023-06-29 | $0.0029240 | $0.0029690 | $0.0030150 | $0.0028880 |
| 2023-06-30 | $0.0029690 | $0.0030810 | $0.0031040 | $0.0029320 |
| 2023-07-01 | $0.0030810 | $0.0031610 | $0.0031820 | $0.0030530 |
| 2023-07-02 | $0.0031610 | $0.0031420 | $0.0031620 | $0.0030870 |
| 2023-07-03 | $0.0031420 | $0.0031440 | $0.0032630 | $0.0031270 |
| 2023-07-04 | $0.0031440 | $0.0031010 | $0.0031680 | $0.0030770 |
| 2023-07-05 | $0.0031010 | $0.0030460 | $0.0031380 | $0.0030310 |
| 2023-07-06 | $0.0030460 | $0.0029650 | $0.0031050 | $0.0029540 |
| 2023-07-07 | $0.0029650 | $0.0030000 | $0.0030070 | $0.0029460 |
| 2023-07-08 | $0.0030000 | $0.0029690 | $0.0030070 | $0.0029520 |
| 2023-07-09 | $0.0029690 | $0.0029200 | $0.0029890 | $0.0029150 |
| 2023-07-10 | $0.0029200 | $0.0030630 | $0.0030700 | $0.0028970 |
| 2023-07-11 | $0.0030630 | $0.0030970 | $0.0031050 | $0.0030470 |
| 2023-07-12 | $0.0030970 | $0.0030580 | $0.0031750 | $0.0030490 |
| 2023-07-13 | $0.0030580 | $0.0031620 | $0.0031990 | $0.0030230 |
| 2023-07-14 | $0.0031620 | $0.0030370 | $0.0032590 | $0.0029360 |
| 2023-07-15 | $0.0030370 | $0.0031980 | $0.0032210 | $0.0030210 |
| 2023-07-16 | $0.0031980 | $0.0031150 | $0.0032120 | $0.0031150 |
| 2023-07-17 | $0.0031150 | $0.0030980 | $0.0031640 | $0.0030680 |
| 2023-07-18 | $0.0030980 | $0.0030490 | $0.0031380 | $0.0030200 |
| 2023-07-19 | $0.0030490 | $0.0030260 | $0.0030860 | $0.0028060 |
| 2023-07-20 | $0.0030260 | $0.0030200 | $0.0030790 | $0.0029900 |
| 2023-07-21 | $0.0030200 | $0.0030600 | $0.0030680 | $0.0029990 |
| 2023-07-22 | $0.0030600 | $0.0030500 | $0.0030860 | $0.0030400 |
| 2023-07-23 | $0.0030500 | $0.0030120 | $0.0030680 | $0.0030090 |
| 2023-07-24 | $0.0030120 | $0.0029220 | $0.0030230 | $0.0029000 |
| 2023-07-25 | $0.0029220 | $0.0029030 | $0.0029440 | $0.0028730 |
| 2023-07-26 | $0.0029030 | $0.0028890 | $0.0029160 | $0.0028660 |
| 2023-07-27 | $0.0028890 | $0.0029470 | $0.0030790 | $0.0028770 |
| 2023-07-28 | $0.0029470 | $0.0029400 | $0.0029510 | $0.0029200 |
| 2023-07-29 | $0.0029400 | $0.0029250 | $0.0029500 | $0.0029040 |
| 2023-07-30 | $0.0029250 | $0.0029020 | $0.0029310 | $0.0028580 |
| 2023-07-31 | $0.0029020 | $0.0029050 | $0.0029220 | $0.0028980 |
| 2023-08-01 | $0.0029050 | $0.0029540 | $0.0029650 | $0.0028850 |
| 2023-08-02 | $0.0029540 | $0.0028780 | $0.0029700 | $0.0028550 |
| 2023-08-03 | $0.0028780 | $0.0028660 | $0.0028840 | $0.0028350 |
| 2023-08-04 | $0.0028660 | $0.0028740 | $0.0029100 | $0.0028560 |
| 2023-08-05 | $0.0028740 | $0.0028930 | $0.0029070 | $0.0028470 |
| 2023-08-06 | $0.0028930 | $0.0029000 | $0.0029190 | $0.0028740 |
| 2023-08-07 | $0.0029000 | $0.0028740 | $0.0029190 | $0.0028440 |
| 2023-08-08 | $0.0028740 | $0.0029210 | $0.0029370 | $0.0028470 |
| 2023-08-09 | $0.0029210 | $0.0029130 | $0.0029380 | $0.0029010 |
| 2023-08-10 | $0.0029130 | $0.0028660 | $0.0029160 | $0.0028460 |
| 2023-08-11 | $0.0028660 | $0.0028430 | $0.0028770 | $0.0028220 |
| 2023-08-12 | $0.0028430 | $0.0028650 | $0.0031030 | $0.0028380 |
| 2023-08-13 | $0.0028650 | $0.0028980 | $0.0029210 | $0.0028360 |
| 2023-08-14 | $0.0028980 | $0.0028880 | $0.0030210 | $0.0027200 |
| 2023-08-15 | $0.0028880 | $0.0028200 | $0.0028910 | $0.0027420 |
| 2023-08-16 | $0.0028200 | $0.0027670 | $0.0028210 | $0.0027450 |
| 2023-08-17 | $0.0027670 | $0.0026110 | $0.0027740 | $0.0025280 |
| 2023-08-18 | $0.0026110 | $0.0025990 | $0.0026500 | $0.0025600 |
| 2023-08-19 | $0.0025990 | $0.0025940 | $0.0026270 | $0.0025600 |
| 2023-08-20 | $0.0025940 | $0.0025880 | $0.0026270 | $0.0025230 |
| 2023-08-21 | $0.0025880 | $0.0025110 | $0.0026220 | $0.0024610 |
| 2023-08-22 | $0.0025110 | $0.0025020 | $0.0025150 | $0.0024070 |
| 2023-08-23 | $0.0025020 | $0.0025460 | $0.0025850 | $0.0024860 |
| 2023-08-24 | $0.0025460 | $0.0025790 | $0.0026170 | $0.0025270 |
| 2023-08-25 | $0.0025790 | $0.0025480 | $0.0026060 | $0.0025240 |
| 2023-08-26 | $0.0025480 | $0.0025580 | $0.0025820 | $0.0025190 |
| 2023-08-27 | $0.0025580 | $0.0026580 | $0.0026910 | $0.0025150 |
| 2023-08-28 | $0.0026580 | $0.0027200 | $0.0027430 | $0.0026240 |
| 2023-08-29 | $0.0027200 | $0.0027450 | $0.0028010 | $0.0026200 |
| 2023-08-30 | $0.0027450 | $0.0027190 | $0.0027550 | $0.0025270 |
| 2023-08-31 | $0.0027190 | $0.0026190 | $0.0027580 | $0.0026070 |
| 2023-09-01 | $0.0026190 | $0.0026130 | $0.0026670 | $0.0025880 |
| 2023-09-02 | $0.0026130 | $0.0026180 | $0.0026560 | $0.0025850 |
| 2023-09-03 | $0.0026180 | $0.0026220 | $0.0026620 | $0.0026040 |
| 2023-09-04 | $0.0026220 | $0.0026220 | $0.0026670 | $0.0026100 |
| 2023-09-05 | $0.0026220 | $0.0026240 | $0.0026720 | $0.0025890 |
| 2023-09-06 | $0.0026240 | $0.0026400 | $0.0026950 | $0.0026120 |
| 2023-09-07 | $0.0026400 | $0.0026530 | $0.0026740 | $0.0026150 |
| 2023-09-08 | $0.0026530 | $0.0026310 | $0.0026810 | $0.0026260 |
| 2023-09-09 | $0.0026310 | $0.0026480 | $0.0026620 | $0.0026260 |
| 2023-09-10 | $0.0026480 | $0.0026230 | $0.0026920 | $0.0025990 |
| 2023-09-11 | $0.0026230 | $0.0025600 | $0.0026280 | $0.0025290 |
| 2023-09-12 | $0.0025600 | $0.0026160 | $0.0026760 | $0.0025470 |
| 2023-09-13 | $0.0026160 | $0.0026410 | $0.0026460 | $0.0025850 |
| 2023-09-14 | $0.0026410 | $0.0026340 | $0.0026490 | $0.0026120 |
| 2023-09-15 | $0.0026340 | $0.0026680 | $0.0026880 | $0.0026170 |
| 2023-09-16 | $0.0026680 | $0.0026870 | $0.0026970 | $0.0026570 |
| 2023-09-17 | $0.0026870 | $0.0027050 | $0.0027140 | $0.0026380 |
| 2023-09-18 | $0.0027050 | $0.0026290 | $0.0027330 | $0.0026230 |
| 2023-09-19 | $0.0026290 | $0.0026510 | $0.0026860 | $0.0026140 |
| 2023-09-20 | $0.0026510 | $0.0026240 | $0.0026700 | $0.0026090 |
| 2023-09-21 | $0.0026240 | $0.0025730 | $0.0026670 | $0.0025230 |
| 2023-09-22 | $0.0025730 | $0.0025710 | $0.0025900 | $0.0025470 |
| 2023-09-23 | $0.0025710 | $0.0025460 | $0.0025830 | $0.0025430 |
| 2023-09-24 | $0.0025460 | $0.0025180 | $0.0025650 | $0.0025110 |
| 2023-09-25 | $0.0025180 | $0.0025220 | $0.0025330 | $0.0025030 |
| 2023-09-26 | $0.0025220 | $0.0025380 | $0.0025550 | $0.0025120 |
| 2023-09-27 | $0.0025380 | $0.0024980 | $0.0025550 | $0.0024690 |
| 2023-09-28 | $0.0024980 | $0.0025380 | $0.0025610 | $0.0024930 |
| 2023-09-29 | $0.0025380 | $0.0025610 | $0.0025790 | $0.0025260 |
| 2023-09-30 | $0.0025610 | $0.0025420 | $0.0025770 | $0.0025250 |
| 2023-10-01 | $0.0025420 | $0.0025390 | $0.0025660 | $0.0025100 |
| 2023-10-02 | $0.0025390 | $0.0025100 | $0.0026030 | $0.0024990 |
| 2023-10-03 | $0.0025100 | $0.0025150 | $0.0025650 | $0.0024930 |
| 2023-10-04 | $0.0025150 | $0.0025230 | $0.0025470 | $0.0024820 |
| 2023-10-05 | $0.0025230 | $0.0024880 | $0.0025320 | $0.0024750 |
| 2023-10-06 | $0.0024880 | $0.0025280 | $0.0025320 | $0.0024650 |
| 2023-10-07 | $0.0025280 | $0.0025140 | $0.0025380 | $0.0024960 |
| 2023-10-08 | $0.0025140 | $0.0025120 | $0.0025410 | $0.0024810 |
| 2023-10-09 | $0.0025120 | $0.0024320 | $0.0025150 | $0.0024050 |
| 2023-10-10 | $0.0024320 | $0.0024700 | $0.0024840 | $0.0024220 |
| 2023-10-11 | $0.0024700 | $0.0024430 | $0.0024730 | $0.0024230 |
| 2023-10-12 | $0.0024430 | $0.0024160 | $0.0024470 | $0.0024020 |
| 2023-10-13 | $0.0024160 | $0.0024260 | $0.0024380 | $0.0024070 |
| 2023-10-14 | $0.0024260 | $0.0024210 | $0.0024430 | $0.0023930 |
| 2023-10-15 | $0.0024210 | $0.0024490 | $0.0024690 | $0.0024060 |
| 2023-10-16 | $0.0024490 | $0.0025100 | $0.0025410 | $0.0024480 |
| 2023-10-17 | $0.0025100 | $0.0024470 | $0.0025390 | $0.0024330 |
| 2023-10-18 | $0.0024470 | $0.0024410 | $0.0024770 | $0.0024260 |
| 2023-10-19 | $0.0024410 | $0.0024370 | $0.0024470 | $0.0023960 |
| 2023-10-20 | $0.0024370 | $0.0024570 | $0.0024970 | $0.0024220 |
| 2023-10-21 | $0.0024570 | $0.0024780 | $0.0024900 | $0.0024290 |
| 2023-10-22 | $0.0024780 | $0.0025030 | $0.0025170 | $0.0024700 |
| 2023-10-23 | $0.0025030 | $0.0026710 | $0.0026750 | $0.0025030 |
| 2023-10-24 | $0.0026710 | $0.0026390 | $0.0027870 | $0.0026020 |
| 2023-10-25 | $0.0026390 | $0.0026160 | $0.0026750 | $0.0025990 |
| 2023-10-26 | $0.0026160 | $0.0026430 | $0.0026990 | $0.0025780 |
| 2023-10-27 | $0.0026430 | $0.0026780 | $0.0027180 | $0.0026170 |
| 2023-10-28 | $0.0026780 | $0.0027710 | $0.0027780 | $0.0026760 |
| 2023-10-29 | $0.0027710 | $0.0028950 | $0.0029370 | $0.0027500 |
| 2023-10-30 | $0.0028950 | $0.0030680 | $0.0030900 | $0.0028560 |
| 2023-10-31 | $0.0030680 | $0.0030240 | $0.0031160 | $0.0029590 |
| 2023-11-01 | $0.0030240 | $0.0029610 | $0.0030410 | $0.0028750 |
| 2023-11-02 | $0.0029610 | $0.0030420 | $0.0030600 | $0.0029380 |
| 2023-11-03 | $0.0030420 | $0.0030760 | $0.0030820 | $0.0029470 |
| 2023-11-04 | $0.0030760 | $0.0032520 | $0.0032870 | $0.0030620 |
| 2023-11-05 | $0.0032520 | $0.0034610 | $0.0035420 | $0.0032500 |
| 2023-11-06 | $0.0034610 | $0.0037260 | $0.0037450 | $0.0033900 |
| 2023-11-07 | $0.0037260 | $0.0036250 | $0.0037730 | $0.0035020 |
| 2023-11-08 | $0.0036250 | $0.0036430 | $0.0036700 | $0.0035670 |
| 2023-11-09 | $0.0036430 | $0.0037530 | $0.0038230 | $0.0036300 |
| 2023-11-10 | $0.0037530 | $0.0037590 | $0.0038950 | $0.0037300 |
| 2023-11-11 | $0.0037590 | $0.0036970 | $0.0037790 | $0.0034870 |
| 2023-11-12 | $0.0036970 | $0.0036640 | $0.0037140 | $0.0036330 |
| 2023-11-13 | $0.0036640 | $0.0034410 | $0.0036940 | $0.0034290 |
| 2023-11-14 | $0.0034410 | $0.0034500 | $0.0035260 | $0.0033680 |
| 2023-11-15 | $0.0034500 | $0.0036040 | $0.0036290 | $0.0034240 |
| 2023-11-16 | $0.0036040 | $0.0034490 | $0.0036100 | $0.0033930 |
| 2023-11-17 | $0.0034490 | $0.0034440 | $0.0035140 | $0.0033610 |
| 2023-11-18 | $0.0034440 | $0.0034380 | $0.0034670 | $0.0033850 |
| 2023-11-19 | $0.0034380 | $0.0034670 | $0.0034750 | $0.0034170 |
| 2023-11-20 | $0.0034670 | $0.0036390 | $0.0037290 | $0.0034150 |
| 2023-11-21 | $0.0036390 | $0.0028610 | $0.0038360 | $0.0027050 |
| 2023-11-22 | $0.0028610 | $0.0031160 | $0.0032250 | $0.0028290 |
| 2023-11-23 | $0.0031160 | $0.0029680 | $0.0031710 | $0.0028870 |
| 2023-11-24 | $0.0029700 | $0.0029980 | $0.0030160 | $0.0029500 |
| Pair | Austausch |
|---|---|
| HERO/USDT | bingx |
| HERO/USDT | bybit |
| HERO/USDT | coinex |
| HERO/ETH | gateio |
| HERO/USDT | gateio |
| HERO/USDT | kucoin |
| HERO/USDT | latoken |
| HERO/USDT | lbank |
| HERO/USDT | mexc |
Beschreibung
Beschreibung
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
Verbunden Coins
