GLMR
Moonbeam Rang 149
822,569,267 GLMR
Kaufen/Verkaufen
Get Wallet
Moonbeam
Moonbeam Preis $ 0.4066
$ 0.4066
Moonbeam 24h Vol
$6,640,987
$6,640,987
Moonbeam Marktkapitalisierung $334,473,507
$334,473,507
24h Vol
156 BTC 1 H
-0.31 %
24 H
-3.55 %
7 d
-9.61 %
Heute Moonbeam Preis in US-Dollar ist derzeit
0.4066
USD, und wenn in konvertiert Bitcoin ist
0.00000952
BTC. Insgesamt 822,569,267 GLMR sind derzeit auf dem Markt im Umlauf. Moonbeam Die Preise erfahren derzeit eine Änderung von -3.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.066 M US dollars Moonbeam wurde gehandelt Krypto-Austausch. Erhalten Moonbeam's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moonbeam
Symbol
GLMR
Algorithmus
N/A
BTC Preis
0.00000952 BTC
BTC Markt
7,835 BTC
BTC 24h Vol
156 BTC
Insgesamt abgebaute Münzen
822,569,267 GLMR
1h
-0.31 %
24h
-3.55 %
7d
-9.61 %
Webseite
N/A
Reddit
N/A
Share Moonbeam Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-20 | $0.6701000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2022-06-21 | $0.6947000 | $0.6535000 | $0.7079000 | $0.6446000 |
| 2022-06-22 | $0.6535000 | $0.6018000 | $0.6554000 | $0.6008000 |
| 2022-06-23 | $0.6018000 | $0.6411000 | $0.6771000 | $0.5999000 |
| 2022-06-24 | $0.6411000 | $0.6819000 | $0.6873000 | $0.6401000 |
| 2022-06-25 | $0.6819000 | $0.7114000 | $0.7243000 | $0.6626000 |
| 2022-06-26 | $0.7114000 | $0.6958000 | $0.8159000 | $0.6958000 |
| 2022-06-27 | $0.6958000 | $0.6794000 | $0.7391000 | $0.6765000 |
| 2022-06-28 | $0.6794000 | $0.6494000 | $0.7153000 | $0.6476000 |
| 2022-06-29 | $0.6494000 | $0.6339000 | $0.6617000 | $0.6215000 |
| 2022-06-30 | $0.6339000 | $0.6191000 | $0.6366000 | $0.5798000 |
| 2022-07-01 | $0.6191000 | $0.6387000 | $0.7448000 | $0.6067000 |
| 2022-07-02 | $0.6387000 | $0.6870000 | $0.7097000 | $0.6245000 |
| 2022-07-03 | $0.6870000 | $0.6727000 | $0.7001000 | $0.6510000 |
| 2022-07-04 | $0.6727000 | $0.7002000 | $0.7071000 | $0.6542000 |
| 2022-07-05 | $0.7002000 | $0.6733000 | $0.7103000 | $0.6556000 |
| 2022-07-06 | $0.6733000 | $0.6766000 | $0.6842000 | $0.6526000 |
| 2022-07-07 | $0.6766000 | $0.6878000 | $0.7015000 | $0.6541000 |
| 2022-07-08 | $0.6878000 | $0.6773000 | $0.7114000 | $0.6643000 |
| 2022-07-09 | $0.6773000 | $0.6878000 | $0.6996000 | $0.6757000 |
| 2022-07-10 | $0.6878000 | $0.6503000 | $0.6887000 | $0.6415000 |
| 2022-07-11 | $0.6503000 | $0.6010000 | $0.6544000 | $0.5865000 |
| 2022-07-12 | $0.6010000 | $0.5758000 | $0.6070000 | $0.5750000 |
| 2022-07-13 | $0.5758000 | $0.6019000 | $0.6096000 | $0.5514000 |
| 2022-07-14 | $0.6019000 | $0.6086000 | $0.6193000 | $0.5725000 |
| 2022-07-15 | $0.6086000 | $0.6089000 | $0.6330000 | $0.6015000 |
| 2022-07-16 | $0.6089000 | $0.6212000 | $0.6425000 | $0.5905000 |
| 2022-07-17 | $0.6212000 | $0.6095000 | $0.6301000 | $0.6077000 |
| 2022-07-18 | $0.6095000 | $0.6864000 | $0.6935000 | $0.6082000 |
| 2022-07-19 | $0.6864000 | $0.7642000 | $0.8078000 | $0.6555000 |
| 2022-07-20 | $0.7642000 | $0.7054000 | $0.7977000 | $0.6952000 |
| 2022-07-21 | $0.7054000 | $0.7268000 | $0.7383000 | $0.6761000 |
| 2022-07-22 | $0.7268000 | $0.7162000 | $0.7838000 | $0.7122000 |
| 2022-07-23 | $0.7162000 | $0.6969000 | $0.7347000 | $0.6774000 |
| 2022-07-24 | $0.6969000 | $0.7289000 | $0.7409000 | $0.6967000 |
| 2022-07-25 | $0.7289000 | $0.6632000 | $0.7319000 | $0.6612000 |
| 2022-07-26 | $0.6632000 | $0.6503000 | $0.6635000 | $0.6263000 |
| 2022-07-27 | $0.6503000 | $0.7115000 | $0.7180000 | $0.6405000 |
| 2022-07-28 | $0.7115000 | $0.7491000 | $0.7690000 | $0.6903000 |
| 2022-07-29 | $0.7491000 | $0.7621000 | $0.7922000 | $0.7304000 |
| 2022-07-30 | $0.7621000 | $0.8002000 | $0.8801000 | $0.7617000 |
| 2022-07-31 | $0.8002000 | $0.8010000 | $0.8609000 | $0.7914000 |
| 2022-08-01 | $0.8010000 | $0.7289000 | $0.8495000 | $0.7114000 |
| 2022-08-02 | $0.7289000 | $0.7046000 | $0.8110000 | $0.5984000 |
| 2022-08-03 | $0.7046000 | $0.6883000 | $0.7201000 | $0.6705000 |
| 2022-08-04 | $0.6883000 | $0.7274000 | $0.7339000 | $0.6876000 |
| 2022-08-05 | $0.7274000 | $0.7632000 | $0.7835000 | $0.7247000 |
| 2022-08-06 | $0.7632000 | $0.7574000 | $0.7921000 | $0.7371000 |
| 2022-08-07 | $0.7574000 | $0.7629000 | $0.7756000 | $0.7422000 |
| 2022-08-08 | $0.7629000 | $0.7668000 | $0.8066000 | $0.7581000 |
| 2022-08-09 | $0.7668000 | $0.7130000 | $0.7766000 | $0.6966000 |
| 2022-08-10 | $0.7130000 | $0.7640000 | $0.7718000 | $0.6938000 |
| 2022-08-11 | $0.7640000 | $0.7394000 | $0.7891000 | $0.7327000 |
| 2022-08-12 | $0.7394000 | $0.7422000 | $0.7473000 | $0.7107000 |
| 2022-08-13 | $0.7422000 | $0.7326000 | $0.7718000 | $0.7301000 |
| 2022-08-14 | $0.7326000 | $0.6995000 | $0.7447000 | $0.6863000 |
| 2022-08-15 | $0.6995000 | $0.7190000 | $0.7298000 | $0.6770000 |
| 2022-08-16 | $0.7190000 | $0.6972000 | $0.7410000 | $0.6932000 |
| 2022-08-17 | $0.6972000 | $0.6728000 | $0.7211000 | $0.6606000 |
| 2022-08-18 | $0.6728000 | $0.6410000 | $0.6855000 | $0.6409000 |
| 2022-08-19 | $0.6410000 | $0.6079000 | $0.6461000 | $0.5965000 |
| 2022-08-20 | $0.6079000 | $0.6111000 | $0.6381000 | $0.5940000 |
| 2022-08-21 | $0.6111000 | $0.6381000 | $0.6433000 | $0.6087000 |
| 2022-08-22 | $0.6381000 | $0.6243000 | $0.6381000 | $0.5988000 |
| 2022-08-23 | $0.6243000 | $0.6167000 | $0.6247000 | $0.5963000 |
| 2022-08-24 | $0.6167000 | $0.5992000 | $0.6248000 | $0.5934000 |
| 2022-08-25 | $0.5992000 | $0.6025000 | $0.6131000 | $0.5973000 |
| 2022-08-26 | $0.6025000 | $0.5510000 | $0.6031000 | $0.5450000 |
| 2022-08-27 | $0.5510000 | $0.5491000 | $0.5630000 | $0.5356000 |
| 2022-08-28 | $0.5491000 | $0.5269000 | $0.5563000 | $0.5243000 |
| 2022-08-29 | $0.5269000 | $0.5508000 | $0.5565000 | $0.5230000 |
| 2022-08-30 | $0.5508000 | $0.5177000 | $0.5600000 | $0.5141000 |
| 2022-08-31 | $0.5177000 | $0.5268000 | $0.5349000 | $0.5130000 |
| 2022-09-01 | $0.5268000 | $0.5281000 | $0.5311000 | $0.5118000 |
| 2022-09-02 | $0.5281000 | $0.5382000 | $0.5736000 | $0.5201000 |
| 2022-09-03 | $0.5382000 | $0.5257000 | $0.5382000 | $0.5204000 |
| 2022-09-04 | $0.5257000 | $0.5279000 | $0.5301000 | $0.5172000 |
| 2022-09-05 | $0.5279000 | $0.5184000 | $0.5292000 | $0.5097000 |
| 2022-09-06 | $0.5184000 | $0.4756000 | $0.5276000 | $0.4754000 |
| 2022-09-07 | $0.4756000 | $0.4961000 | $0.5057000 | $0.4702000 |
| 2022-09-08 | $0.4961000 | $0.4985000 | $0.5069000 | $0.4798000 |
| 2022-09-09 | $0.4985000 | $0.5598000 | $0.6258000 | $0.4972000 |
| 2022-09-10 | $0.5598000 | $0.5625000 | $0.6051000 | $0.5423000 |
| 2022-09-11 | $0.5625000 | $0.5951000 | $0.6131000 | $0.5606000 |
| 2022-09-12 | $0.5951000 | $0.5701000 | $0.6300000 | $0.5652000 |
| 2022-09-13 | $0.5701000 | $0.5210000 | $0.5713000 | $0.5146000 |
| 2022-09-14 | $0.5210000 | $0.5132000 | $0.5242000 | $0.4928000 |
| 2022-09-15 | $0.5132000 | $0.4855000 | $0.5159000 | $0.4835000 |
| 2022-09-16 | $0.4855000 | $0.4892000 | $0.4960000 | $0.4741000 |
| 2022-09-17 | $0.4892000 | $0.5163000 | $0.5308000 | $0.4892000 |
| 2022-09-18 | $0.5163000 | $0.4742000 | $0.5228000 | $0.4703000 |
| 2022-09-19 | $0.4742000 | $0.4733000 | $0.4856000 | $0.4533000 |
| 2022-09-20 | $0.4733000 | $0.4559000 | $0.4802000 | $0.4549000 |
| 2022-09-21 | $0.4559000 | $0.4438000 | $0.4764000 | $0.4348000 |
| 2022-09-22 | $0.4438000 | $0.4663000 | $0.4734000 | $0.4394000 |
| 2022-09-23 | $0.4663000 | $0.4634000 | $0.4735000 | $0.4445000 |
| 2022-09-24 | $0.4634000 | $0.4521000 | $0.4682000 | $0.4506000 |
| 2022-09-25 | $0.4521000 | $0.4635000 | $0.4882000 | $0.4515000 |
| 2022-09-26 | $0.4635000 | $0.4687000 | $0.4809000 | $0.4466000 |
| 2022-09-27 | $0.4687000 | $0.4588000 | $0.4880000 | $0.4504000 |
| 2022-09-28 | $0.4588000 | $0.4540000 | $0.4622000 | $0.4398000 |
| 2022-09-29 | $0.4540000 | $0.4553000 | $0.4718000 | $0.4433000 |
| 2022-09-30 | $0.4553000 | $0.4428000 | $0.4584000 | $0.4312000 |
| 2022-10-01 | $0.4428000 | $0.4703000 | $0.4832000 | $0.4399000 |
| 2022-10-02 | $0.4703000 | $0.4477000 | $0.4843000 | $0.4463000 |
| 2022-10-03 | $0.4477000 | $0.4578000 | $0.4655000 | $0.4385000 |
| 2022-10-04 | $0.4578000 | $0.4710000 | $0.4800000 | $0.4557000 |
| 2022-10-05 | $0.4710000 | $0.4676000 | $0.4718000 | $0.4534000 |
| 2022-10-06 | $0.4676000 | $0.4831000 | $0.5366000 | $0.4668000 |
| 2022-10-07 | $0.4831000 | $0.4850000 | $0.4882000 | $0.4632000 |
| 2022-10-08 | $0.4850000 | $0.4908000 | $0.5094000 | $0.4770000 |
| 2022-10-09 | $0.4908000 | $0.4920000 | $0.5051000 | $0.4870000 |
| 2022-10-10 | $0.4920000 | $0.4682000 | $0.5003000 | $0.4675000 |
| 2022-10-11 | $0.4682000 | $0.4527000 | $0.4740000 | $0.4522000 |
| 2022-10-12 | $0.4527000 | $0.4568000 | $0.4630000 | $0.4482000 |
| 2022-10-13 | $0.4568000 | $0.4388000 | $0.4571000 | $0.4161000 |
| 2022-10-14 | $0.4388000 | $0.4306000 | $0.4481000 | $0.4267000 |
| 2022-10-15 | $0.4306000 | $0.4545000 | $0.4650000 | $0.4269000 |
| 2022-10-16 | $0.4545000 | $0.4648000 | $0.5486000 | $0.4545000 |
| 2022-10-17 | $0.4648000 | $0.4797000 | $0.4871000 | $0.4535000 |
| 2022-10-18 | $0.4797000 | $0.4808000 | $0.4837000 | $0.4631000 |
| 2022-10-19 | $0.4808000 | $0.4645000 | $0.4839000 | $0.4643000 |
| 2022-10-20 | $0.4645000 | $0.4694000 | $0.4749000 | $0.4593000 |
| 2022-10-21 | $0.4694000 | $0.4565000 | $0.4740000 | $0.4450000 |
| 2022-10-22 | $0.4565000 | $0.4621000 | $0.4638000 | $0.4520000 |
| 2022-10-23 | $0.4621000 | $0.4614000 | $0.4636000 | $0.4496000 |
| 2022-10-24 | $0.4614000 | $0.4500000 | $0.4624000 | $0.4498000 |
| 2022-10-25 | $0.4500000 | $0.4630000 | $0.4783000 | $0.4483000 |
| 2022-10-26 | $0.4630000 | $0.4785000 | $0.4953000 | $0.4628000 |
| 2022-10-27 | $0.4785000 | $0.4613000 | $0.4928000 | $0.4607000 |
| 2022-10-28 | $0.4613000 | $0.4726000 | $0.4726000 | $0.4535000 |
| 2022-10-29 | $0.4726000 | $0.4862000 | $0.4986000 | $0.4703000 |
| 2022-10-30 | $0.4862000 | $0.4814000 | $0.4973000 | $0.4723000 |
| 2022-10-31 | $0.4814000 | $0.4770000 | $0.4898000 | $0.4709000 |
| 2022-11-01 | $0.4770000 | $0.4859000 | $0.4920000 | $0.4706000 |
| 2022-11-02 | $0.4859000 | $0.4721000 | $0.4885000 | $0.4683000 |
| 2022-11-03 | $0.4721000 | $0.4939000 | $0.5081000 | $0.4717000 |
| 2022-11-04 | $0.4939000 | $0.5308000 | $0.5400000 | $0.4921000 |
| 2022-11-05 | $0.5308000 | $0.5318000 | $0.5445000 | $0.5226000 |
| 2022-11-06 | $0.5318000 | $0.4981000 | $0.5376000 | $0.4981000 |
| 2022-11-07 | $0.4981000 | $0.5074000 | $0.5137000 | $0.4906000 |
| 2022-11-08 | $0.5074000 | $0.4407000 | $0.5182000 | $0.4115000 |
| 2022-11-09 | $0.4407000 | $0.3675000 | $0.4491000 | $0.3545000 |
| 2022-11-10 | $0.3675000 | $0.4048000 | $0.4147000 | $0.3619000 |
| 2022-11-11 | $0.4048000 | $0.3727000 | $0.4061000 | $0.3605000 |
| 2022-11-12 | $0.3727000 | $0.3688000 | $0.3818000 | $0.3552000 |
| 2022-11-13 | $0.3688000 | $0.3535000 | $0.3787000 | $0.3523000 |
| 2022-11-14 | $0.3535000 | $0.3555000 | $0.3670000 | $0.3367000 |
| 2022-11-15 | $0.3555000 | $0.3768000 | $0.3862000 | $0.3547000 |
| 2022-11-16 | $0.3768000 | $0.3587000 | $0.3771000 | $0.3502000 |
| 2022-11-17 | $0.3587000 | $0.3576000 | $0.3614000 | $0.3515000 |
| 2022-11-18 | $0.3576000 | $0.3594000 | $0.3631000 | $0.3552000 |
| 2022-11-19 | $0.3594000 | $0.3572000 | $0.3615000 | $0.3533000 |
| 2022-11-20 | $0.3572000 | $0.3352000 | $0.3661000 | $0.3339000 |
| 2022-11-21 | $0.3352000 | $0.3236000 | $0.3354000 | $0.3192000 |
| 2022-11-22 | $0.3236000 | $0.3316000 | $0.3342000 | $0.3152000 |
| 2022-11-23 | $0.3316000 | $0.3547000 | $0.3698000 | $0.3300000 |
| 2022-11-24 | $0.3547000 | $0.3546000 | $0.3599000 | $0.3438000 |
| 2022-11-25 | $0.3546000 | $0.3432000 | $0.3550000 | $0.3400000 |
| 2022-11-26 | $0.3432000 | $0.3471000 | $0.3577000 | $0.3429000 |
| 2022-11-27 | $0.3471000 | $0.3576000 | $0.3740000 | $0.3461000 |
| 2022-11-28 | $0.3576000 | $0.3391000 | $0.3613000 | $0.3361000 |
| 2022-11-29 | $0.3391000 | $0.3511000 | $0.3575000 | $0.3379000 |
| 2022-11-30 | $0.3511000 | $0.3598000 | $0.3628000 | $0.3511000 |
| 2022-12-01 | $0.3598000 | $0.3664000 | $0.3731000 | $0.3535000 |
| 2022-12-02 | $0.3664000 | $0.4124000 | $0.4728000 | $0.3651000 |
| 2022-12-03 | $0.4124000 | $0.4023000 | $0.4578000 | $0.3981000 |
| 2022-12-04 | $0.4023000 | $0.4009000 | $0.4097000 | $0.3944000 |
| 2022-12-05 | $0.4009000 | $0.4009000 | $0.4224000 | $0.3974000 |
| 2022-12-06 | $0.4009000 | $0.4186000 | $0.4463000 | $0.3991000 |
| 2022-12-07 | $0.4186000 | $0.4159000 | $0.4391000 | $0.3928000 |
| 2022-12-08 | $0.4159000 | $0.4205000 | $0.4349000 | $0.4107000 |
| 2022-12-09 | $0.4205000 | $0.4097000 | $0.4321000 | $0.4069000 |
| 2022-12-10 | $0.4097000 | $0.4067000 | $0.4156000 | $0.4023000 |
| 2022-12-11 | $0.4067000 | $0.4019000 | $0.4130000 | $0.4011000 |
| 2022-12-12 | $0.4019000 | $0.3904000 | $0.4032000 | $0.3823000 |
| 2022-12-13 | $0.3904000 | $0.3890000 | $0.4104000 | $0.3729000 |
| 2022-12-14 | $0.3890000 | $0.3831000 | $0.3948000 | $0.3806000 |
| 2022-12-15 | $0.3831000 | $0.3681000 | $0.3860000 | $0.3663000 |
| 2022-12-16 | $0.3681000 | $0.3436000 | $0.3734000 | $0.3386000 |
| 2022-12-17 | $0.3436000 | $0.3498000 | $0.3515000 | $0.3380000 |
| 2022-12-18 | $0.3498000 | $0.3481000 | $0.3531000 | $0.3449000 |
| 2022-12-19 | $0.3481000 | $0.3370000 | $0.3506000 | $0.3338000 |
| 2022-12-20 | $0.3370000 | $0.3448000 | $0.3507000 | $0.3366000 |
| 2022-12-21 | $0.3448000 | $0.3371000 | $0.3448000 | $0.3352000 |
| 2022-12-22 | $0.3371000 | $0.3408000 | $0.3414000 | $0.3320000 |
| 2022-12-23 | $0.3408000 | $0.3370000 | $0.3441000 | $0.3332000 |
| 2022-12-24 | $0.3370000 | $0.3346000 | $0.3374000 | $0.3331000 |
| 2022-12-25 | $0.3346000 | $0.3371000 | $0.3422000 | $0.3330000 |
| 2022-12-26 | $0.3371000 | $0.3562000 | $0.3571000 | $0.3365000 |
| 2022-12-27 | $0.3562000 | $0.3494000 | $0.3570000 | $0.3469000 |
| 2022-12-28 | $0.3494000 | $0.3451000 | $0.3502000 | $0.3418000 |
| 2022-12-29 | $0.3451000 | $0.3396000 | $0.3531000 | $0.3354000 |
| 2022-12-30 | $0.3396000 | $0.3348000 | $0.3406000 | $0.3329000 |
| 2022-12-31 | $0.3348000 | $0.3298000 | $0.3368000 | $0.3290000 |
| 2023-01-01 | $0.3298000 | $0.3281000 | $0.3317000 | $0.3246000 |
| 2023-01-02 | $0.3281000 | $0.3319000 | $0.3413000 | $0.3244000 |
| 2023-01-03 | $0.3319000 | $0.3222000 | $0.3344000 | $0.3150000 |
| 2023-01-04 | $0.3222000 | $0.3338000 | $0.3422000 | $0.3199000 |
| 2023-01-05 | $0.3338000 | $0.3195000 | $0.3346000 | $0.3143000 |
| 2023-01-06 | $0.3195000 | $0.3194000 | $0.3220000 | $0.3124000 |
| 2023-01-07 | $0.3194000 | $0.3162000 | $0.3240000 | $0.3159000 |
| 2023-01-08 | $0.3162000 | $0.3283000 | $0.3297000 | $0.3145000 |
| 2023-01-09 | $0.3283000 | $0.3331000 | $0.3475000 | $0.3263000 |
| 2023-01-10 | $0.3331000 | $0.3351000 | $0.3482000 | $0.3280000 |
| 2023-01-11 | $0.3351000 | $0.3445000 | $0.3458000 | $0.3275000 |
| 2023-01-12 | $0.3445000 | $0.3550000 | $0.3567000 | $0.3321000 |
| 2023-01-13 | $0.3550000 | $0.3718000 | $0.3785000 | $0.3536000 |
| 2023-01-14 | $0.3718000 | $0.3997000 | $0.4123000 | $0.3711000 |
| 2023-01-15 | $0.3997000 | $0.4063000 | $0.4431000 | $0.3891000 |
| 2023-01-16 | $0.4063000 | $0.3972000 | $0.4164000 | $0.3834000 |
| 2023-01-17 | $0.3972000 | $0.4034000 | $0.4147000 | $0.3905000 |
| 2023-01-18 | $0.4034000 | $0.3781000 | $0.4227000 | $0.3751000 |
| 2023-01-19 | $0.3781000 | $0.3928000 | $0.3936000 | $0.3769000 |
| 2023-01-20 | $0.3928000 | $0.4138000 | $0.4156000 | $0.3884000 |
| 2023-01-21 | $0.4138000 | $0.4266000 | $0.4478000 | $0.4107000 |
| 2023-01-22 | $0.4266000 | $0.4494000 | $0.4765000 | $0.4194000 |
| 2023-01-23 | $0.4494000 | $0.4783000 | $0.5111000 | $0.4491000 |
| 2023-01-24 | $0.4783000 | $0.4478000 | $0.4862000 | $0.4439000 |
| 2023-01-25 | $0.4478000 | $0.4631000 | $0.4814000 | $0.4361000 |
| 2023-01-26 | $0.4631000 | $0.4783000 | $0.4801000 | $0.4555000 |
| 2023-01-27 | $0.4783000 | $0.4839000 | $0.4918000 | $0.4627000 |
| 2023-01-28 | $0.4839000 | $0.4623000 | $0.4893000 | $0.4569000 |
| 2023-01-29 | $0.4623000 | $0.4835000 | $0.4866000 | $0.4562000 |
| 2023-01-30 | $0.4835000 | $0.4416000 | $0.4876000 | $0.4254000 |
| 2023-01-31 | $0.4416000 | $0.4438000 | $0.4499000 | $0.4338000 |
| 2023-02-01 | $0.4438000 | $0.4620000 | $0.4659000 | $0.4229000 |
| 2023-02-02 | $0.4620000 | $0.4603000 | $0.4927000 | $0.4588000 |
| 2023-02-03 | $0.4603000 | $0.4928000 | $0.5064000 | $0.4574000 |
| 2023-02-04 | $0.4928000 | $0.4842000 | $0.4949000 | $0.4750000 |
| 2023-02-05 | $0.4842000 | $0.4620000 | $0.4941000 | $0.4498000 |
| 2023-02-06 | $0.4620000 | $0.4514000 | $0.4692000 | $0.4494000 |
| 2023-02-07 | $0.4514000 | $0.4802000 | $0.4860000 | $0.4502000 |
| 2023-02-08 | $0.4802000 | $0.5091000 | $0.5442000 | $0.4802000 |
| 2023-02-09 | $0.5091000 | $0.4499000 | $0.5583000 | $0.4403000 |
| 2023-02-10 | $0.4499000 | $0.4446000 | $0.4657000 | $0.4391000 |
| 2023-02-11 | $0.4446000 | $0.4484000 | $0.4505000 | $0.4403000 |
| 2023-02-12 | $0.4484000 | $0.4302000 | $0.4568000 | $0.4285000 |
| 2023-02-13 | $0.4302000 | $0.4139000 | $0.4332000 | $0.3996000 |
| 2023-02-14 | $0.4139000 | $0.4450000 | $0.4548000 | $0.4004000 |
| 2023-02-15 | $0.4450000 | $0.4662000 | $0.4756000 | $0.4353000 |
| 2023-02-16 | $0.4662000 | $0.4284000 | $0.4808000 | $0.4278000 |
| 2023-02-17 | $0.4284000 | $0.4721000 | $0.4975000 | $0.4250000 |
| 2023-02-18 | $0.4721000 | $0.5021000 | $0.5224000 | $0.4719000 |
| 2023-02-19 | $0.5021000 | $0.4959000 | $0.5348000 | $0.4881000 |
| 2023-02-20 | $0.4959000 | $0.5470000 | $0.5709000 | $0.4842000 |
| 2023-02-21 | $0.5470000 | $0.5029000 | $0.5521000 | $0.4874000 |
| 2023-02-22 | $0.5029000 | $0.5017000 | $0.5095000 | $0.4612000 |
| 2023-02-23 | $0.5017000 | $0.4995000 | $0.5105000 | $0.4826000 |
| 2023-02-24 | $0.4995000 | $0.4568000 | $0.5013000 | $0.4479000 |
| 2023-02-25 | $0.4570000 | $0.4355000 | $0.4593000 | $0.4171000 |
| 2023-02-26 | $0.4355000 | $0.4586000 | $0.4646000 | $0.4321000 |
| 2023-02-27 | $0.4586000 | $0.4456000 | $0.4639000 | $0.4344000 |
| 2023-02-28 | $0.4456000 | $0.4240000 | $0.4488000 | $0.4219000 |
| 2023-03-01 | $0.4240000 | $0.4345000 | $0.4428000 | $0.4222000 |
| 2023-03-02 | $0.4345000 | $0.4324000 | $0.4359000 | $0.4163000 |
| 2023-03-03 | $0.4324000 | $0.4096000 | $0.4342000 | $0.4011000 |
| 2023-03-04 | $0.4096000 | $0.4047000 | $0.4107000 | $0.3944000 |
| 2023-03-05 | $0.4047000 | $0.4056000 | $0.4176000 | $0.4024000 |
| 2023-03-06 | $0.4056000 | $0.4006000 | $0.4097000 | $0.3960000 |
| 2023-03-07 | $0.4006000 | $0.3937000 | $0.4086000 | $0.3825000 |
| 2023-03-08 | $0.3937000 | $0.3817000 | $0.3954000 | $0.3784000 |
| 2023-03-09 | $0.3817000 | $0.3667000 | $0.3891000 | $0.3591000 |
| 2023-03-10 | $0.3667000 | $0.3576000 | $0.3719000 | $0.3361000 |
| 2023-03-11 | $0.3576000 | $0.3535000 | $0.3704000 | $0.3412000 |
| 2023-03-12 | $0.3535000 | $0.3788000 | $0.3789000 | $0.3466000 |
| 2023-03-13 | $0.3788000 | $0.4049000 | $0.4146000 | $0.3749000 |
| 2023-03-14 | $0.4049000 | $0.4262000 | $0.4420000 | $0.3901000 |
| 2023-03-15 | $0.4262000 | $0.4075000 | $0.4327000 | $0.4021000 |
| 2023-03-16 | $0.4075000 | $0.4025000 | $0.4090000 | $0.3869000 |
| 2023-03-17 | $0.4025000 | $0.4250000 | $0.4286000 | $0.3943000 |
| 2023-03-18 | $0.4250000 | $0.4126000 | $0.4456000 | $0.4116000 |
| 2023-03-19 | $0.4126000 | $0.4226000 | $0.4353000 | $0.4083000 |
| 2023-03-20 | $0.4226000 | $0.3900000 | $0.4244000 | $0.3878000 |
| 2023-03-21 | $0.3900000 | $0.4002000 | $0.4020000 | $0.3815000 |
| 2023-03-22 | $0.4002000 | $0.3801000 | $0.4004000 | $0.3649000 |
| 2023-03-23 | $0.3801000 | $0.3926000 | $0.3995000 | $0.3753000 |
| 2023-03-24 | $0.3926000 | $0.3779000 | $0.3932000 | $0.3730000 |
| 2023-03-25 | $0.3779000 | $0.3689000 | $0.3797000 | $0.3651000 |
| 2023-03-26 | $0.3689000 | $0.3802000 | $0.3831000 | $0.3684000 |
| 2023-03-27 | $0.3802000 | $0.3626000 | $0.3811000 | $0.3548000 |
| 2023-03-28 | $0.3626000 | $0.3627000 | $0.3647000 | $0.3507000 |
| 2023-03-29 | $0.3627000 | $0.3741000 | $0.3766000 | $0.3608000 |
| 2023-03-30 | $0.3741000 | $0.3652000 | $0.3799000 | $0.3593000 |
| 2023-03-31 | $0.3652000 | $0.3815000 | $0.3864000 | $0.3619000 |
| 2023-04-01 | $0.3815000 | $0.3797000 | $0.3857000 | $0.3753000 |
| 2023-04-02 | $0.3797000 | $0.3710000 | $0.3847000 | $0.3668000 |
| 2023-04-03 | $0.3710000 | $0.3749000 | $0.3800000 | $0.3608000 |
| 2023-04-04 | $0.3749000 | $0.3865000 | $0.3895000 | $0.3731000 |
| 2023-04-05 | $0.3865000 | $0.3903000 | $0.3920000 | $0.3799000 |
| 2023-04-06 | $0.3903000 | $0.3804000 | $0.3930000 | $0.3765000 |
| 2023-04-07 | $0.3804000 | $0.3708000 | $0.3818000 | $0.3684000 |
| 2023-04-08 | $0.3708000 | $0.3695000 | $0.3769000 | $0.3683000 |
| 2023-04-09 | $0.3695000 | $0.3729000 | $0.3758000 | $0.3642000 |
| 2023-04-10 | $0.3729000 | $0.3788000 | $0.3792000 | $0.3678000 |
| 2023-04-11 | $0.3788000 | $0.3782000 | $0.3834000 | $0.3751000 |
| 2023-04-12 | $0.3782000 | $0.3759000 | $0.3863000 | $0.3674000 |
| 2023-04-13 | $0.3759000 | $0.3908000 | $0.3951000 | $0.3763000 |
| 2023-04-14 | $0.3908000 | $0.3906000 | $0.4028000 | $0.3805000 |
| 2023-04-15 | $0.3906000 | $0.4070000 | $0.4179000 | $0.3828000 |
| 2023-04-16 | $0.4070000 | $0.4081000 | $0.4141000 | $0.3985000 |
| 2023-04-17 | $0.4081000 | $0.4008000 | $0.4092000 | $0.3905000 |
| 2023-04-18 | $0.4008000 | $0.4051000 | $0.4089000 | $0.3943000 |
| 2023-04-19 | $0.4051000 | $0.3666000 | $0.4052000 | $0.3615000 |
| 2023-04-20 | $0.3666000 | $0.3529000 | $0.3720000 | $0.3493000 |
| 2023-04-21 | $0.3529000 | $0.3625000 | $0.3986000 | $0.3385000 |
| 2023-04-22 | $0.3625000 | $0.3691000 | $0.3816000 | $0.3570000 |
| 2023-04-23 | $0.3691000 | $0.3589000 | $0.3706000 | $0.3524000 |
| 2023-04-24 | $0.3589000 | $0.3542000 | $0.3638000 | $0.3494000 |
| 2023-04-25 | $0.3542000 | $0.3604000 | $0.3615000 | $0.3464000 |
| 2023-04-26 | $0.3604000 | $0.3511000 | $0.3688000 | $0.3403000 |
| 2023-04-27 | $0.3511000 | $0.3552000 | $0.3600000 | $0.3501000 |
| 2023-04-28 | $0.3552000 | $0.3511000 | $0.3570000 | $0.3454000 |
| 2023-04-29 | $0.3511000 | $0.3566000 | $0.3575000 | $0.3499000 |
| 2023-04-30 | $0.3566000 | $0.3449000 | $0.3566000 | $0.3441000 |
| 2023-05-01 | $0.3449000 | $0.3317000 | $0.3513000 | $0.3278000 |
| 2023-05-02 | $0.3317000 | $0.3330000 | $0.3360000 | $0.3296000 |
| 2023-05-03 | $0.3330000 | $0.3349000 | $0.3357000 | $0.3239000 |
| 2023-05-04 | $0.3349000 | $0.3281000 | $0.3359000 | $0.3259000 |
| 2023-05-05 | $0.3281000 | $0.3332000 | $0.3386000 | $0.3275000 |
| 2023-05-06 | $0.3332000 | $0.3201000 | $0.3362000 | $0.3173000 |
| 2023-05-07 | $0.3201000 | $0.3198000 | $0.3252000 | $0.3173000 |
| 2023-05-08 | $0.3198000 | $0.2963000 | $0.3211000 | $0.2873000 |
| 2023-05-09 | $0.2963000 | $0.2935000 | $0.2976000 | $0.2906000 |
| 2023-05-10 | $0.2935000 | $0.2952000 | $0.3034000 | $0.2883000 |
| 2023-05-11 | $0.2952000 | $0.2816000 | $0.2949000 | $0.2768000 |
| 2023-05-12 | $0.2816000 | $0.2892000 | $0.2902000 | $0.2734000 |
| 2023-05-13 | $0.2892000 | $0.2892000 | $0.2911000 | $0.2864000 |
| 2023-05-14 | $0.2892000 | $0.2926000 | $0.2949000 | $0.2883000 |
| 2023-05-15 | $0.2926000 | $0.2904000 | $0.2977000 | $0.2902000 |
| 2023-05-16 | $0.2904000 | $0.2907000 | $0.2966000 | $0.2863000 |
| 2023-05-17 | $0.2907000 | $0.2936000 | $0.2944000 | $0.2803000 |
| 2023-05-18 | $0.2936000 | $0.2847000 | $0.2941000 | $0.2799000 |
| 2023-05-19 | $0.2847000 | $0.2839000 | $0.2858000 | $0.2817000 |
| 2023-05-20 | $0.2839000 | $0.2844000 | $0.2868000 | $0.2813000 |
| 2023-05-21 | $0.2844000 | $0.2798000 | $0.2850000 | $0.2780000 |
| 2023-05-22 | $0.2798000 | $0.2802000 | $0.2837000 | $0.2768000 |
| 2023-05-23 | $0.2802000 | $0.2834000 | $0.2879000 | $0.2801000 |
| 2023-05-24 | $0.2834000 | $0.2709000 | $0.2885000 | $0.2696000 |
| 2023-05-25 | $0.2709000 | $0.2697000 | $0.2718000 | $0.2646000 |
| 2023-05-26 | $0.2697000 | $0.2725000 | $0.2745000 | $0.2679000 |
| 2023-05-27 | $0.2725000 | $0.2773000 | $0.2784000 | $0.2717000 |
| 2023-05-28 | $0.2773000 | $0.2868000 | $0.2894000 | $0.2767000 |
| 2023-05-29 | $0.2868000 | $0.2861000 | $0.2892000 | $0.2823000 |
| 2023-05-30 | $0.2861000 | $0.2852000 | $0.2893000 | $0.2840000 |
| 2023-05-31 | $0.2852000 | $0.2780000 | $0.2867000 | $0.2743000 |
| 2023-06-01 | $0.2780000 | $0.2722000 | $0.2798000 | $0.2717000 |
| 2023-06-02 | $0.2722000 | $0.2760000 | $0.2771000 | $0.2695000 |
| 2023-06-03 | $0.2760000 | $0.2787000 | $0.2794000 | $0.2738000 |
| 2023-06-04 | $0.2787000 | $0.2868000 | $0.2923000 | $0.2784000 |
| 2023-06-05 | $0.2868000 | $0.2633000 | $0.2886000 | $0.2612000 |
| 2023-06-06 | $0.2633000 | $0.2697000 | $0.2766000 | $0.2565000 |
| 2023-06-07 | $0.2697000 | $0.2615000 | $0.2713000 | $0.2589000 |
| 2023-06-08 | $0.2615000 | $0.2603000 | $0.2650000 | $0.2573000 |
| 2023-06-09 | $0.2603000 | $0.2572000 | $0.2622000 | $0.2555000 |
| 2023-06-10 | $0.2572000 | $0.2263000 | $0.2577000 | $0.2114000 |
| 2023-06-11 | $0.2263000 | $0.2271000 | $0.2298000 | $0.2224000 |
| 2023-06-12 | $0.2271000 | $0.2207000 | $0.2276000 | $0.2174000 |
| 2023-06-13 | $0.2207000 | $0.2209000 | $0.2265000 | $0.2178000 |
| 2023-06-14 | $0.2209000 | $0.2133000 | $0.2246000 | $0.2101000 |
| 2023-06-15 | $0.2133000 | $0.2123000 | $0.2147000 | $0.2075000 |
| 2023-06-16 | $0.2123000 | $0.2158000 | $0.2169000 | $0.2085000 |
| 2023-06-17 | $0.2158000 | $0.2322000 | $0.2347000 | $0.2154000 |
| 2023-06-18 | $0.2322000 | $0.2607000 | $0.2993000 | $0.2304000 |
| 2023-06-19 | $0.2607000 | $0.2531000 | $0.2631000 | $0.2467000 |
| 2023-06-20 | $0.2531000 | $0.2579000 | $0.2593000 | $0.2437000 |
| 2023-06-21 | $0.2579000 | $0.2679000 | $0.2700000 | $0.2558000 |
| 2023-06-22 | $0.2679000 | $0.2801000 | $0.2899000 | $0.2637000 |
| 2023-06-23 | $0.2801000 | $0.2905000 | $0.2935000 | $0.2717000 |
| 2023-06-24 | $0.2905000 | $0.2746000 | $0.2904000 | $0.2738000 |
| 2023-06-25 | $0.2746000 | $0.2754000 | $0.2840000 | $0.2731000 |
| 2023-06-26 | $0.2754000 | $0.2579000 | $0.2758000 | $0.2527000 |
| 2023-06-27 | $0.2579000 | $0.2640000 | $0.2661000 | $0.2563000 |
| 2023-06-28 | $0.2640000 | $0.2516000 | $0.2642000 | $0.2465000 |
| 2023-06-29 | $0.2516000 | $0.2466000 | $0.2571000 | $0.2457000 |
| 2023-06-30 | $0.2466000 | $0.2586000 | $0.2588000 | $0.2417000 |
| 2023-07-01 | $0.2586000 | $0.2637000 | $0.2658000 | $0.2546000 |
| 2023-07-02 | $0.2637000 | $0.2657000 | $0.2672000 | $0.2563000 |
| 2023-07-03 | $0.2657000 | $0.2688000 | $0.2735000 | $0.2655000 |
| 2023-07-04 | $0.2688000 | $0.2614000 | $0.2699000 | $0.2591000 |
| 2023-07-05 | $0.2614000 | $0.2552000 | $0.2650000 | $0.2525000 |
| 2023-07-06 | $0.2552000 | $0.2429000 | $0.2618000 | $0.2429000 |
| 2023-07-07 | $0.2429000 | $0.2426000 | $0.2451000 | $0.2396000 |
| 2023-07-08 | $0.2426000 | $0.2418000 | $0.2458000 | $0.2391000 |
| 2023-07-09 | $0.2418000 | $0.2408000 | $0.2467000 | $0.2395000 |
| 2023-07-10 | $0.2408000 | $0.2405000 | $0.2438000 | $0.2347000 |
| 2023-07-11 | $0.2405000 | $0.2391000 | $0.2422000 | $0.2369000 |
| 2023-07-12 | $0.2391000 | $0.2386000 | $0.2431000 | $0.2363000 |
| 2023-07-13 | $0.2386000 | $0.2572000 | $0.2574000 | $0.2358000 |
| 2023-07-14 | $0.2572000 | $0.2496000 | $0.2616000 | $0.2442000 |
| 2023-07-15 | $0.2496000 | $0.2434000 | $0.2513000 | $0.2413000 |
| 2023-07-16 | $0.2434000 | $0.2389000 | $0.2441000 | $0.2373000 |
| 2023-07-17 | $0.2389000 | $0.2422000 | $0.2423000 | $0.2350000 |
| 2023-07-18 | $0.2422000 | $0.2400000 | $0.2466000 | $0.2379000 |
| 2023-07-19 | $0.2400000 | $0.2386000 | $0.2434000 | $0.2378000 |
| 2023-07-20 | $0.2386000 | $0.2406000 | $0.2449000 | $0.2371000 |
| 2023-07-21 | $0.2406000 | $0.2505000 | $0.2670000 | $0.2392000 |
| 2023-07-22 | $0.2505000 | $0.2405000 | $0.2514000 | $0.2385000 |
| 2023-07-23 | $0.2405000 | $0.2452000 | $0.2538000 | $0.2396000 |
| 2023-07-24 | $0.2452000 | $0.2305000 | $0.2455000 | $0.2295000 |
| 2023-07-25 | $0.2305000 | $0.2295000 | $0.2321000 | $0.2271000 |
| 2023-07-26 | $0.2295000 | $0.2307000 | $0.2320000 | $0.2272000 |
| 2023-07-27 | $0.2307000 | $0.2289000 | $0.2351000 | $0.2267000 |
| 2023-07-28 | $0.2289000 | $0.2303000 | $0.2320000 | $0.2270000 |
| 2023-07-29 | $0.2303000 | $0.2332000 | $0.2350000 | $0.2297000 |
| 2023-07-30 | $0.2332000 | $0.2304000 | $0.2346000 | $0.2268000 |
| 2023-07-31 | $0.2304000 | $0.2296000 | $0.2336000 | $0.2268000 |
| 2023-08-01 | $0.2296000 | $0.2319000 | $0.2320000 | $0.2250000 |
| 2023-08-02 | $0.2319000 | $0.2274000 | $0.2332000 | $0.2272000 |
| 2023-08-03 | $0.2274000 | $0.2274000 | $0.2297000 | $0.2250000 |
| 2023-08-04 | $0.2274000 | $0.2276000 | $0.2302000 | $0.2242000 |
| 2023-08-05 | $0.2276000 | $0.2265000 | $0.2296000 | $0.2248000 |
| 2023-08-06 | $0.2265000 | $0.2277000 | $0.2301000 | $0.2243000 |
| 2023-08-07 | $0.2277000 | $0.2321000 | $0.2354000 | $0.2268000 |
| 2023-08-08 | $0.2321000 | $0.2307000 | $0.2339000 | $0.2293000 |
| 2023-08-09 | $0.2307000 | $0.2377000 | $0.2418000 | $0.2289000 |
| 2023-08-10 | $0.2377000 | $0.2344000 | $0.2434000 | $0.2333000 |
| 2023-08-11 | $0.2344000 | $0.2334000 | $0.2360000 | $0.2320000 |
| 2023-08-12 | $0.2334000 | $0.2318000 | $0.2360000 | $0.2317000 |
| 2023-08-13 | $0.2318000 | $0.2308000 | $0.2348000 | $0.2305000 |
| 2023-08-14 | $0.2308000 | $0.2289000 | $0.2326000 | $0.2278000 |
| 2023-08-15 | $0.2289000 | $0.2187000 | $0.2289000 | $0.2110000 |
| 2023-08-16 | $0.2187000 | $0.2065000 | $0.2196000 | $0.2028000 |
| 2023-08-17 | $0.2065000 | $0.1989000 | $0.2112000 | $0.1911000 |
| 2023-08-18 | $0.1989000 | $0.2009000 | $0.2025000 | $0.1959000 |
| 2023-08-19 | $0.2009000 | $0.2019000 | $0.2030000 | $0.1982000 |
| 2023-08-20 | $0.2019000 | $0.2005000 | $0.2026000 | $0.1987000 |
| 2023-08-21 | $0.2005000 | $0.1959000 | $0.2009000 | $0.1948000 |
| 2023-08-22 | $0.1959000 | $0.1945000 | $0.1974000 | $0.1878000 |
| 2023-08-23 | $0.1945000 | $0.1977000 | $0.2001000 | $0.1920000 |
| 2023-08-24 | $0.1977000 | $0.1938000 | $0.1994000 | $0.1925000 |
| 2023-08-25 | $0.1938000 | $0.1949000 | $0.1959000 | $0.1914000 |
| 2023-08-26 | $0.1949000 | $0.1988000 | $0.2008000 | $0.1943000 |
| 2023-08-27 | $0.1988000 | $0.1995000 | $0.2002000 | $0.1957000 |
| 2023-08-28 | $0.1995000 | $0.1989000 | $0.2007000 | $0.1962000 |
| 2023-08-29 | $0.1989000 | $0.2037000 | $0.2093000 | $0.1983000 |
| 2023-08-30 | $0.2037000 | $0.1960000 | $0.2039000 | $0.1947000 |
| 2023-08-31 | $0.1960000 | $0.1903000 | $0.1976000 | $0.1885000 |
| 2023-09-01 | $0.1903000 | $0.1855000 | $0.1921000 | $0.1824000 |
| 2023-09-02 | $0.1855000 | $0.1858000 | $0.1881000 | $0.1829000 |
| 2023-09-03 | $0.1858000 | $0.1858000 | $0.1876000 | $0.1840000 |
| 2023-09-04 | $0.1858000 | $0.1828000 | $0.1877000 | $0.1814000 |
| 2023-09-05 | $0.1828000 | $0.1821000 | $0.1835000 | $0.1802000 |
| 2023-09-06 | $0.1821000 | $0.1824000 | $0.1850000 | $0.1795000 |
| 2023-09-07 | $0.1824000 | $0.1841000 | $0.1938000 | $0.1792000 |
| 2023-09-08 | $0.1841000 | $0.1826000 | $0.1866000 | $0.1810000 |
| 2023-09-09 | $0.1826000 | $0.1818000 | $0.1848000 | $0.1815000 |
| 2023-09-10 | $0.1818000 | $0.1782000 | $0.1818000 | $0.1750000 |
| 2023-09-11 | $0.1782000 | $0.1637000 | $0.1787000 | $0.1625000 |
| 2023-09-12 | $0.1637000 | $0.1663000 | $0.1700000 | $0.1629000 |
| 2023-09-13 | $0.1663000 | $0.1651000 | $0.1688000 | $0.1633000 |
| 2023-09-14 | $0.1651000 | $0.1676000 | $0.1689000 | $0.1635000 |
| 2023-09-15 | $0.1676000 | $0.1704000 | $0.1705000 | $0.1644000 |
| 2023-09-16 | $0.1704000 | $0.1707000 | $0.1721000 | $0.1690000 |
| 2023-09-17 | $0.1707000 | $0.1650000 | $0.1708000 | $0.1635000 |
| 2023-09-18 | $0.1650000 | $0.1675000 | $0.1756000 | $0.1635000 |
| 2023-09-19 | $0.1675000 | $0.1693000 | $0.1726000 | $0.1670000 |
| 2023-09-20 | $0.1693000 | $0.1668000 | $0.1769000 | $0.1650000 |
| 2023-09-21 | $0.1668000 | $0.1609000 | $0.1681000 | $0.1603000 |
| 2023-09-22 | $0.1609000 | $0.1622000 | $0.1639000 | $0.1602000 |
| 2023-09-23 | $0.1622000 | $0.1662000 | $0.1668000 | $0.1606000 |
| 2023-09-24 | $0.1662000 | $0.1675000 | $0.1708000 | $0.1651000 |
| 2023-09-25 | $0.1675000 | $0.2443000 | $0.2675000 | $0.1635000 |
| 2023-09-26 | $0.2443000 | $0.2376000 | $0.2575000 | $0.2200000 |
| 2023-09-27 | $0.2376000 | $0.2530000 | $0.2792000 | $0.2264000 |
| 2023-09-28 | $0.2530000 | $0.2478000 | $0.2581000 | $0.2298000 |
| 2023-09-29 | $0.2478000 | $0.2339000 | $0.2622000 | $0.2320000 |
| 2023-09-30 | $0.2339000 | $0.2344000 | $0.2375000 | $0.2268000 |
| 2023-10-01 | $0.2344000 | $0.2377000 | $0.2400000 | $0.2301000 |
| 2023-10-02 | $0.2377000 | $0.2227000 | $0.2387000 | $0.2152000 |
| 2023-10-03 | $0.2227000 | $0.2082000 | $0.2230000 | $0.2081000 |
| 2023-10-04 | $0.2082000 | $0.2000000 | $0.2090000 | $0.1935000 |
| 2023-10-05 | $0.2000000 | $0.1979000 | $0.2143000 | $0.1953000 |
| 2023-10-06 | $0.1979000 | $0.1991000 | $0.2034000 | $0.1961000 |
| 2023-10-07 | $0.1991000 | $0.2023000 | $0.2096000 | $0.1968000 |
| 2023-10-08 | $0.2023000 | $0.2113000 | $0.2200000 | $0.1994000 |
| 2023-10-09 | $0.2113000 | $0.1926000 | $0.2113000 | $0.1841000 |
| 2023-10-10 | $0.1926000 | $0.1845000 | $0.1930000 | $0.1835000 |
| 2023-10-11 | $0.1845000 | $0.1817000 | $0.1850000 | $0.1774000 |
| 2023-10-12 | $0.1817000 | $0.1807000 | $0.1834000 | $0.1777000 |
| 2023-10-13 | $0.1807000 | $0.1840000 | $0.1865000 | $0.1783000 |
| 2023-10-14 | $0.1840000 | $0.1850000 | $0.1888000 | $0.1821000 |
| 2023-10-15 | $0.1850000 | $0.1814000 | $0.1852000 | $0.1800000 |
| 2023-10-16 | $0.1814000 | $0.1811000 | $0.1871000 | $0.1792000 |
| 2023-10-17 | $0.1811000 | $0.1687000 | $0.1812000 | $0.1676000 |
| 2023-10-18 | $0.1687000 | $0.1646000 | $0.1705000 | $0.1633000 |
| 2023-10-19 | $0.1646000 | $0.1682000 | $0.1715000 | $0.1608000 |
| 2023-10-20 | $0.1682000 | $0.1728000 | $0.1781000 | $0.1665000 |
| 2023-10-21 | $0.1728000 | $0.1776000 | $0.1821000 | $0.1724000 |
| 2023-10-22 | $0.1776000 | $0.1812000 | $0.1817000 | $0.1748000 |
| 2023-10-23 | $0.1812000 | $0.1871000 | $0.1898000 | $0.1753000 |
| 2023-10-24 | $0.1871000 | $0.1940000 | $0.2028000 | $0.1852000 |
| 2023-10-25 | $0.1940000 | $0.2069000 | $0.2138000 | $0.1912000 |
| 2023-10-26 | $0.2069000 | $0.2019000 | $0.2115000 | $0.1940000 |
| 2023-10-27 | $0.2019000 | $0.1951000 | $0.2019000 | $0.1925000 |
| 2023-10-28 | $0.1951000 | $0.2015000 | $0.2045000 | $0.1949000 |
| 2023-10-29 | $0.2015000 | $0.2053000 | $0.2082000 | $0.1981000 |
| 2023-10-30 | $0.2053000 | $0.2115000 | $0.2130000 | $0.2041000 |
| 2023-10-31 | $0.2115000 | $0.2050000 | $0.2147000 | $0.1963000 |
| 2023-11-01 | $0.2050000 | $0.2117000 | $0.2132000 | $0.1937000 |
| 2023-11-02 | $0.2117000 | $0.2111000 | $0.2192000 | $0.2041000 |
| 2023-11-03 | $0.2111000 | $0.2107000 | $0.2116000 | $0.2017000 |
| 2023-11-04 | $0.2107000 | $0.2198000 | $0.2258000 | $0.2091000 |
| 2023-11-05 | $0.2198000 | $0.2262000 | $0.2301000 | $0.2181000 |
| 2023-11-06 | $0.2262000 | $0.2320000 | $0.2340000 | $0.2210000 |
| 2023-11-07 | $0.2320000 | $0.2440000 | $0.2441000 | $0.2235000 |
| 2023-11-08 | $0.2440000 | $0.2608000 | $0.2684000 | $0.2364000 |
| 2023-11-09 | $0.2608000 | $0.2750000 | $0.2777000 | $0.2352000 |
| 2023-11-10 | $0.2750000 | $0.2834000 | $0.2929000 | $0.2662000 |
| 2023-11-11 | $0.2834000 | $0.2768000 | $0.2846000 | $0.2654000 |
| 2023-11-12 | $0.2768000 | $0.2795000 | $0.2974000 | $0.2635000 |
| 2023-11-13 | $0.2795000 | $0.2536000 | $0.2851000 | $0.2533000 |
| 2023-11-14 | $0.2536000 | $0.2482000 | $0.2578000 | $0.2340000 |
| 2023-11-15 | $0.2482000 | $0.2620000 | $0.2697000 | $0.2478000 |
| 2023-11-16 | $0.2620000 | $0.2532000 | $0.2726000 | $0.2480000 |
| 2023-11-17 | $0.2532000 | $0.2501000 | $0.2616000 | $0.2389000 |
| 2023-11-18 | $0.2501000 | $0.2444000 | $0.2505000 | $0.2333000 |
| 2023-11-19 | $0.2444000 | $0.2504000 | $0.2518000 | $0.2379000 |
| 2023-11-20 | $0.2504000 | $0.2516000 | $0.2581000 | $0.2481000 |
| 2023-11-21 | $0.2516000 | $0.2263000 | $0.2674000 | $0.2262000 |
| 2023-11-22 | $0.2263000 | $0.2473000 | $0.2518000 | $0.2259000 |
| 2023-11-23 | $0.2473000 | $0.2482000 | $0.2522000 | $0.2445000 |
| 2023-11-24 | $0.2482000 | $0.2651000 | $0.2733000 | $0.2473000 |
| 2023-11-25 | $0.2651000 | $0.2717000 | $0.2751000 | $0.2635000 |
| 2023-11-26 | $0.2717000 | $0.2908000 | $0.2953000 | $0.2693000 |
| 2023-11-27 | $0.2908000 | $0.2663000 | $0.2958000 | $0.2604000 |
| 2023-11-28 | $0.2663000 | $0.2652000 | $0.2676000 | $0.2565000 |
| 2023-11-29 | $0.2661000 | $0.2661000 | $0.2678000 | $0.2644000 |
| Pair | Austausch |
|---|---|
| GLMR/USDT | bigone |
| GLMR/BTC | binance |
| GLMR/USDT | binance |
| GLMR/USDT | bingx |
| GLMR/USDT | bitget |
| GLMR/THB | bitkub |
| GLMR/AED | btse |
| GLMR/AUD | btse |
| GLMR/BTC | btse |
| GLMR/CAD | btse |
| GLMR/CHF | btse |
| GLMR/ETH | btse |
| GLMR/EUR | btse |
| GLMR/GBP | btse |
| GLMR/HKD | btse |
| GLMR/INR | btse |
| GLMR/JPY | btse |
| GLMR/MYR | btse |
| GLMR/PHP | btse |
| GLMR/SGD | btse |
| GLMR/USD | btse |
| GLMR/USDC | btse |
| GLMR/USDT | btse |
| GLMR/USDT | bybit |
| GLMR/BTC | coinex |
| GLMR/USDT | coinex |
| GLMR/USD | cryptodotcom |
| GLMR/USDT | cryptodotcom |
| GLMR/USDT | digifinex |
| GLMR/ETH | gateio |
| GLMR/USDT | gateio |
| GLMR/USDT | hitbtc |
| GLMR/USDT | huobipro |
| GLMR/EUR | kraken |
| GLMR/USD | kraken |
| GLMR/BTC | kucoin |
| GLMR/USDT | kucoin |
| GLMR/USDT | lbank |
| GLMR/USDT | mexc |
| GLMR/BTC | nominex |
| GLMR/USDT | nominex |
| GLMR/USDT | okex |
| GLMR/BTC | upbit |
| GLMR/USDT | whitebit |
| GLMR/BTC | xtpub |
| GLMR/USDT | xtpub |
