MX
MX TOKEN Rang 172
Webseite
Twitter
98,959,034 MX
Kaufen/Verkaufen
Get Wallet
MX TOKEN
MX TOKEN Preis $ 2.74
$ 2.74
MX TOKEN 24h Vol
$2,907,279
$2,907,279
MX TOKEN Marktkapitalisierung $271,258,678
$271,258,678
24h Vol
68 BTC 1 H
-0.04 %
24 H
-0.22 %
7 d
-1.58 %
Heute MX TOKEN Preis in US-Dollar ist derzeit
2.74
USD, und wenn in konvertiert Bitcoin ist
0.00006421
BTC. Insgesamt 98,959,034 MX sind derzeit auf dem Markt im Umlauf. MX TOKEN Die Preise erfahren derzeit eine Änderung von -0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars MX TOKEN wurde gehandelt Krypto-Austausch. Erhalten MX TOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MX TOKEN
Symbol
MX
Algorithmus
ETH Token
BTC Preis
0.00006421 BTC
BTC Markt
6,354 BTC
BTC 24h Vol
68 BTC
Insgesamt abgebaute Münzen
98,959,034 MX
1h
-0.04 %
24h
-0.22 %
7d
-1.58 %
Twitter
Webseite
Share MX TOKEN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-04 | $0.1367000 | $0.1433000 | $0.1433000 | $0.1368000 |
| 2019-10-07 | $0.1431000 | $0.1646000 | $0.1646000 | $0.1430000 |
| 2019-10-09 | $0.1644000 | $0.2061000 | $0.2061000 | $0.1644000 |
| 2019-10-10 | $0.2061000 | $0.1654000 | $0.2080000 | $0.1654000 |
| 2019-10-11 | $0.1654000 | $0.1383000 | $0.1654000 | $0.1383000 |
| 2019-10-12 | $0.1383000 | $0.1257000 | $0.1385000 | $0.1257000 |
| 2019-10-15 | $0.1255000 | $0.1496000 | $0.1507000 | $0.1256000 |
| 2019-10-16 | $0.1496000 | $0.1465000 | $0.1496000 | $0.1465000 |
| 2019-10-17 | $0.1465000 | $0.1462000 | $0.1470000 | $0.1462000 |
| 2019-10-19 | $0.1460000 | $0.1692000 | $0.1692000 | $0.1462000 |
| 2019-10-21 | $0.1699000 | $0.1481000 | $0.1689000 | $0.1481000 |
| 2019-10-23 | $0.1481000 | $0.1468000 | $0.1700000 | $0.1468000 |
| 2019-10-24 | $0.1468000 | $0.1440000 | $0.1469000 | $0.1440000 |
| 2019-10-25 | $0.1440000 | $0.1744000 | $0.1744000 | $0.1439000 |
| 2019-10-26 | $0.1744000 | $0.1832000 | $0.1832000 | $0.1746000 |
| 2019-10-27 | $0.1832000 | $0.1938000 | $0.1938000 | $0.1828000 |
| 2019-10-29 | $0.1936000 | $0.1438000 | $0.1938000 | $0.1438000 |
| 2019-10-30 | $0.1438000 | $0.1912000 | $0.1912000 | $0.1440000 |
| 2019-11-01 | $0.1912000 | $0.1781000 | $0.1910000 | $0.1781000 |
| 2019-11-04 | $0.1781000 | $0.1756000 | $0.1829000 | $0.1732000 |
| 2019-11-05 | $0.1756000 | $0.1800000 | $0.1851000 | $0.1739000 |
| 2019-11-06 | $0.1800000 | $0.1813000 | $0.1857000 | $0.1771000 |
| 2019-11-07 | $0.1813000 | $0.1795000 | $0.1819000 | $0.1743000 |
| 2019-11-08 | $0.1795000 | $0.1734000 | $0.1805000 | $0.1676000 |
| 2019-11-09 | $0.1734000 | $0.1735000 | $0.1764000 | $0.1701000 |
| 2019-11-10 | $0.1735000 | $0.1758000 | $0.1770000 | $0.1721000 |
| 2019-11-11 | $0.1758000 | $0.1718000 | $0.1777000 | $0.1709000 |
| 2019-11-12 | $0.1718000 | $0.1714000 | $0.1736000 | $0.1705000 |
| 2019-11-13 | $0.1714000 | $0.1838000 | $0.1902000 | $0.1706000 |
| 2019-11-14 | $0.1838000 | $0.1749000 | $0.1866000 | $0.1719000 |
| 2019-11-15 | $0.1749000 | $0.1493000 | $0.1758000 | $0.1445000 |
| 2019-11-16 | $0.1493000 | $0.1465000 | $0.1543000 | $0.1436000 |
| 2019-11-17 | $0.1465000 | $0.1473000 | $0.1528000 | $0.1442000 |
| 2019-11-18 | $0.1473000 | $0.1181000 | $0.1474000 | $0.1157000 |
| 2019-11-19 | $0.1181000 | $0.1139000 | $0.1312000 | $0.1041000 |
| 2019-11-20 | $0.1139000 | $0.1162000 | $0.1238000 | $0.1119000 |
| 2019-11-21 | $0.1162000 | $0.1080000 | $0.1237000 | $0.1039000 |
| 2019-11-22 | $0.1080000 | $0.0754 | $0.1134000 | $0.0732 |
| 2019-11-23 | $0.0754 | $0.0709 | $0.0757 | $0.0634 |
| 2019-11-24 | $0.0709 | $0.0501 | $0.0711 | $0.0499000 |
| 2019-11-25 | $0.0501 | $0.0626 | $0.0761 | $0.0413500 |
| 2019-11-26 | $0.0626 | $0.0700 | $0.0727 | $0.0569 |
| 2019-11-27 | $0.0700 | $0.0651 | $0.0705 | $0.0586 |
| 2019-11-28 | $0.0651 | $0.0685 | $0.0725 | $0.0642 |
| 2019-11-29 | $0.0685 | $0.0720 | $0.0756 | $0.0674 |
| 2019-11-30 | $0.0720 | $0.0794 | $0.0892 | $0.0716 |
| 2019-12-01 | $0.0794 | $0.0758 | $0.0797 | $0.0728 |
| 2019-12-02 | $0.0758 | $0.0672 | $0.0761 | $0.0642 |
| 2019-12-03 | $0.0672 | $0.0670 | $0.0718 | $0.0658 |
| 2019-12-04 | $0.0670 | $0.0610 | $0.0673 | $0.0594 |
| 2019-12-05 | $0.0610 | $0.0603 | $0.0622 | $0.0564 |
| 2019-12-06 | $0.0603 | $0.0613 | $0.0631 | $0.0592 |
| 2019-12-07 | $0.0613 | $0.0630 | $0.0680 | $0.0612 |
| 2019-12-08 | $0.0630 | $0.0627 | $0.0643 | $0.0604 |
| 2019-12-09 | $0.0627 | $0.0605 | $0.0626 | $0.0603 |
| 2019-12-10 | $0.0605 | $0.0588 | $0.0607 | $0.0572 |
| 2019-12-11 | $0.0588 | $0.0596 | $0.0604 | $0.0583 |
| 2019-12-12 | $0.0596 | $0.0585 | $0.0598 | $0.0572 |
| 2019-12-13 | $0.0585 | $0.0621 | $0.0629 | $0.0577 |
| 2019-12-14 | $0.0621 | $0.0609 | $0.0666 | $0.0584 |
| 2019-12-15 | $0.0609 | $0.0670 | $0.0672 | $0.0590 |
| 2019-12-16 | $0.0670 | $0.0592 | $0.0671 | $0.0589 |
| 2019-12-17 | $0.0592 | $0.0587 | $0.0614 | $0.0577 |
| 2019-12-18 | $0.0587 | $0.0632 | $0.0634 | $0.0575 |
| 2019-12-19 | $0.0632 | $0.0620 | $0.0633 | $0.0602 |
| 2019-12-20 | $0.0620 | $0.0641 | $0.0654 | $0.0593 |
| 2019-12-21 | $0.0641 | $0.0627 | $0.0644 | $0.0613 |
| 2019-12-22 | $0.0627 | $0.0657 | $0.0662 | $0.0623 |
| 2019-12-23 | $0.0657 | $0.0694 | $0.0737 | $0.0653 |
| 2019-12-24 | $0.0694 | $0.0755 | $0.0771 | $0.0660 |
| 2019-12-25 | $0.0755 | $0.0922 | $0.0946 | $0.0722 |
| 2019-12-26 | $0.0922 | $0.0831 | $0.0948 | $0.0825 |
| 2019-12-27 | $0.0831 | $0.0826 | $0.0837 | $0.0750 |
| 2019-12-28 | $0.0826 | $0.0885 | $0.0903 | $0.0811 |
| 2019-12-29 | $0.0885 | $0.0892 | $0.0951 | $0.0873 |
| 2019-12-30 | $0.0892 | $0.0885 | $0.0899 | $0.0830 |
| 2019-12-31 | $0.0885 | $0.0852 | $0.0897 | $0.0843 |
| 2020-01-01 | $0.0852 | $0.0842 | $0.0890 | $0.0838 |
| 2020-01-02 | $0.0842 | $0.0770 | $0.0854 | $0.0760 |
| 2020-01-03 | $0.0770 | $0.0785 | $0.0827 | $0.0765 |
| 2020-01-04 | $0.0785 | $0.0768 | $0.0792 | $0.0744 |
| 2020-01-05 | $0.0768 | $0.0804 | $0.0827 | $0.0761 |
| 2020-01-06 | $0.0804 | $0.0835 | $0.0841 | $0.0784 |
| 2020-01-07 | $0.0835 | $0.0807 | $0.0841 | $0.0790 |
| 2020-01-08 | $0.0807 | $0.0775 | $0.0833 | $0.0775 |
| 2020-01-09 | $0.0775 | $0.0746 | $0.0778 | $0.0737 |
| 2020-01-10 | $0.0746 | $0.0725 | $0.0758 | $0.0684 |
| 2020-01-11 | $0.0725 | $0.0704 | $0.0735 | $0.0694 |
| 2020-01-12 | $0.0704 | $0.0736 | $0.0768 | $0.0695 |
| 2020-01-13 | $0.0736 | $0.0704 | $0.0780 | $0.0698 |
| 2020-01-14 | $0.0704 | $0.0710 | $0.0786 | $0.0692 |
| 2020-01-15 | $0.0710 | $0.0733 | $0.0778 | $0.0701 |
| 2020-01-16 | $0.0733 | $0.0738 | $0.0752 | $0.0703 |
| 2020-01-17 | $0.0738 | $0.0729 | $0.0753 | $0.0705 |
| 2020-01-18 | $0.0729 | $0.0719 | $0.0746 | $0.0700 |
| 2020-01-19 | $0.0719 | $0.0711 | $0.0741 | $0.0687 |
| 2020-01-20 | $0.0711 | $0.0706 | $0.0719 | $0.0692 |
| 2020-01-21 | $0.0706 | $0.0732 | $0.0752 | $0.0692 |
| 2020-01-22 | $0.0732 | $0.0761 | $0.0806 | $0.0726 |
| 2020-01-23 | $0.0761 | $0.0727 | $0.0769 | $0.0704 |
| 2020-01-24 | $0.0727 | $0.0718 | $0.0734 | $0.0707 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0757 | $0.0713 |
| 2020-01-26 | $0.0721 | $0.0728 | $0.0734 | $0.0711 |
| 2020-01-27 | $0.0728 | $0.0727 | $0.0736 | $0.0711 |
| 2020-01-28 | $0.0727 | $0.0706 | $0.0732 | $0.0696 |
| 2020-01-29 | $0.0706 | $0.0725 | $0.0737 | $0.0698 |
| 2020-01-30 | $0.0725 | $0.0681 | $0.0724 | $0.0667 |
| 2020-01-31 | $0.0681 | $0.0698 | $0.0715 | $0.0666 |
| 2020-02-01 | $0.0698 | $0.0708 | $0.0711 | $0.0683 |
| 2020-02-02 | $0.0708 | $0.0826 | $0.0903 | $0.0685 |
| 2020-02-03 | $0.0826 | $0.0795 | $0.0856 | $0.0786 |
| 2020-02-04 | $0.0795 | $0.0807 | $0.0824 | $0.0762 |
| 2020-02-05 | $0.0807 | $0.0844 | $0.0858 | $0.0785 |
| 2020-02-06 | $0.0844 | $0.1195000 | $0.1274000 | $0.0829 |
| 2020-02-07 | $0.1195000 | $0.1199000 | $0.1315000 | $0.1123000 |
| 2020-02-08 | $0.1199000 | $0.1185000 | $0.1254000 | $0.1121000 |
| 2020-02-09 | $0.1185000 | $0.1483000 | $0.1569000 | $0.1151000 |
| 2020-02-10 | $0.1483000 | $0.1814000 | $0.1858000 | $0.1416000 |
| 2020-02-11 | $0.1814000 | $0.1699000 | $0.1835000 | $0.1606000 |
| 2020-02-12 | $0.1699000 | $0.1779000 | $0.1829000 | $0.1653000 |
| 2020-02-13 | $0.1779000 | $0.1735000 | $0.1898000 | $0.1633000 |
| 2020-02-14 | $0.1735000 | $0.1725000 | $0.1782000 | $0.1659000 |
| 2020-02-15 | $0.1725000 | $0.1845000 | $0.2080000 | $0.1565000 |
| 2020-02-16 | $0.1845000 | $0.1782000 | $0.2033000 | $0.1539000 |
| 2020-02-17 | $0.1782000 | $0.1605000 | $0.1813000 | $0.1302000 |
| 2020-02-18 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1442000 |
| 2020-02-19 | $0.1592000 | $0.1434000 | $0.1636000 | $0.1428000 |
| 2020-02-20 | $0.1434000 | $0.1345000 | $0.1518000 | $0.1241000 |
| 2020-02-21 | $0.1345000 | $0.1368000 | $0.1429000 | $0.1331000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1502000 | $0.1308000 |
| 2020-02-23 | $0.1331000 | $0.1552000 | $0.1593000 | $0.1303000 |
| 2020-02-24 | $0.1552000 | $0.1436000 | $0.1569000 | $0.1373000 |
| 2020-02-25 | $0.1436000 | $0.1350000 | $0.1445000 | $0.1307000 |
| 2020-02-26 | $0.1350000 | $0.1148000 | $0.1359000 | $0.1018000 |
| 2020-02-27 | $0.1148000 | $0.1251000 | $0.1325000 | $0.1058000 |
| 2020-02-28 | $0.1251000 | $0.1254000 | $0.1321000 | $0.1149000 |
| 2020-02-29 | $0.1254000 | $0.1504000 | $0.1621000 | $0.1245000 |
| 2020-03-01 | $0.1504000 | $0.1335000 | $0.1721000 | $0.1278000 |
| 2020-03-02 | $0.1335000 | $0.1366000 | $0.1422000 | $0.1293000 |
| 2020-03-03 | $0.1366000 | $0.1338000 | $0.1384000 | $0.1321000 |
| 2020-03-04 | $0.1338000 | $0.1305000 | $0.1361000 | $0.1250000 |
| 2020-03-05 | $0.1305000 | $0.1363000 | $0.1416000 | $0.1299000 |
| 2020-03-06 | $0.1363000 | $0.1382000 | $0.1401000 | $0.1337000 |
| 2020-03-07 | $0.1382000 | $0.1330000 | $0.1469000 | $0.1305000 |
| 2020-03-08 | $0.1330000 | $0.1108000 | $0.1332000 | $0.1097000 |
| 2020-03-09 | $0.1108000 | $0.1079000 | $0.1151000 | $0.0982 |
| 2020-03-10 | $0.1079000 | $0.1068000 | $0.1103000 | $0.1027000 |
| 2020-03-11 | $0.1068000 | $0.1043000 | $0.1098000 | $0.1004000 |
| 2020-03-12 | $0.1043000 | $0.0715 | $0.1062000 | $0.0691 |
| 2020-03-13 | $0.0715 | $0.0790 | $0.0896 | $0.0462200 |
| 2020-03-14 | $0.0790 | $0.0733 | $0.0818 | $0.0719 |
| 2020-03-15 | $0.0733 | $0.0785 | $0.0810 | $0.0724 |
| 2020-03-16 | $0.0785 | $0.0718 | $0.0799 | $0.0633 |
| 2020-03-17 | $0.0718 | $0.0746 | $0.0772 | $0.0702 |
| 2020-03-18 | $0.0746 | $0.0785 | $0.0788 | $0.0711 |
| 2020-03-19 | $0.0785 | $0.0885 | $0.0948 | $0.0763 |
| 2020-03-20 | $0.0885 | $0.0867 | $0.1018000 | $0.0814 |
| 2020-03-21 | $0.0867 | $0.0892 | $0.0942 | $0.0821 |
| 2020-03-22 | $0.0892 | $0.0782 | $0.0906 | $0.0772 |
| 2020-03-23 | $0.0782 | $0.0847 | $0.0873 | $0.0769 |
| 2020-03-24 | $0.0847 | $0.0873 | $0.0888 | $0.0832 |
| 2020-03-25 | $0.0873 | $0.0847 | $0.0885 | $0.0839 |
| 2020-03-26 | $0.0847 | $0.0849 | $0.0859 | $0.0824 |
| 2020-03-27 | $0.0849 | $0.0820 | $0.0877 | $0.0808 |
| 2020-03-28 | $0.0820 | $0.0833 | $0.0852 | $0.0789 |
| 2020-03-29 | $0.0833 | $0.0787 | $0.0837 | $0.0785 |
| 2020-03-30 | $0.0787 | $0.0834 | $0.0862 | $0.0786 |
| 2020-03-31 | $0.0834 | $0.0836 | $0.0860 | $0.0822 |
| 2020-04-01 | $0.0836 | $0.0856 | $0.0861 | $0.0824 |
| 2020-04-02 | $0.0856 | $0.0891 | $0.0925 | $0.0841 |
| 2020-04-03 | $0.0891 | $0.0903 | $0.0950 | $0.0881 |
| 2020-04-04 | $0.0903 | $0.0940 | $0.0946 | $0.0902 |
| 2020-04-05 | $0.0940 | $0.0913 | $0.0982 | $0.0897 |
| 2020-04-06 | $0.0913 | $0.0982 | $0.0984 | $0.0914 |
| 2020-04-07 | $0.0982 | $0.0947 | $0.1010000 | $0.0946 |
| 2020-04-08 | $0.0947 | $0.1049000 | $0.1069000 | $0.0941 |
| 2020-04-09 | $0.1049000 | $0.1050000 | $0.1074000 | $0.1013000 |
| 2020-04-10 | $0.1050000 | $0.0934 | $0.1052000 | $0.0902 |
| 2020-04-11 | $0.0934 | $0.0941 | $0.0983 | $0.0920 |
| 2020-04-12 | $0.0941 | $0.0946 | $0.0976 | $0.0921 |
| 2020-04-13 | $0.0946 | $0.0928 | $0.0956 | $0.0898 |
| 2020-04-14 | $0.0928 | $0.0953 | $0.0987 | $0.0926 |
| 2020-04-15 | $0.0953 | $0.0918 | $0.0980 | $0.0915 |
| 2020-04-16 | $0.0918 | $0.0981 | $0.0984 | $0.0914 |
| 2020-04-17 | $0.0981 | $0.0986 | $0.1003000 | $0.0964 |
| 2020-04-18 | $0.0986 | $0.1031000 | $0.1045000 | $0.0974 |
| 2020-04-19 | $0.1031000 | $0.0997000 | $0.1047000 | $0.0994000 |
| 2020-04-20 | $0.0997000 | $0.0948 | $0.1022000 | $0.0934 |
| 2020-04-21 | $0.0948 | $0.0937 | $0.0965 | $0.0912 |
| 2020-04-22 | $0.0937 | $0.0956 | $0.0975 | $0.0926 |
| 2020-04-23 | $0.0956 | $0.1110000 | $0.1145000 | $0.0952 |
| 2020-04-24 | $0.1110000 | $0.1090000 | $0.1125000 | $0.1064000 |
| 2020-04-25 | $0.1090000 | $0.1091000 | $0.1127000 | $0.1066000 |
| 2020-04-26 | $0.1091000 | $0.1093000 | $0.1110000 | $0.1073000 |
| 2020-04-27 | $0.1093000 | $0.1063000 | $0.1104000 | $0.1020000 |
| 2020-04-28 | $0.1063000 | $0.1056000 | $0.1067000 | $0.1030000 |
| 2020-04-29 | $0.1056000 | $0.1153000 | $0.1184000 | $0.1054000 |
| 2020-04-30 | $0.1153000 | $0.1167000 | $0.1280000 | $0.1115000 |
| 2020-05-01 | $0.1167000 | $0.1182000 | $0.1208000 | $0.1135000 |
| 2020-05-02 | $0.1182000 | $0.1176000 | $0.1195000 | $0.1156000 |
| 2020-05-03 | $0.1176000 | $0.1128000 | $0.1204000 | $0.1114000 |
| 2020-05-04 | $0.1128000 | $0.1139000 | $0.1191000 | $0.1097000 |
| 2020-05-05 | $0.1139000 | $0.1128000 | $0.1182000 | $0.1100000 |
| 2020-05-06 | $0.1128000 | $0.1151000 | $0.1181000 | $0.1104000 |
| 2020-05-07 | $0.1151000 | $0.1229000 | $0.1237000 | $0.1124000 |
| 2020-05-08 | $0.1229000 | $0.1205000 | $0.1248000 | $0.1188000 |
| 2020-05-09 | $0.1205000 | $0.1203000 | $0.1222000 | $0.1181000 |
| 2020-05-10 | $0.1203000 | $0.1124000 | $0.1203000 | $0.1067000 |
| 2020-05-11 | $0.1124000 | $0.1120000 | $0.1157000 | $0.1097000 |
| 2020-05-12 | $0.1120000 | $0.1201000 | $0.1238000 | $0.1119000 |
| 2020-05-13 | $0.1201000 | $0.1218000 | $0.1224000 | $0.1187000 |
| 2020-05-14 | $0.1218000 | $0.1342000 | $0.1376000 | $0.1196000 |
| 2020-05-15 | $0.1342000 | $0.1368000 | $0.1405000 | $0.1291000 |
| 2020-05-16 | $0.1368000 | $0.1365000 | $0.1382000 | $0.1296000 |
| 2020-05-17 | $0.1365000 | $0.1667000 | $0.1688000 | $0.1342000 |
| 2020-05-18 | $0.1667000 | $0.1647000 | $0.1753000 | $0.1557000 |
| 2020-05-19 | $0.1647000 | $0.1669000 | $0.1674000 | $0.1573000 |
| 2020-05-20 | $0.1669000 | $0.1673000 | $0.1752000 | $0.1574000 |
| 2020-05-21 | $0.1673000 | $0.1469000 | $0.1675000 | $0.1443000 |
| 2020-05-22 | $0.1469000 | $0.1584000 | $0.1642000 | $0.1420000 |
| 2020-05-23 | $0.1584000 | $0.1550000 | $0.1624000 | $0.1507000 |
| 2020-05-24 | $0.1550000 | $0.1423000 | $0.1582000 | $0.1416000 |
| 2020-05-25 | $0.1423000 | $0.1415000 | $0.1468000 | $0.1340000 |
| 2020-05-26 | $0.1415000 | $0.1424000 | $0.1459000 | $0.1369000 |
| 2020-05-27 | $0.1424000 | $0.1449000 | $0.1488000 | $0.1410000 |
| 2020-05-28 | $0.1449000 | $0.1510000 | $0.1523000 | $0.1412000 |
| 2020-05-29 | $0.1510000 | $0.1507000 | $0.1510000 | $0.1445000 |
| 2020-05-30 | $0.1507000 | $0.1514000 | $0.1537000 | $0.1471000 |
| 2020-05-31 | $0.1514000 | $0.1429000 | $0.1526000 | $0.1421000 |
| 2020-06-01 | $0.1429000 | $0.1483000 | $0.1497000 | $0.1421000 |
| 2020-06-02 | $0.1483000 | $0.1507000 | $0.1599000 | $0.1456000 |
| 2020-06-03 | $0.1507000 | $0.1543000 | $0.1549000 | $0.1482000 |
| 2020-06-04 | $0.1543000 | $0.1519000 | $0.1543000 | $0.1491000 |
| 2020-06-05 | $0.1519000 | $0.1556000 | $0.1600000 | $0.1510000 |
| 2020-06-06 | $0.1556000 | $0.1559000 | $0.1564000 | $0.1535000 |
| 2020-06-07 | $0.1559000 | $0.1542000 | $0.1588000 | $0.1501000 |
| 2020-06-08 | $0.1542000 | $0.1530000 | $0.1551000 | $0.1508000 |
| 2020-06-09 | $0.1530000 | $0.1510000 | $0.1537000 | $0.1503000 |
| 2020-06-10 | $0.1510000 | $0.1515000 | $0.1532000 | $0.1488000 |
| 2020-06-11 | $0.1515000 | $0.1427000 | $0.1528000 | $0.1379000 |
| 2020-06-12 | $0.1427000 | $0.1449000 | $0.1477000 | $0.1417000 |
| 2020-06-13 | $0.1449000 | $0.1440000 | $0.1457000 | $0.1409000 |
| 2020-06-14 | $0.1440000 | $0.1412000 | $0.1451000 | $0.1400000 |
| 2020-06-15 | $0.1412000 | $0.1409000 | $0.1414000 | $0.1318000 |
| 2020-06-16 | $0.1409000 | $0.1430000 | $0.1431000 | $0.1383000 |
| 2020-06-17 | $0.1430000 | $0.1408000 | $0.1441000 | $0.1380000 |
| 2020-06-18 | $0.1408000 | $0.1360000 | $0.1417000 | $0.1345000 |
| 2020-06-19 | $0.1360000 | $0.1343000 | $0.1383000 | $0.1308000 |
| 2020-06-20 | $0.1343000 | $0.1336000 | $0.1350000 | $0.1310000 |
| 2020-06-21 | $0.1336000 | $0.1311000 | $0.1341000 | $0.1311000 |
| 2020-06-22 | $0.1311000 | $0.1388000 | $0.1391000 | $0.1308000 |
| 2020-06-23 | $0.1388000 | $0.1370000 | $0.1399000 | $0.1338000 |
| 2020-06-24 | $0.1370000 | $0.1325000 | $0.1413000 | $0.1296000 |
| 2020-06-25 | $0.1325000 | $0.1321000 | $0.1341000 | $0.1302000 |
| 2020-06-26 | $0.1321000 | $0.1283000 | $0.1331000 | $0.1269000 |
| 2020-06-27 | $0.1283000 | $0.1226000 | $0.1286000 | $0.1175000 |
| 2020-06-28 | $0.1226000 | $0.1247000 | $0.1280000 | $0.1194000 |
| 2020-06-29 | $0.1247000 | $0.1242000 | $0.1261000 | $0.1223000 |
| 2020-06-30 | $0.1242000 | $0.1261000 | $0.1285000 | $0.1204000 |
| 2020-07-01 | $0.1261000 | $0.1273000 | $0.1280000 | $0.1220000 |
| 2020-07-02 | $0.1273000 | $0.1226000 | $0.1289000 | $0.1201000 |
| 2020-07-03 | $0.1226000 | $0.1224000 | $0.1236000 | $0.1199000 |
| 2020-07-04 | $0.1224000 | $0.1231000 | $0.1235000 | $0.1203000 |
| 2020-07-05 | $0.1231000 | $0.1215000 | $0.1257000 | $0.1192000 |
| 2020-07-06 | $0.1215000 | $0.1328000 | $0.1329000 | $0.1198000 |
| 2020-07-07 | $0.1328000 | $0.1260000 | $0.1330000 | $0.1257000 |
| 2020-07-08 | $0.1260000 | $0.1323000 | $0.1338000 | $0.1250000 |
| 2020-07-09 | $0.1323000 | $0.1272000 | $0.1329000 | $0.1245000 |
| 2020-07-10 | $0.1272000 | $0.1285000 | $0.1304000 | $0.1259000 |
| 2020-07-11 | $0.1285000 | $0.1292000 | $0.1323000 | $0.1274000 |
| 2020-07-12 | $0.1292000 | $0.1328000 | $0.1357000 | $0.1291000 |
| 2020-07-13 | $0.1328000 | $0.1320000 | $0.1354000 | $0.1311000 |
| 2020-07-14 | $0.1320000 | $0.1276000 | $0.1321000 | $0.1263000 |
| 2020-07-15 | $0.1276000 | $0.1271000 | $0.1297000 | $0.1261000 |
| 2020-07-16 | $0.1271000 | $0.1244000 | $0.1283000 | $0.1226000 |
| 2020-07-17 | $0.1244000 | $0.1252000 | $0.1254000 | $0.1205000 |
| 2020-07-18 | $0.1252000 | $0.1259000 | $0.1284000 | $0.1234000 |
| 2020-07-19 | $0.1259000 | $0.1252000 | $0.1277000 | $0.1211000 |
| 2020-07-20 | $0.1252000 | $0.1277000 | $0.1312000 | $0.1226000 |
| 2020-07-21 | $0.1277000 | $0.1331000 | $0.1333000 | $0.1278000 |
| 2020-07-22 | $0.1331000 | $0.1343000 | $0.1374000 | $0.1301000 |
| 2020-07-23 | $0.1343000 | $0.1350000 | $0.1369000 | $0.1324000 |
| 2020-07-24 | $0.1350000 | $0.1280000 | $0.1352000 | $0.1265000 |
| 2020-07-25 | $0.1280000 | $0.1313000 | $0.1342000 | $0.1278000 |
| 2020-07-26 | $0.1313000 | $0.1324000 | $0.1344000 | $0.1301000 |
| 2020-07-27 | $0.1324000 | $0.1355000 | $0.1365000 | $0.1291000 |
| 2020-07-28 | $0.1355000 | $0.1361000 | $0.1422000 | $0.1323000 |
| 2020-07-29 | $0.1361000 | $0.1355000 | $0.1398000 | $0.1353000 |
| 2020-07-30 | $0.1355000 | $0.1359000 | $0.1363000 | $0.1335000 |
| 2020-07-31 | $0.1359000 | $0.1304000 | $0.1361000 | $0.1277000 |
| 2020-08-01 | $0.1304000 | $0.1431000 | $0.1434000 | $0.1291000 |
| 2020-08-02 | $0.1431000 | $0.1331000 | $0.1486000 | $0.1310000 |
| 2020-08-03 | $0.1331000 | $0.1375000 | $0.1436000 | $0.1293000 |
| 2020-08-04 | $0.1375000 | $0.1445000 | $0.1495000 | $0.1361000 |
| 2020-08-05 | $0.1445000 | $0.1447000 | $0.1487000 | $0.1422000 |
| 2020-08-06 | $0.1447000 | $0.1411000 | $0.1448000 | $0.1402000 |
| 2020-08-07 | $0.1411000 | $0.1377000 | $0.1414000 | $0.1374000 |
| 2020-08-08 | $0.1377000 | $0.1386000 | $0.1425000 | $0.1374000 |
| 2020-08-09 | $0.1386000 | $0.1377000 | $0.1410000 | $0.1347000 |
| 2020-08-10 | $0.1377000 | $0.1394000 | $0.1430000 | $0.1347000 |
| 2020-08-11 | $0.1394000 | $0.1366000 | $0.1414000 | $0.1339000 |
| 2020-08-12 | $0.1366000 | $0.1331000 | $0.1370000 | $0.1310000 |
| 2020-08-13 | $0.1331000 | $0.1363000 | $0.1396000 | $0.1310000 |
| 2020-08-14 | $0.1363000 | $0.1413000 | $0.1454000 | $0.1354000 |
| 2020-08-15 | $0.1413000 | $0.1495000 | $0.1572000 | $0.1394000 |
| 2020-08-16 | $0.1495000 | $0.1465000 | $0.1513000 | $0.1438000 |
| 2020-08-17 | $0.1465000 | $0.1442000 | $0.1469000 | $0.1408000 |
| 2020-08-18 | $0.1442000 | $0.1372000 | $0.1443000 | $0.1356000 |
| 2020-08-19 | $0.1372000 | $0.1372000 | $0.1411000 | $0.1355000 |
| 2020-08-20 | $0.1372000 | $0.1494000 | $0.1528000 | $0.1367000 |
| 2020-08-21 | $0.1494000 | $0.1412000 | $0.1505000 | $0.1409000 |
| 2020-08-22 | $0.1412000 | $0.1411000 | $0.1425000 | $0.1381000 |
| 2020-08-23 | $0.1411000 | $0.1389000 | $0.1415000 | $0.1375000 |
| 2020-08-24 | $0.1389000 | $0.1397000 | $0.1416000 | $0.1373000 |
| 2020-08-25 | $0.1397000 | $0.1324000 | $0.1399000 | $0.1306000 |
| 2020-08-26 | $0.1324000 | $0.1379000 | $0.1460000 | $0.1315000 |
| 2020-08-27 | $0.1379000 | $0.1375000 | $0.1425000 | $0.1355000 |
| 2020-08-28 | $0.1375000 | $0.1437000 | $0.1468000 | $0.1375000 |
| 2020-08-29 | $0.1437000 | $0.1378000 | $0.1462000 | $0.1370000 |
| 2020-08-30 | $0.1378000 | $0.1382000 | $0.1402000 | $0.1355000 |
| 2020-08-31 | $0.1382000 | $0.1367000 | $0.1393000 | $0.1340000 |
| 2020-09-01 | $0.1367000 | $0.1670000 | $0.1750000 | $0.1353000 |
| 2020-09-02 | $0.1670000 | $0.1547000 | $0.1680000 | $0.1389000 |
| 2020-09-03 | $0.1547000 | $0.1330000 | $0.1570000 | $0.1316000 |
| 2020-09-04 | $0.1330000 | $0.1331000 | $0.1377000 | $0.1288000 |
| 2020-09-05 | $0.1331000 | $0.1269000 | $0.1357000 | $0.1242000 |
| 2020-09-06 | $0.1269000 | $0.1356000 | $0.1410000 | $0.1208000 |
| 2020-09-07 | $0.1356000 | $0.1324000 | $0.1396000 | $0.1260000 |
| 2020-09-08 | $0.1324000 | $0.1284000 | $0.1334000 | $0.1261000 |
| 2020-09-09 | $0.1284000 | $0.1304000 | $0.1373000 | $0.1264000 |
| 2020-09-10 | $0.1304000 | $0.1338000 | $0.1358000 | $0.1302000 |
| 2020-09-11 | $0.1338000 | $0.1369000 | $0.1369000 | $0.1301000 |
| 2020-09-12 | $0.1369000 | $0.1419000 | $0.1459000 | $0.1336000 |
| 2020-09-13 | $0.1419000 | $0.1454000 | $0.1563000 | $0.1376000 |
| 2020-09-14 | $0.1454000 | $0.1383000 | $0.1464000 | $0.1369000 |
| 2020-09-15 | $0.1383000 | $0.1426000 | $0.1494000 | $0.1383000 |
| 2020-09-16 | $0.1426000 | $0.1391000 | $0.1432000 | $0.1374000 |
| 2020-09-17 | $0.1391000 | $0.1379000 | $0.1461000 | $0.1360000 |
| 2020-09-18 | $0.1379000 | $0.1367000 | $0.1407000 | $0.1347000 |
| 2020-09-19 | $0.1367000 | $0.1363000 | $0.1375000 | $0.1343000 |
| 2020-09-20 | $0.1363000 | $0.1353000 | $0.1396000 | $0.1335000 |
| 2020-09-21 | $0.1353000 | $0.1327000 | $0.1367000 | $0.1295000 |
| 2020-09-22 | $0.1327000 | $0.1313000 | $0.1391000 | $0.1298000 |
| 2020-09-23 | $0.1313000 | $0.1295000 | $0.1327000 | $0.1291000 |
| 2020-09-24 | $0.1295000 | $0.1313000 | $0.1316000 | $0.1288000 |
| 2020-09-25 | $0.1313000 | $0.1291000 | $0.1319000 | $0.1266000 |
| 2020-09-26 | $0.1291000 | $0.1262000 | $0.1296000 | $0.1248000 |
| 2020-09-27 | $0.1262000 | $0.1264000 | $0.1276000 | $0.1255000 |
| 2020-09-28 | $0.1264000 | $0.1273000 | $0.1314000 | $0.1261000 |
| 2020-09-29 | $0.1273000 | $0.1284000 | $0.1298000 | $0.1263000 |
| 2020-09-30 | $0.1284000 | $0.1282000 | $0.1308000 | $0.1273000 |
| 2020-10-01 | $0.1282000 | $0.1323000 | $0.1349000 | $0.1277000 |
| 2020-10-02 | $0.1323000 | $0.1356000 | $0.1369000 | $0.1321000 |
| 2020-10-03 | $0.1356000 | $0.1349000 | $0.1370000 | $0.1333000 |
| 2020-10-04 | $0.1349000 | $0.1336000 | $0.1363000 | $0.1332000 |
| 2020-10-05 | $0.1336000 | $0.1428000 | $0.1428000 | $0.1331000 |
| 2020-10-06 | $0.1428000 | $0.1443000 | $0.1491000 | $0.1417000 |
| 2020-10-07 | $0.1443000 | $0.1509000 | $0.1564000 | $0.1418000 |
| 2020-10-08 | $0.1509000 | $0.1578000 | $0.1586000 | $0.1490000 |
| 2020-10-09 | $0.1578000 | $0.1601000 | $0.1636000 | $0.1561000 |
| 2020-10-10 | $0.1601000 | $0.1504000 | $0.1609000 | $0.1422000 |
| 2020-10-11 | $0.1504000 | $0.1493000 | $0.1508000 | $0.1471000 |
| 2020-10-12 | $0.1493000 | $0.1526000 | $0.1562000 | $0.1485000 |
| 2020-10-13 | $0.1526000 | $0.1582000 | $0.1643000 | $0.1516000 |
| 2020-10-14 | $0.1582000 | $0.1540000 | $0.1589000 | $0.1522000 |
| 2020-10-15 | $0.1540000 | $0.1649000 | $0.1670000 | $0.1539000 |
| 2020-10-16 | $0.1649000 | $0.1642000 | $0.1786000 | $0.1594000 |
| 2020-10-17 | $0.1642000 | $0.1624000 | $0.1704000 | $0.1608000 |
| 2020-10-18 | $0.1624000 | $0.1764000 | $0.1777000 | $0.1604000 |
| 2020-10-19 | $0.1764000 | $0.1662000 | $0.1813000 | $0.1638000 |
| 2020-10-20 | $0.1662000 | $0.1641000 | $0.1720000 | $0.1599000 |
| 2020-10-21 | $0.1641000 | $0.1615000 | $0.1657000 | $0.1596000 |
| 2020-10-22 | $0.1615000 | $0.1669000 | $0.1732000 | $0.1610000 |
| 2020-10-23 | $0.1669000 | $0.1643000 | $0.1693000 | $0.1640000 |
| 2020-10-24 | $0.1643000 | $0.1650000 | $0.1706000 | $0.1626000 |
| 2020-10-25 | $0.1650000 | $0.1635000 | $0.1655000 | $0.1594000 |
| 2020-10-26 | $0.1635000 | $0.1626000 | $0.1654000 | $0.1609000 |
| 2020-10-27 | $0.1626000 | $0.1648000 | $0.1671000 | $0.1612000 |
| 2020-10-28 | $0.1648000 | $0.1628000 | $0.1650000 | $0.1608000 |
| 2020-10-29 | $0.1628000 | $0.1587000 | $0.1631000 | $0.1585000 |
| 2020-10-30 | $0.1587000 | $0.1534000 | $0.1595000 | $0.1509000 |
| 2020-10-31 | $0.1534000 | $0.1544000 | $0.1569000 | $0.1525000 |
| 2020-11-01 | $0.1544000 | $0.1573000 | $0.1602000 | $0.1540000 |
| 2020-11-02 | $0.1573000 | $0.1479000 | $0.1589000 | $0.1410000 |
| 2020-11-03 | $0.1479000 | $0.1373000 | $0.1481000 | $0.1327000 |
| 2020-11-04 | $0.1373000 | $0.1352000 | $0.1394000 | $0.1302000 |
| 2020-11-05 | $0.1352000 | $0.1431000 | $0.1435000 | $0.1350000 |
| 2020-11-06 | $0.1431000 | $0.1439000 | $0.1449000 | $0.1380000 |
| 2020-11-07 | $0.1439000 | $0.1382000 | $0.1477000 | $0.1357000 |
| 2020-11-08 | $0.1382000 | $0.1418000 | $0.1423000 | $0.1372000 |
| 2020-11-09 | $0.1418000 | $0.1396000 | $0.1430000 | $0.1390000 |
| 2020-11-10 | $0.1396000 | $0.1410000 | $0.1419000 | $0.1392000 |
| 2020-11-11 | $0.1410000 | $0.1446000 | $0.1507000 | $0.1406000 |
| 2020-11-12 | $0.1446000 | $0.1445000 | $0.1487000 | $0.1441000 |
| 2020-11-13 | $0.1445000 | $0.1430000 | $0.1451000 | $0.1412000 |
| 2020-11-14 | $0.1430000 | $0.1469000 | $0.1488000 | $0.1428000 |
| 2020-11-15 | $0.1469000 | $0.1441000 | $0.1472000 | $0.1421000 |
| 2020-11-16 | $0.1441000 | $0.1452000 | $0.1475000 | $0.1430000 |
| 2020-11-17 | $0.1452000 | $0.1440000 | $0.1492000 | $0.1433000 |
| 2020-11-18 | $0.1440000 | $0.1454000 | $0.1461000 | $0.1403000 |
| 2020-11-19 | $0.1454000 | $0.1467000 | $0.1518000 | $0.1432000 |
| 2020-11-20 | $0.1467000 | $0.1473000 | $0.1516000 | $0.1458000 |
| 2020-11-21 | $0.1473000 | $0.1496000 | $0.1520000 | $0.1452000 |
| 2020-11-22 | $0.1496000 | $0.1478000 | $0.1510000 | $0.1452000 |
| 2020-11-23 | $0.1478000 | $0.1475000 | $0.1509000 | $0.1453000 |
| 2020-11-24 | $0.1475000 | $0.1526000 | $0.1588000 | $0.1469000 |
| 2020-11-25 | $0.1526000 | $0.1527000 | $0.1598000 | $0.1501000 |
| 2020-11-26 | $0.1527000 | $0.1485000 | $0.1530000 | $0.1429000 |
| 2020-11-27 | $0.1485000 | $0.1465000 | $0.1489000 | $0.1420000 |
| 2020-11-28 | $0.1465000 | $0.1440000 | $0.1469000 | $0.1424000 |
| 2020-11-29 | $0.1440000 | $0.1444000 | $0.1458000 | $0.1418000 |
| 2020-11-30 | $0.1444000 | $0.1452000 | $0.1496000 | $0.1424000 |
| 2020-12-01 | $0.1452000 | $0.1418000 | $0.1476000 | $0.1417000 |
| 2020-12-02 | $0.1418000 | $0.1414000 | $0.1434000 | $0.1386000 |
| 2020-12-03 | $0.1414000 | $0.1410000 | $0.1423000 | $0.1403000 |
| 2020-12-04 | $0.1410000 | $0.1380000 | $0.1416000 | $0.1375000 |
| 2020-12-05 | $0.1380000 | $0.1389000 | $0.1395000 | $0.1374000 |
| 2020-12-06 | $0.1389000 | $0.1377000 | $0.1396000 | $0.1371000 |
| 2020-12-07 | $0.1377000 | $0.1384000 | $0.1391000 | $0.1368000 |
| 2020-12-08 | $0.1384000 | $0.1352000 | $0.1393000 | $0.1351000 |
| 2020-12-09 | $0.1352000 | $0.1337000 | $0.1353000 | $0.1326000 |
| 2020-12-10 | $0.1337000 | $0.1315000 | $0.1351000 | $0.1306000 |
| 2020-12-11 | $0.1315000 | $0.1299000 | $0.1317000 | $0.1291000 |
| 2020-12-12 | $0.1299000 | $0.1335000 | $0.1338000 | $0.1299000 |
| 2020-12-13 | $0.1335000 | $0.1345000 | $0.1349000 | $0.1315000 |
| 2020-12-14 | $0.1345000 | $0.1330000 | $0.1354000 | $0.1327000 |
| 2020-12-15 | $0.1330000 | $0.1329000 | $0.1357000 | $0.1311000 |
| 2020-12-16 | $0.1329000 | $0.1318000 | $0.1345000 | $0.1305000 |
| 2020-12-17 | $0.1318000 | $0.1347000 | $0.1408000 | $0.1318000 |
| 2020-12-18 | $0.1347000 | $0.1358000 | $0.1370000 | $0.1343000 |
| 2020-12-19 | $0.1358000 | $0.1430000 | $0.1438000 | $0.1352000 |
| 2020-12-20 | $0.1430000 | $0.1367000 | $0.1433000 | $0.1359000 |
| 2020-12-21 | $0.1367000 | $0.1363000 | $0.1392000 | $0.1318000 |
| 2020-12-22 | $0.1363000 | $0.1372000 | $0.1386000 | $0.1332000 |
| 2020-12-23 | $0.1372000 | $0.1316000 | $0.1390000 | $0.1261000 |
| 2020-12-24 | $0.1316000 | $0.1310000 | $0.1317000 | $0.1273000 |
| 2020-12-25 | $0.1310000 | $0.1306000 | $0.1354000 | $0.1273000 |
| 2020-12-26 | $0.1306000 | $0.1311000 | $0.1326000 | $0.1293000 |
| 2020-12-27 | $0.1311000 | $0.1297000 | $0.1312000 | $0.1266000 |
| 2020-12-28 | $0.1297000 | $0.1331000 | $0.1404000 | $0.1295000 |
| 2020-12-29 | $0.1331000 | $0.1356000 | $0.1395000 | $0.1325000 |
| 2020-12-30 | $0.1356000 | $0.1344000 | $0.1367000 | $0.1325000 |
| 2020-12-31 | $0.1344000 | $0.1367000 | $0.1400000 | $0.1322000 |
| 2021-01-01 | $0.1367000 | $0.1455000 | $0.1494000 | $0.1358000 |
| 2021-01-02 | $0.1455000 | $0.1402000 | $0.1536000 | $0.1371000 |
| 2021-01-03 | $0.1402000 | $0.1393000 | $0.1427000 | $0.1367000 |
| 2021-01-04 | $0.1393000 | $0.1363000 | $0.1421000 | $0.1344000 |
| 2021-01-05 | $0.1363000 | $0.1381000 | $0.1442000 | $0.1349000 |
| 2021-01-06 | $0.1381000 | $0.1395000 | $0.1419000 | $0.1365000 |
| 2021-01-07 | $0.1395000 | $0.1374000 | $0.1418000 | $0.1358000 |
| 2021-01-08 | $0.1374000 | $0.1442000 | $0.1443000 | $0.1356000 |
| 2021-01-09 | $0.1442000 | $0.1477000 | $0.1500000 | $0.1417000 |
| 2021-01-10 | $0.1477000 | $0.1569000 | $0.1684000 | $0.1426000 |
| 2021-01-11 | $0.1569000 | $0.1483000 | $0.1619000 | $0.1410000 |
| 2021-01-12 | $0.1483000 | $0.1539000 | $0.1566000 | $0.1479000 |
| 2021-01-13 | $0.1539000 | $0.1589000 | $0.1603000 | $0.1455000 |
| 2021-01-14 | $0.1589000 | $0.1547000 | $0.1618000 | $0.1535000 |
| 2021-01-15 | $0.1547000 | $0.1556000 | $0.1587000 | $0.1544000 |
| 2021-01-16 | $0.1556000 | $0.1564000 | $0.1628000 | $0.1556000 |
| 2021-01-17 | $0.1564000 | $0.1593000 | $0.1598000 | $0.1535000 |
| 2021-01-18 | $0.1593000 | $0.1642000 | $0.1656000 | $0.1576000 |
| 2021-01-19 | $0.1642000 | $0.1828000 | $0.1968000 | $0.1639000 |
| 2021-01-20 | $0.1828000 | $0.1705000 | $0.1868000 | $0.1419000 |
| 2021-01-21 | $0.1705000 | $0.1595000 | $0.1772000 | $0.1570000 |
| 2021-01-22 | $0.1595000 | $0.1694000 | $0.1706000 | $0.1528000 |
| 2021-01-23 | $0.1694000 | $0.1777000 | $0.1781000 | $0.1642000 |
| 2021-01-24 | $0.1777000 | $0.1859000 | $0.1895000 | $0.1763000 |
| 2021-01-25 | $0.1859000 | $0.1815000 | $0.1861000 | $0.1760000 |
| 2021-01-26 | $0.1815000 | $0.1810000 | $0.1849000 | $0.1751000 |
| 2021-01-27 | $0.1810000 | $0.1896000 | $0.1922000 | $0.1779000 |
| 2021-01-28 | $0.1896000 | $0.2629000 | $0.2639000 | $0.1847000 |
| 2021-01-29 | $0.2629000 | $0.2396000 | $0.2962000 | $0.2283000 |
| 2021-01-30 | $0.2396000 | $0.2696000 | $0.2890000 | $0.2394000 |
| 2021-01-31 | $0.2696000 | $0.2738000 | $0.2752000 | $0.2452000 |
| 2021-02-01 | $0.2738000 | $0.2561000 | $0.2739000 | $0.2519000 |
| 2021-02-02 | $0.2561000 | $0.3066000 | $0.3102000 | $0.2540000 |
| 2021-02-03 | $0.3066000 | $0.3502000 | $0.3668000 | $0.3062000 |
| 2021-02-04 | $0.3502000 | $0.3212000 | $0.3673000 | $0.3061000 |
| 2021-02-05 | $0.3212000 | $0.3369000 | $0.3432000 | $0.3169000 |
| 2021-02-06 | $0.3369000 | $0.5486000 | $0.5785000 | $0.3179000 |
| 2021-02-07 | $0.5486000 | $0.6443000 | $0.7332000 | $0.4747000 |
| 2021-02-08 | $0.6443000 | $0.5954000 | $0.6771000 | $0.5824000 |
| 2021-02-09 | $0.5954000 | $0.7890000 | $0.7933000 | $0.5954000 |
| 2021-02-10 | $0.7890000 | $0.7324000 | $0.8729000 | $0.6956000 |
| 2021-02-11 | $0.7324000 | $0.6995000 | $0.7834000 | $0.6809000 |
| 2021-02-12 | $0.6995000 | $0.6434000 | $0.7297000 | $0.6133000 |
| 2021-02-13 | $0.6434000 | $0.6421000 | $0.7187000 | $0.6219000 |
| 2021-02-14 | $0.6421000 | $0.5304000 | $0.6428000 | $0.4893000 |
| 2021-02-15 | $0.5304000 | $0.4530000 | $0.5438000 | $0.4219000 |
| 2021-02-16 | $0.4530000 | $0.4994000 | $0.5524000 | $0.4365000 |
| 2021-02-17 | $0.4994000 | $0.5827000 | $0.6110000 | $0.4414000 |
| 2021-02-18 | $0.5827000 | $0.6193000 | $0.6468000 | $0.5033000 |
| 2021-02-19 | $0.6193000 | $1.01 | $1.05 | $0.6118000 |
| 2021-02-20 | $1.01 | $0.7608000 | $1.15 | $0.7608000 |
| 2021-02-21 | $0.7608000 | $0.9995000 | $1.07 | $0.7569000 |
| 2021-02-22 | $0.9995000 | $1.00 | $1.17 | $0.8493000 |
| 2021-02-23 | $1.00 | $0.7993000 | $1.00 | $0.7295000 |
| 2021-02-24 | $0.7993000 | $0.7820000 | $0.8782000 | $0.7506000 |
| 2021-02-25 | $0.7820000 | $0.6682000 | $0.8103000 | $0.6593000 |
| 2021-02-26 | $0.6682000 | $0.6161000 | $0.6741000 | $0.5662000 |
| 2021-02-27 | $0.6161000 | $0.7385000 | $0.7605000 | $0.6106000 |
| 2021-02-28 | $0.7385000 | $0.6256000 | $0.7432000 | $0.5881000 |
| 2021-03-01 | $0.6256000 | $0.6855000 | $0.6906000 | $0.6198000 |
| 2021-03-02 | $0.6855000 | $0.6887000 | $0.7494000 | $0.6660000 |
| 2021-03-03 | $0.6887000 | $0.7092000 | $0.7404000 | $0.6684000 |
| 2021-03-04 | $0.7092000 | $0.6777000 | $0.7771000 | $0.6584000 |
| 2021-03-05 | $0.6777000 | $0.6576000 | $0.6794000 | $0.6148000 |
| 2021-03-06 | $0.6576000 | $0.6315000 | $0.6683000 | $0.6126000 |
| 2021-03-07 | $0.6315000 | $0.7384000 | $0.8034000 | $0.6301000 |
| 2021-03-08 | $0.7384000 | $0.7011000 | $0.7847000 | $0.6612000 |
| 2021-03-09 | $0.7011000 | $0.7134000 | $0.7378000 | $0.6791000 |
| 2021-03-10 | $0.7134000 | $0.6677000 | $0.7300000 | $0.6661000 |
| 2021-03-11 | $0.6677000 | $0.6543000 | $0.6720000 | $0.6116000 |
| 2021-03-12 | $0.6543000 | $0.6026000 | $0.6575000 | $0.5991000 |
| 2021-03-13 | $0.6026000 | $0.6457000 | $0.6657000 | $0.5892000 |
| 2021-03-14 | $0.6457000 | $0.6088000 | $0.6500000 | $0.6076000 |
| 2021-03-15 | $0.6088000 | $0.6131000 | $0.6491000 | $0.5903000 |
| 2021-03-16 | $0.6131000 | $0.6196000 | $0.6393000 | $0.5903000 |
| 2021-03-17 | $0.6196000 | $0.6165000 | $0.6241000 | $0.5999000 |
| 2021-03-18 | $0.6165000 | $0.6015000 | $0.6243000 | $0.6002000 |
| 2021-03-19 | $0.6015000 | $0.6043000 | $0.6129000 | $0.5900000 |
| 2021-03-20 | $0.6043000 | $0.6078000 | $0.6326000 | $0.6004000 |
| 2021-03-21 | $0.6078000 | $0.5865000 | $0.6178000 | $0.5747000 |
| 2021-03-22 | $0.5865000 | $0.5323000 | $0.5870000 | $0.5323000 |
| 2021-03-23 | $0.5323000 | $0.5092000 | $0.5463000 | $0.5079000 |
| 2021-03-24 | $0.5092000 | $0.4949000 | $0.5699000 | $0.4806000 |
| 2021-03-25 | $0.4949000 | $0.4664000 | $0.4961000 | $0.4438000 |
| 2021-03-26 | $0.4664000 | $0.5110000 | $0.5120000 | $0.4657000 |
| 2021-03-27 | $0.5110000 | $0.5252000 | $0.5394000 | $0.4861000 |
| 2021-03-28 | $0.5252000 | $0.5302000 | $0.5528000 | $0.5168000 |
| 2021-03-29 | $0.5302000 | $0.5696000 | $0.5798000 | $0.5224000 |
| 2021-03-30 | $0.5696000 | $0.6446000 | $0.6534000 | $0.5701000 |
| 2021-03-31 | $0.6446000 | $0.5940000 | $0.6494000 | $0.5905000 |
| 2021-04-01 | $0.5940000 | $0.6260000 | $0.6263000 | $0.5854000 |
| 2021-04-02 | $0.6260000 | $0.6782000 | $0.7178000 | $0.6198000 |
| 2021-04-03 | $0.6782000 | $0.6214000 | $0.7196000 | $0.6208000 |
| 2021-04-04 | $0.6214000 | $0.6827000 | $0.6836000 | $0.6081000 |
| 2021-04-05 | $0.6827000 | $0.8819000 | $0.9469000 | $0.6719000 |
| 2021-04-06 | $0.8819000 | $0.9448000 | $1.04 | $0.8474000 |
| 2021-04-07 | $0.9448000 | $0.8013000 | $0.9513000 | $0.7502000 |
| 2021-04-08 | $0.8013000 | $0.9100000 | $0.9434000 | $0.7839000 |
| 2021-04-09 | $0.9100000 | $0.9571000 | $0.9575000 | $0.8297000 |
| 2021-04-10 | $0.9571000 | $1.11 | $1.15 | $0.9519000 |
| 2021-04-11 | $1.11 | $1.45 | $1.52 | $1.11 |
| 2021-04-12 | $1.45 | $1.27 | $1.50 | $1.18 |
| 2021-04-13 | $1.27 | $1.13 | $1.32 | $1.11 |
| 2021-04-14 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-04-15 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-16 | $1.08 | $0.9992000 | $1.09 | $0.9520000 |
| 2021-04-17 | $0.9992000 | $0.9830000 | $1.05 | $0.9573000 |
| 2021-04-18 | $0.9830000 | $0.9734000 | $1.03 | $0.8215000 |
| 2021-04-19 | $0.9734000 | $1.06 | $1.18 | $0.9419000 |
| 2021-04-20 | $1.06 | $1.18 | $1.18 | $0.9673000 |
| 2021-04-21 | $1.18 | $1.10 | $1.23 | $1.08 |
| 2021-04-22 | $1.10 | $0.9995000 | $1.12 | $0.9993000 |
| 2021-04-23 | $0.9995000 | $1.04 | $1.04 | $0.8956000 |
| 2021-04-24 | $1.04 | $0.9486000 | $1.04 | $0.9442000 |
| 2021-04-25 | $0.9486000 | $0.9677000 | $1.03 | $0.9281000 |
| 2021-04-26 | $0.9677000 | $1.05 | $1.06 | $0.9600000 |
| 2021-04-27 | $1.05 | $1.15 | $1.16 | $1.05 |
| 2021-04-28 | $1.15 | $1.09 | $1.18 | $1.05 |
| 2021-04-29 | $1.09 | $1.14 | $1.18 | $1.01 |
| 2021-04-30 | $1.14 | $1.20 | $1.25 | $1.13 |
| 2021-05-01 | $1.20 | $1.33 | $1.41 | $1.14 |
| 2021-05-02 | $1.33 | $1.32 | $1.42 | $1.27 |
| 2021-05-03 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2021-05-04 | $1.29 | $1.16 | $1.29 | $1.11 |
| 2021-05-05 | $1.16 | $1.23 | $1.28 | $1.15 |
| 2021-05-06 | $1.23 | $1.14 | $1.24 | $1.12 |
| 2021-05-07 | $1.14 | $1.16 | $1.21 | $1.12 |
| 2021-05-08 | $1.16 | $1.28 | $1.36 | $1.15 |
| 2021-05-09 | $1.28 | $1.46 | $1.51 | $1.22 |
| 2021-05-10 | $1.46 | $1.65 | $1.75 | $1.41 |
| 2021-05-11 | $1.65 | $2.42 | $2.46 | $1.60 |
| 2021-05-12 | $2.42 | $2.36 | $3.06 | $2.33 |
| 2021-05-13 | $2.36 | $2.02 | $2.52 | $1.90 |
| 2021-05-14 | $2.02 | $2.08 | $2.26 | $1.94 |
| 2021-05-15 | $2.08 | $1.73 | $2.09 | $1.72 |
| 2021-05-16 | $1.73 | $1.83 | $2.06 | $1.73 |
| 2021-05-17 | $1.83 | $1.64 | $1.82 | $1.45 |
| 2021-05-18 | $1.64 | $1.56 | $1.75 | $1.47 |
| 2021-05-19 | $1.56 | $1.03 | $1.57 | $0.8402000 |
| 2021-05-20 | $1.03 | $1.23 | $1.35 | $0.9385000 |
| 2021-05-21 | $1.23 | $0.9239000 | $1.38 | $0.8191000 |
| 2021-05-22 | $0.9239000 | $0.8417000 | $0.9507000 | $0.7732000 |
| 2021-05-23 | $0.8417000 | $0.7596000 | $0.8875000 | $0.6222000 |
| 2021-05-24 | $0.7596000 | $0.9541000 | $0.9583000 | $0.7342000 |
| 2021-05-25 | $0.9541000 | $0.8769000 | $0.9622000 | $0.7516000 |
| 2021-05-26 | $0.8769000 | $1.29 | $1.29 | $0.8644000 |
| 2021-05-27 | $1.29 | $1.23 | $1.35 | $1.11 |
| 2021-05-28 | $1.23 | $1.20 | $1.24 | $1.05 |
| 2021-05-29 | $1.20 | $1.19 | $1.35 | $1.14 |
| 2021-05-30 | $1.19 | $1.17 | $1.22 | $1.11 |
| 2021-05-31 | $1.17 | $1.17 | $1.17 | $1.06 |
| 2021-06-01 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2021-06-02 | $1.12 | $1.25 | $1.31 | $1.10 |
| 2021-06-03 | $1.25 | $1.09 | $1.31 | $1.07 |
| 2021-06-04 | $1.09 | $1.00 | $1.10 | $0.9860000 |
| 2021-06-05 | $1.00 | $0.8843000 | $1.03 | $0.8829000 |
| 2021-06-06 | $0.8843000 | $0.8985000 | $0.9342000 | $0.8802000 |
| 2021-06-07 | $0.8985000 | $0.8409000 | $0.9671000 | $0.8408000 |
| 2021-06-08 | $0.8409000 | $0.8191000 | $0.8634000 | $0.7478000 |
| 2021-06-09 | $0.8191000 | $0.8380000 | $0.8444000 | $0.7800000 |
| 2021-06-10 | $0.8380000 | $0.7808000 | $0.8418000 | $0.7750000 |
| 2021-06-11 | $0.7808000 | $0.7652000 | $0.7815000 | $0.7591000 |
| 2021-06-12 | $0.7652000 | $0.6581000 | $0.7667000 | $0.6560000 |
| 2021-06-13 | $0.6581000 | $0.6958000 | $0.7259000 | $0.6147000 |
| 2021-06-14 | $0.6958000 | $0.7082000 | $0.7215000 | $0.6750000 |
| 2021-06-15 | $0.7082000 | $0.7079000 | $0.7376000 | $0.6861000 |
| 2021-06-16 | $0.7079000 | $0.6867000 | $0.7110000 | $0.6708000 |
| 2021-06-17 | $0.6867000 | $0.6548000 | $0.6980000 | $0.6501000 |
| 2021-06-18 | $0.6548000 | $0.6310000 | $0.6557000 | $0.6185000 |
| 2021-06-19 | $0.6310000 | $0.6028000 | $0.6459000 | $0.6012000 |
| 2021-06-20 | $0.6028000 | $0.5828000 | $0.6247000 | $0.5353000 |
| 2021-06-21 | $0.5828000 | $0.4490000 | $0.6006000 | $0.4473000 |
| 2021-06-22 | $0.4490000 | $0.5081000 | $0.5375000 | $0.4300000 |
| 2021-06-23 | $0.5081000 | $0.5208000 | $0.5392000 | $0.4927000 |
| 2021-06-24 | $0.5208000 | $0.5553000 | $0.5857000 | $0.4890000 |
| 2021-06-25 | $0.5553000 | $0.5128000 | $0.5678000 | $0.4991000 |
| 2021-06-26 | $0.5128000 | $0.5017000 | $0.5151000 | $0.4760000 |
| 2021-06-27 | $0.5017000 | $0.5091000 | $0.5211000 | $0.4832000 |
| 2021-06-28 | $0.5091000 | $0.5064000 | $0.5251000 | $0.4999000 |
| 2021-06-29 | $0.5064000 | $0.5621000 | $0.5870000 | $0.5051000 |
| 2021-06-30 | $0.5621000 | $0.5583000 | $0.5628000 | $0.5243000 |
| 2021-07-01 | $0.5583000 | $0.5789000 | $0.5795000 | $0.5353000 |
| 2021-07-02 | $0.5789000 | $0.5591000 | $0.5869000 | $0.5282000 |
| 2021-07-03 | $0.5591000 | $0.5392000 | $0.5615000 | $0.5356000 |
| 2021-07-04 | $0.5392000 | $0.5595000 | $0.5733000 | $0.5329000 |
| 2021-07-05 | $0.5595000 | $0.5341000 | $0.5597000 | $0.5240000 |
| 2021-07-06 | $0.5341000 | $0.5418000 | $0.5635000 | $0.5230000 |
| 2021-07-07 | $0.5418000 | $0.5272000 | $0.5500000 | $0.5272000 |
| 2021-07-08 | $0.5272000 | $0.5340000 | $0.5451000 | $0.5220000 |
| 2021-07-09 | $0.5340000 | $0.5445000 | $0.5511000 | $0.5273000 |
| 2021-07-10 | $0.5445000 | $0.5345000 | $0.5507000 | $0.5296000 |
| 2021-07-11 | $0.5345000 | $0.5327000 | $0.5405000 | $0.5279000 |
| 2021-07-12 | $0.5327000 | $0.5353000 | $0.5718000 | $0.5260000 |
| 2021-07-13 | $0.5353000 | $0.5257000 | $0.5385000 | $0.5218000 |
| 2021-07-14 | $0.5257000 | $0.5157000 | $0.5279000 | $0.4917000 |
| 2021-07-15 | $0.5157000 | $0.4901000 | $0.5210000 | $0.4892000 |
| 2021-07-16 | $0.4901000 | $0.4907000 | $0.5044000 | $0.4829000 |
| 2021-07-17 | $0.4907000 | $0.4856000 | $0.4949000 | $0.4829000 |
| 2021-07-18 | $0.4856000 | $0.4896000 | $0.5050000 | $0.4823000 |
| 2021-07-19 | $0.4896000 | $0.4673000 | $0.4949000 | $0.4640000 |
| 2021-07-20 | $0.4673000 | $0.4532000 | $0.4674000 | $0.4390000 |
| 2021-07-21 | $0.4532000 | $0.4784000 | $0.4883000 | $0.4462000 |
| 2021-07-22 | $0.4784000 | $0.4882000 | $0.4924000 | $0.4755000 |
| 2021-07-23 | $0.4882000 | $0.5122000 | $0.5142000 | $0.4851000 |
| 2021-07-24 | $0.5122000 | $0.5180000 | $0.5293000 | $0.5084000 |
| 2021-07-25 | $0.5180000 | $0.5364000 | $0.5367000 | $0.5089000 |
| 2021-07-26 | $0.5364000 | $0.5493000 | $0.5790000 | $0.5349000 |
| 2021-07-27 | $0.5493000 | $0.5946000 | $0.6303000 | $0.5241000 |
| 2021-07-28 | $0.5946000 | $0.5852000 | $0.6171000 | $0.5736000 |
| 2021-07-29 | $0.5852000 | $0.5947000 | $0.5961000 | $0.5744000 |
| 2021-07-30 | $0.5947000 | $0.5982000 | $0.6079000 | $0.5575000 |
| 2021-07-31 | $0.5982000 | $0.6007000 | $0.6086000 | $0.5779000 |
| 2021-08-01 | $0.6007000 | $0.5916000 | $0.6388000 | $0.5907000 |
| 2021-08-02 | $0.5916000 | $0.5869000 | $0.6038000 | $0.5847000 |
| 2021-08-03 | $0.5869000 | $0.6236000 | $0.6274000 | $0.5826000 |
| 2021-08-04 | $0.6236000 | $0.6408000 | $0.6461000 | $0.6026000 |
| 2021-08-05 | $0.6408000 | $0.6387000 | $0.6542000 | $0.6168000 |
| 2021-08-06 | $0.6387000 | $0.6604000 | $0.6671000 | $0.6319000 |
| 2021-08-07 | $0.6604000 | $0.7541000 | $0.7893000 | $0.6591000 |
| 2021-08-08 | $0.7541000 | $0.7118000 | $0.7867000 | $0.7104000 |
| 2021-08-09 | $0.7118000 | $0.7669000 | $0.7833000 | $0.6859000 |
| 2021-08-10 | $0.7669000 | $0.8319000 | $0.8668000 | $0.7607000 |
| 2021-08-11 | $0.8319000 | $0.8156000 | $0.8794000 | $0.8022000 |
| 2021-08-12 | $0.7945000 | $0.8065000 | $0.8162000 | $0.7753000 |
| 2021-08-13 | $0.8065000 | $0.8418000 | $0.8428000 | $0.8036000 |
| 2021-08-14 | $0.8418000 | $0.8039000 | $0.8469000 | $0.7853000 |
| 2021-08-15 | $0.8039000 | $0.8134000 | $0.8306000 | $0.7798000 |
| 2021-08-16 | $0.8134000 | $0.8135000 | $0.8655000 | $0.8069000 |
| 2021-08-17 | $0.8135000 | $0.7816000 | $0.8460000 | $0.7815000 |
| 2021-08-18 | $0.7816000 | $0.7991000 | $0.8186000 | $0.7749000 |
| 2021-08-19 | $0.7991000 | $0.8252000 | $0.8292000 | $0.7780000 |
| 2021-08-20 | $0.8252000 | $0.8367000 | $0.8537000 | $0.8102000 |
| 2021-08-21 | $0.8367000 | $0.8352000 | $0.8413000 | $0.8124000 |
| 2021-08-22 | $0.8352000 | $0.9806000 | $0.9909000 | $0.8280000 |
| 2021-08-23 | $0.9806000 | $1.11 | $1.16 | $0.9445000 |
| 2021-08-24 | $1.11 | $1.08 | $1.14 | $0.9825000 |
| 2021-08-25 | $1.08 | $1.13 | $1.20 | $1.08 |
| 2021-08-26 | $1.13 | $1.15 | $1.19 | $1.04 |
| 2021-08-27 | $1.15 | $1.30 | $1.32 | $1.11 |
| 2021-08-28 | $1.30 | $1.26 | $1.32 | $1.24 |
| 2021-08-29 | $1.26 | $1.24 | $1.28 | $1.21 |
| 2021-08-30 | $1.24 | $1.17 | $1.24 | $1.15 |
| 2021-08-31 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2021-09-01 | $1.18 | $1.22 | $1.22 | $1.13 |
| 2021-09-02 | $1.22 | $1.18 | $1.31 | $1.15 |
| 2021-09-03 | $1.18 | $1.21 | $1.26 | $1.16 |
| 2021-09-04 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-09-05 | $1.19 | $1.25 | $1.26 | $1.18 |
| 2021-09-06 | $1.25 | $1.35 | $1.36 | $1.25 |
| 2021-09-07 | $1.35 | $1.11 | $1.38 | $0.9929000 |
| 2021-09-08 | $1.11 | $1.18 | $1.19 | $1.10 |
| 2021-09-09 | $1.18 | $1.24 | $1.29 | $1.17 |
| 2021-09-10 | $1.24 | $1.18 | $1.28 | $1.17 |
| 2021-09-11 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2021-09-12 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2021-09-13 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2021-09-14 | $1.21 | $1.31 | $1.31 | $1.20 |
| 2021-09-15 | $1.31 | $1.46 | $1.54 | $1.28 |
| 2021-09-16 | $1.46 | $1.56 | $1.70 | $1.46 |
| 2021-09-17 | $1.56 | $1.78 | $1.88 | $1.47 |
| 2021-09-18 | $1.78 | $1.88 | $1.94 | $1.68 |
| 2021-09-19 | $1.88 | $1.69 | $1.89 | $1.64 |
| 2021-09-20 | $1.69 | $1.51 | $1.71 | $1.47 |
| 2021-09-21 | $1.51 | $1.31 | $1.58 | $1.30 |
| 2021-09-22 | $1.31 | $1.55 | $1.55 | $1.30 |
| 2021-09-23 | $1.55 | $1.51 | $1.56 | $1.42 |
| 2021-09-24 | $1.51 | $1.21 | $1.55 | $1.15 |
| 2021-09-25 | $1.21 | $1.10 | $1.23 | $1.07 |
| 2021-09-26 | $1.10 | $0.9311000 | $1.12 | $0.7007000 |
| 2021-09-27 | $0.9311000 | $0.9882000 | $1.13 | $0.8572000 |
| 2021-09-28 | $0.9882000 | $0.9148000 | $1.04 | $0.8900000 |
| 2021-09-29 | $0.9148000 | $0.9713000 | $0.9999000 | $0.9108000 |
| 2021-09-30 | $0.9713000 | $1.01 | $1.06 | $0.9450000 |
| 2021-10-01 | $1.01 | $1.30 | $1.31 | $1.00 |
| 2021-10-02 | $1.30 | $1.46 | $1.49 | $1.25 |
| 2021-10-03 | $1.46 | $1.33 | $1.49 | $1.29 |
| 2021-10-04 | $1.33 | $1.28 | $1.41 | $1.22 |
| 2021-10-05 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2021-10-06 | $1.29 | $1.34 | $1.36 | $1.22 |
| 2021-10-07 | $1.34 | $1.29 | $1.35 | $1.27 |
| 2021-10-08 | $1.29 | $1.29 | $1.33 | $1.28 |
| 2021-10-09 | $1.29 | $1.06 | $1.31 | $0.9742000 |
| 2021-10-10 | $1.06 | $1.08 | $1.13 | $1.02 |
| 2021-10-11 | $1.08 | $1.19 | $1.22 | $1.08 |
| 2021-10-12 | $1.19 | $1.16 | $1.19 | $1.10 |
| 2021-10-13 | $1.16 | $1.20 | $1.20 | $1.11 |
| 2021-10-14 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2021-10-15 | $1.22 | $1.28 | $1.36 | $1.21 |
| 2021-10-16 | $1.28 | $1.30 | $1.39 | $1.26 |
| 2021-10-17 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2021-10-18 | $1.28 | $1.26 | $1.33 | $1.25 |
| 2021-10-19 | $1.26 | $1.42 | $1.45 | $1.24 |
| 2021-10-20 | $1.42 | $1.52 | $1.59 | $1.41 |
| 2021-10-21 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2021-10-22 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2021-10-23 | $1.51 | $1.60 | $1.64 | $1.50 |
| 2021-10-24 | $1.60 | $1.60 | $1.60 | $1.50 |
| 2021-10-25 | $1.60 | $1.68 | $1.69 | $1.57 |
| 2021-10-26 | $1.68 | $1.67 | $1.73 | $1.59 |
| 2021-10-27 | $1.67 | $1.60 | $1.70 | $1.53 |
| 2021-10-28 | $1.60 | $1.76 | $1.79 | $1.57 |
| 2021-10-29 | $1.76 | $1.79 | $1.84 | $1.74 |
| 2021-10-30 | $1.79 | $1.87 | $1.93 | $1.78 |
| 2021-10-31 | $1.87 | $1.82 | $2.02 | $1.71 |
| 2021-11-01 | $1.82 | $1.74 | $1.89 | $1.61 |
| 2021-11-02 | $1.74 | $1.92 | $1.98 | $1.68 |
| 2021-11-03 | $1.92 | $1.78 | $1.94 | $1.66 |
| 2021-11-04 | $1.78 | $1.68 | $1.79 | $1.62 |
| 2021-11-05 | $1.68 | $1.75 | $1.85 | $1.64 |
| 2021-11-06 | $1.75 | $1.79 | $1.80 | $1.71 |
| 2021-11-07 | $1.79 | $1.87 | $1.91 | $1.76 |
| 2021-11-08 | $1.87 | $1.88 | $1.93 | $1.83 |
| 2021-11-09 | $1.88 | $1.91 | $1.92 | $1.86 |
| 2021-11-10 | $1.91 | $2.15 | $2.30 | $1.89 |
| 2021-11-11 | $2.15 | $2.56 | $2.60 | $2.15 |
| 2021-11-12 | $2.56 | $2.78 | $2.80 | $2.38 |
| 2021-11-13 | $2.78 | $2.68 | $2.85 | $2.51 |
| 2021-11-14 | $2.68 | $2.61 | $2.74 | $2.51 |
| 2021-11-15 | $2.61 | $2.69 | $2.90 | $2.61 |
| 2021-11-16 | $2.69 | $2.36 | $2.70 | $2.24 |
| 2021-11-17 | $2.36 | $2.74 | $2.80 | $2.27 |
| 2021-11-18 | $2.74 | $2.33 | $2.75 | $2.32 |
| 2021-11-19 | $2.33 | $2.75 | $2.77 | $2.33 |
| 2021-11-20 | $2.75 | $2.83 | $2.86 | $2.62 |
| 2021-11-21 | $2.83 | $2.83 | $2.87 | $2.77 |
| 2021-11-22 | $2.83 | $2.73 | $2.86 | $2.66 |
| 2021-11-23 | $2.73 | $2.80 | $2.83 | $2.67 |
| 2021-11-24 | $2.80 | $2.73 | $2.82 | $2.68 |
| 2021-11-25 | $2.73 | $3.10 | $3.35 | $2.72 |
| 2021-11-26 | $3.10 | $2.87 | $3.11 | $2.80 |
| 2021-11-27 | $2.87 | $2.82 | $3.08 | $2.80 |
| 2021-11-28 | $2.82 | $3.08 | $3.10 | $2.60 |
| 2021-11-29 | $3.08 | $3.09 | $3.20 | $2.97 |
| 2021-11-30 | $3.09 | $3.09 | $3.14 | $2.95 |
| 2021-12-01 | $3.09 | $3.61 | $3.62 | $3.08 |
| 2021-12-02 | $3.61 | $3.37 | $3.70 | $3.24 |
| 2021-12-03 | $3.37 | $2.99 | $3.50 | $0.0260500 |
| 2021-12-04 | $2.99 | $2.90 | $3.00 | $0.0250200 |
| 2021-12-05 | $2.90 | $2.96 | $3.16 | $2.75 |
| 2021-12-06 | $2.96 | $2.89 | $3.01 | $0.0170300 |
| 2021-12-07 | $2.89 | $2.81 | $2.98 | $0.0190300 |
| 2021-12-08 | $2.81 | $2.59 | $2.84 | $2.47 |
| 2021-12-09 | $2.59 | $2.31 | $2.69 | $2.21 |
| 2021-12-10 | $2.31 | $2.25 | $2.47 | $0.008203 |
| 2021-12-11 | $2.25 | $2.24 | $2.33 | $0.0146200 |
| 2021-12-12 | $2.24 | $2.29 | $2.46 | $2.20 |
| 2021-12-13 | $2.29 | $2.07 | $2.29 | $1.99 |
| 2021-12-14 | $2.07 | $2.15 | $2.19 | $1.90 |
| 2021-12-15 | $2.15 | $2.21 | $2.29 | $2.04 |
| 2021-12-16 | $2.21 | $2.26 | $2.34 | $2.16 |
| 2021-12-17 | $2.26 | $2.11 | $2.33 | $2.06 |
| 2021-12-18 | $2.11 | $2.21 | $2.26 | $2.10 |
| 2021-12-19 | $2.21 | $2.21 | $2.32 | $2.18 |
| 2021-12-20 | $2.21 | $2.14 | $2.22 | $2.05 |
| 2021-12-21 | $2.14 | $2.20 | $2.23 | $2.09 |
| 2021-12-22 | $2.20 | $2.17 | $2.25 | $2.16 |
| 2021-12-23 | $2.17 | $2.23 | $2.24 | $2.12 |
| 2021-12-24 | $2.23 | $2.25 | $2.45 | $2.21 |
| 2021-12-25 | $2.25 | $2.32 | $2.49 | $2.25 |
| 2021-12-26 | $2.32 | $2.37 | $2.41 | $2.28 |
| 2021-12-27 | $2.37 | $2.37 | $2.43 | $2.36 |
| 2021-12-28 | $2.37 | $2.24 | $2.37 | $2.22 |
| 2021-12-29 | $2.24 | $2.15 | $2.27 | $0.008912 |
| 2021-12-30 | $2.15 | $2.20 | $2.23 | $2.13 |
| 2021-12-31 | $2.20 | $2.18 | $2.27 | $2.13 |
| 2022-01-01 | $2.18 | $2.23 | $2.25 | $2.17 |
| 2022-01-02 | $2.23 | $2.27 | $2.29 | $2.20 |
| 2022-01-03 | $2.27 | $2.22 | $2.28 | $2.17 |
| 2022-01-04 | $2.22 | $2.23 | $2.29 | $2.19 |
| 2022-01-05 | $2.23 | $2.09 | $2.27 | $2.01 |
| 2022-01-06 | $2.09 | $2.00 | $2.11 | $1.94 |
| 2022-01-07 | $2.00 | $1.86 | $2.00 | $1.76 |
| 2022-01-08 | $1.86 | $1.75 | $1.90 | $1.69 |
| 2022-01-09 | $1.75 | $1.81 | $1.84 | $1.73 |
| 2022-01-10 | $1.81 | $1.78 | $1.84 | $1.67 |
| 2022-01-11 | $1.78 | $1.91 | $1.91 | $1.77 |
| 2022-01-12 | $1.91 | $1.95 | $1.97 | $1.88 |
| 2022-01-13 | $1.95 | $1.89 | $1.98 | $1.88 |
| 2022-01-14 | $1.89 | $1.93 | $1.96 | $1.87 |
| 2022-01-15 | $1.93 | $1.95 | $1.97 | $1.92 |
| 2022-01-16 | $1.95 | $1.95 | $1.97 | $1.89 |
| 2022-01-17 | $1.95 | $1.92 | $1.96 | $1.88 |
| 2022-01-18 | $1.92 | $1.87 | $1.92 | $1.83 |
| 2022-01-19 | $1.87 | $1.85 | $1.91 | $1.82 |
| 2022-01-20 | $1.85 | $1.80 | $1.93 | $1.79 |
| 2022-01-21 | $1.80 | $1.65 | $1.81 | $1.51 |
| 2022-01-22 | $1.65 | $1.56 | $1.71 | $1.50 |
| 2022-01-23 | $1.56 | $1.66 | $1.71 | $1.55 |
| 2022-01-24 | $1.66 | $1.63 | $1.70 | $1.49 |
| 2022-01-25 | $1.63 | $1.66 | $1.70 | $1.58 |
| 2022-01-26 | $1.66 | $1.71 | $1.83 | $1.65 |
| 2022-01-27 | $1.71 | $1.68 | $1.76 | $1.63 |
| 2022-01-28 | $1.68 | $1.70 | $1.72 | $1.65 |
| 2022-01-29 | $1.70 | $1.75 | $1.78 | $1.68 |
| 2022-01-30 | $1.75 | $1.77 | $1.79 | $1.73 |
| 2022-01-31 | $1.77 | $1.73 | $1.77 | $1.67 |
| 2022-02-01 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2022-02-02 | $1.74 | $1.66 | $1.75 | $1.65 |
| 2022-02-03 | $1.66 | $1.61 | $1.68 | $1.56 |
| 2022-02-04 | $1.61 | $1.64 | $1.67 | $1.55 |
| 2022-02-05 | $1.64 | $1.65 | $1.70 | $1.62 |
| 2022-02-06 | $1.65 | $1.64 | $1.66 | $1.61 |
| 2022-02-07 | $1.64 | $1.72 | $1.76 | $1.63 |
| 2022-02-08 | $1.72 | $1.71 | $1.78 | $1.67 |
| 2022-02-09 | $1.71 | $1.78 | $1.79 | $1.68 |
| 2022-02-10 | $1.78 | $1.74 | $1.87 | $1.73 |
| 2022-02-11 | $1.74 | $1.68 | $1.80 | $1.67 |
| 2022-02-12 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2022-02-13 | $1.71 | $1.71 | $1.76 | $1.69 |
| 2022-02-14 | $1.71 | $1.76 | $1.76 | $1.69 |
| 2022-02-15 | $1.76 | $1.86 | $1.87 | $1.76 |
| 2022-02-16 | $1.86 | $1.83 | $1.88 | $1.79 |
| 2022-02-17 | $1.83 | $1.73 | $1.85 | $1.71 |
| 2022-02-18 | $1.73 | $1.70 | $1.79 | $1.69 |
| 2022-02-19 | $1.70 | $1.73 | $1.75 | $1.68 |
| 2022-02-20 | $1.73 | $1.66 | $1.73 | $1.62 |
| 2022-02-21 | $1.66 | $1.63 | $1.73 | $1.61 |
| 2022-02-22 | $1.63 | $1.74 | $1.81 | $1.59 |
| 2022-02-23 | $1.74 | $1.71 | $1.81 | $1.71 |
| 2022-02-24 | $1.71 | $1.76 | $1.80 | $1.63 |
| 2022-02-25 | $1.76 | $1.81 | $1.83 | $1.73 |
| 2022-02-26 | $1.81 | $1.82 | $1.87 | $1.80 |
| 2022-02-27 | $1.82 | $1.73 | $1.85 | $1.71 |
| 2022-02-28 | $1.73 | $1.88 | $1.89 | $1.72 |
| 2022-03-01 | $1.88 | $1.94 | $1.97 | $1.86 |
| 2022-03-02 | $1.94 | $1.91 | $1.97 | $1.86 |
| 2022-03-03 | $1.91 | $1.89 | $1.93 | $1.85 |
| 2022-03-04 | $1.89 | $1.82 | $1.91 | $1.80 |
| 2022-03-05 | $1.82 | $1.87 | $1.89 | $1.80 |
| 2022-03-06 | $1.87 | $1.81 | $1.90 | $1.81 |
| 2022-03-07 | $1.81 | $1.77 | $1.84 | $1.74 |
| 2022-03-08 | $1.77 | $1.81 | $1.83 | $1.76 |
| 2022-03-09 | $1.81 | $1.87 | $1.91 | $1.81 |
| 2022-03-10 | $1.87 | $1.82 | $1.87 | $1.74 |
| 2022-03-11 | $1.82 | $1.79 | $1.85 | $1.76 |
| 2022-03-12 | $1.79 | $1.80 | $1.82 | $1.78 |
| 2022-03-13 | $1.80 | $1.75 | $1.84 | $1.70 |
| 2022-03-14 | $1.75 | $1.79 | $1.81 | $1.71 |
| 2022-03-15 | $1.79 | $1.83 | $1.84 | $1.75 |
| 2022-03-16 | $1.83 | $1.86 | $1.89 | $1.79 |
| 2022-03-17 | $1.86 | $1.88 | $1.90 | $1.83 |
| 2022-03-18 | $1.88 | $1.88 | $1.90 | $1.83 |
| 2022-03-19 | $1.88 | $1.88 | $1.90 | $1.85 |
| 2022-03-20 | $1.88 | $1.88 | $1.90 | $1.83 |
| 2022-03-21 | $1.88 | $1.90 | $1.92 | $1.84 |
| 2022-03-22 | $1.90 | $2.01 | $2.10 | $1.89 |
| 2022-03-23 | $2.01 | $2.05 | $2.10 | $1.99 |
| 2022-03-24 | $2.05 | $2.09 | $2.13 | $2.03 |
| 2022-03-25 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2022-03-26 | $2.15 | $2.18 | $2.20 | $2.12 |
| 2022-03-27 | $2.18 | $2.25 | $2.25 | $2.17 |
| 2022-03-28 | $2.25 | $2.27 | $2.32 | $2.22 |
| 2022-03-29 | $2.27 | $2.30 | $2.39 | $2.26 |
| 2022-03-30 | $2.30 | $2.42 | $2.47 | $2.17 |
| 2022-03-31 | $2.42 | $2.47 | $2.71 | $2.41 |
| 2022-04-01 | $2.47 | $2.69 | $2.71 | $2.43 |
| 2022-04-02 | $2.69 | $2.84 | $2.96 | $2.62 |
| 2022-04-03 | $2.84 | $2.76 | $2.86 | $2.69 |
| 2022-04-04 | $2.76 | $2.77 | $2.86 | $2.64 |
| 2022-04-05 | $2.77 | $2.61 | $2.82 | $2.48 |
| 2022-04-06 | $2.61 | $2.45 | $2.69 | $2.42 |
| 2022-04-07 | $2.45 | $2.44 | $2.50 | $2.31 |
| 2022-04-08 | $2.44 | $2.46 | $2.62 | $2.42 |
| 2022-04-09 | $2.46 | $2.54 | $2.56 | $2.44 |
| 2022-04-10 | $2.54 | $2.54 | $2.68 | $2.51 |
| 2022-04-11 | $2.54 | $2.31 | $2.58 | $2.30 |
| 2022-04-12 | $2.31 | $2.41 | $2.45 | $2.27 |
| 2022-04-13 | $2.41 | $2.47 | $2.47 | $2.37 |
| 2022-04-14 | $2.47 | $2.40 | $2.50 | $2.37 |
| 2022-04-15 | $2.40 | $2.38 | $2.41 | $2.34 |
| 2022-04-16 | $2.38 | $2.41 | $2.44 | $2.36 |
| 2022-04-17 | $2.41 | $2.40 | $2.47 | $2.40 |
| 2022-04-18 | $2.40 | $2.49 | $2.49 | $2.33 |
| 2022-04-19 | $2.49 | $2.43 | $2.53 | $2.34 |
| 2022-04-20 | $2.43 | $2.45 | $2.48 | $2.41 |
| 2022-04-21 | $2.45 | $2.46 | $2.55 | $2.44 |
| 2022-04-22 | $2.46 | $2.44 | $2.54 | $2.39 |
| 2022-04-23 | $2.44 | $2.49 | $2.51 | $2.42 |
| 2022-04-24 | $2.49 | $2.55 | $2.60 | $2.47 |
| 2022-04-25 | $2.55 | $2.56 | $2.58 | $2.43 |
| 2022-04-26 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2022-04-27 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2022-04-28 | $2.45 | $2.46 | $2.50 | $2.38 |
| 2022-04-29 | $2.46 | $2.38 | $2.46 | $2.36 |
| 2022-04-30 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2022-05-01 | $2.26 | $2.38 | $2.40 | $2.24 |
| 2022-05-02 | $2.38 | $2.35 | $2.43 | $2.30 |
| 2022-05-03 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2022-05-04 | $2.29 | $2.40 | $2.40 | $2.28 |
| 2022-05-05 | $2.40 | $2.30 | $2.44 | $2.23 |
| 2022-05-06 | $2.30 | $2.22 | $2.31 | $2.15 |
| 2022-05-07 | $2.22 | $2.14 | $2.23 | $2.09 |
| 2022-05-08 | $2.14 | $1.98 | $2.15 | $1.93 |
| 2022-05-09 | $1.98 | $1.65 | $2.01 | $1.65 |
| 2022-05-10 | $1.65 | $1.68 | $1.85 | $1.61 |
| 2022-05-11 | $1.68 | $1.35 | $1.74 | $1.32 |
| 2022-05-12 | $1.35 | $1.41 | $1.51 | $1.31 |
| 2022-05-13 | $1.41 | $1.59 | $1.69 | $1.40 |
| 2022-05-14 | $1.59 | $1.59 | $1.69 | $1.44 |
| 2022-05-15 | $1.59 | $1.60 | $1.65 | $1.51 |
| 2022-05-16 | $1.60 | $1.56 | $1.61 | $1.51 |
| 2022-05-17 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2022-05-18 | $1.57 | $1.45 | $1.58 | $1.45 |
| 2022-05-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-05-20 | $1.53 | $1.51 | $1.58 | $1.46 |
| 2022-05-21 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-05-22 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-05-23 | $1.59 | $1.52 | $1.72 | $1.51 |
| 2022-05-24 | $1.52 | $1.52 | $1.57 | $1.44 |
| 2022-05-25 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-05-26 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2022-05-27 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2022-05-28 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-05-29 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2022-05-30 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2022-05-31 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2022-06-01 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2022-06-02 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-06-03 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2022-06-04 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2022-06-05 | $1.57 | $1.56 | $1.59 | $1.53 |
| 2022-06-06 | $1.56 | $1.60 | $1.62 | $1.55 |
| 2022-06-07 | $1.60 | $1.58 | $1.62 | $1.50 |
| 2022-06-08 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2022-06-09 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2022-06-10 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2022-06-11 | $1.59 | $1.51 | $1.60 | $1.48 |
| 2022-06-12 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-06-13 | $1.44 | $1.31 | $1.44 | $1.29 |
| 2022-06-14 | $1.31 | $1.28 | $1.31 | $1.12 |
| 2022-06-15 | $1.28 | $1.31 | $1.37 | $1.18 |
| 2022-06-16 | $1.31 | $1.22 | $1.33 | $1.20 |
| 2022-06-17 | $1.22 | $1.24 | $1.29 | $1.21 |
| 2022-06-18 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2022-06-19 | $1.21 | $1.27 | $1.31 | $1.19 |
| 2022-06-20 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2022-06-21 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2022-06-22 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-06-23 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-06-24 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2022-06-25 | $1.36 | $1.39 | $1.41 | $1.34 |
| 2022-06-26 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2022-06-27 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-06-28 | $1.35 | $1.33 | $1.39 | $1.31 |
| 2022-06-29 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2022-06-30 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2022-07-01 | $1.31 | $1.29 | $1.36 | $1.28 |
| 2022-07-02 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2022-07-04 | $1.30 | $1.35 | $1.36 | $1.30 |
| 2022-07-05 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2022-07-06 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2022-07-07 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2022-07-08 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2022-07-09 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2022-07-10 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2022-07-11 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2022-07-12 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-07-13 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-07-14 | $1.37 | $1.45 | $1.52 | $1.35 |
| 2022-07-15 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-07-16 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2022-07-17 | $1.48 | $1.47 | $1.52 | $1.45 |
| 2022-07-18 | $1.47 | $1.52 | $1.55 | $1.47 |
| 2022-07-19 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2022-07-20 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2022-07-21 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2022-07-22 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2022-07-23 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2022-07-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-07-25 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2022-07-26 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2022-07-27 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2022-07-28 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2022-07-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2022-07-30 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2022-07-31 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2022-08-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-08-02 | $1.32 | $1.26 | $1.33 | $1.24 |
| 2022-08-03 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2022-08-04 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2022-08-05 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-08-06 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-08-07 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2022-08-08 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-09 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.20 |
| 2022-08-11 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2022-08-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-08-13 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2022-08-14 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2022-08-15 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2022-08-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-08-17 | $1.28 | $1.26 | $1.30 | $1.25 |
| 2022-08-18 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2022-08-19 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2022-08-20 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-08-21 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-08-22 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2022-08-23 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-08-24 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-08-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-08-26 | $1.09 | $1.01 | $1.12 | $1.01 |
| 2022-08-27 | $1.01 | $1.01 | $1.03 | $0.9505000 |
| 2022-08-28 | $1.01 | $0.9806000 | $1.01 | $0.9736000 |
| 2022-08-29 | $0.9806000 | $1.02 | $1.04 | $0.9717000 |
| 2022-08-30 | $1.02 | $1.02 | $1.05 | $0.9861000 |
| 2022-08-31 | $1.02 | $1.00 | $1.05 | $0.9880000 |
| 2022-09-01 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2022-09-02 | $1.00 | $0.9979000 | $1.02 | $0.9857000 |
| 2022-09-03 | $0.9979000 | $0.9877000 | $1.01 | $0.9732000 |
| 2022-09-04 | $0.9877000 | $0.9659000 | $0.9919000 | $0.9613000 |
| 2022-09-05 | $0.9659000 | $0.9574000 | $0.9742000 | $0.9427000 |
| 2022-09-06 | $0.9574000 | $0.9280000 | $0.9820000 | $0.9279000 |
| 2022-09-07 | $0.9280000 | $0.9394000 | $0.9594000 | $0.8997000 |
| 2022-09-08 | $0.9394000 | $0.9146000 | $0.9459000 | $0.8987000 |
| 2022-09-09 | $0.9146000 | $1.03 | $1.05 | $0.9087000 |
| 2022-09-10 | $1.03 | $1.01 | $1.04 | $0.9764000 |
| 2022-09-11 | $1.01 | $0.9774000 | $1.02 | $0.9528000 |
| 2022-09-12 | $0.9774000 | $0.9939000 | $1.01 | $0.9578000 |
| 2022-09-13 | $0.9939000 | $0.9271000 | $1.00 | $0.9054000 |
| 2022-09-14 | $0.9271000 | $0.9219000 | $0.9306000 | $0.9016000 |
| 2022-09-15 | $0.9219000 | $0.8693000 | $0.9531000 | $0.8552000 |
| 2022-09-16 | $0.8693000 | $0.8882000 | $0.9057000 | $0.8518000 |
| 2022-09-17 | $0.8882000 | $0.9056000 | $0.9197000 | $0.8770000 |
| 2022-09-18 | $0.9056000 | $0.8929000 | $0.9071000 | $0.8799000 |
| 2022-09-19 | $0.8929000 | $0.9108000 | $0.9329000 | $0.8721000 |
| 2022-09-20 | $0.9108000 | $0.9013000 | $0.9230000 | $0.8851000 |
| 2022-09-21 | $0.9013000 | $0.9186000 | $0.9491000 | $0.8938000 |
| 2022-09-22 | $0.9186000 | $0.9305000 | $0.9491000 | $0.8932000 |
| 2022-09-23 | $0.9305000 | $0.9939000 | $1.01 | $0.9226000 |
| 2022-09-24 | $0.9939000 | $0.9694000 | $1.00 | $0.9594000 |
| 2022-09-25 | $0.9694000 | $0.9516000 | $0.9762000 | $0.9287000 |
| 2022-09-26 | $0.9516000 | $0.9779000 | $1.02 | $0.9377000 |
| 2022-09-27 | $0.9779000 | $0.9566000 | $1.00 | $0.9349000 |
| 2022-09-28 | $0.9566000 | $0.9416000 | $0.9675000 | $0.9200000 |
| 2022-09-29 | $0.9416000 | $0.9351000 | $0.9576000 | $0.9139000 |
| 2022-09-30 | $0.9351000 | $0.9330000 | $0.9665000 | $0.9245000 |
| 2022-10-01 | $0.9330000 | $0.9335000 | $0.9432000 | $0.9222000 |
| 2022-10-02 | $0.9335000 | $0.9257000 | $0.9406000 | $0.9200000 |
| 2022-10-03 | $0.9257000 | $0.9240000 | $0.9341000 | $0.9057000 |
| 2022-10-04 | $0.9240000 | $0.9265000 | $0.9403000 | $0.9138000 |
| 2022-10-05 | $0.9265000 | $0.9164000 | $0.9336000 | $0.9071000 |
| 2022-10-06 | $0.9164000 | $0.9112000 | $0.9339000 | $0.9080000 |
| 2022-10-07 | $0.9112000 | $0.9080000 | $0.9241000 | $0.8999000 |
| 2022-10-08 | $0.9080000 | $0.8998000 | $0.9169000 | $0.8949000 |
| 2022-10-09 | $0.8998000 | $0.8973000 | $0.9104000 | $0.8866000 |
| 2022-10-10 | $0.8973000 | $0.9017000 | $0.9127000 | $0.8959000 |
| 2022-10-11 | $0.9017000 | $0.8761000 | $0.9023000 | $0.8616000 |
| 2022-10-12 | $0.8761000 | $0.8839000 | $0.9241000 | $0.8692000 |
| 2022-10-13 | $0.8839000 | $0.9053000 | $0.9265000 | $0.8543000 |
| 2022-10-14 | $0.9053000 | $0.8978000 | $0.9241000 | $0.8784000 |
| 2022-10-15 | $0.8978000 | $0.8962000 | $0.9078000 | $0.8912000 |
| 2022-10-16 | $0.8962000 | $0.9045000 | $0.9153000 | $0.8923000 |
| 2022-10-17 | $0.9045000 | $0.9013000 | $0.9115000 | $0.8905000 |
| 2022-10-18 | $0.9013000 | $0.9044000 | $0.9126000 | $0.8906000 |
| 2022-10-19 | $0.9044000 | $0.8982000 | $0.9146000 | $0.8900000 |
| 2022-10-20 | $0.8982000 | $0.8981000 | $0.9048000 | $0.8963000 |
| 2022-10-21 | $0.8981000 | $0.8929000 | $0.9122000 | $0.8737000 |
| 2022-10-22 | $0.8929000 | $0.8889000 | $0.9072000 | $0.8822000 |
| 2022-10-23 | $0.8889000 | $0.9072000 | $0.9100000 | $0.8786000 |
| 2022-10-24 | $0.9072000 | $0.8898000 | $0.9083000 | $0.8686000 |
| 2022-10-25 | $0.8898000 | $0.8989000 | $0.9428000 | $0.8753000 |
| 2022-10-26 | $0.8989000 | $0.9064000 | $0.9257000 | $0.8893000 |
| 2022-10-27 | $0.9064000 | $0.9186000 | $0.9357000 | $0.8969000 |
| 2022-10-28 | $0.9186000 | $0.9436000 | $0.9596000 | $0.8989000 |
| 2022-10-29 | $0.9436000 | $0.9961000 | $1.00 | $0.9435000 |
| 2022-10-30 | $0.9961000 | $1.02 | $1.04 | $0.9941000 |
| 2022-10-31 | $1.02 | $1.06 | $1.09 | $1.00 |
| 2022-11-01 | $1.06 | $1.03 | $1.11 | $1.02 |
| 2022-11-02 | $1.03 | $0.9786000 | $1.05 | $0.9628000 |
| 2022-11-03 | $0.9786000 | $1.01 | $1.04 | $0.9783000 |
| 2022-11-04 | $1.01 | $1.06 | $1.10 | $1.01 |
| 2022-11-05 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-11-06 | $1.07 | $0.9977000 | $1.08 | $0.9940000 |
| 2022-11-07 | $0.9977000 | $1.00 | $1.03 | $0.9673000 |
| 2022-11-08 | $1.00 | $0.8873000 | $1.02 | $0.8774000 |
| 2022-11-09 | $0.8873000 | $0.8722000 | $0.9536000 | $0.8268000 |
| 2022-11-10 | $0.8722000 | $0.9279000 | $0.9898000 | $0.8476000 |
| 2022-11-11 | $0.9279000 | $0.8823000 | $0.9379000 | $0.8468000 |
| 2022-11-12 | $0.8823000 | $0.8633000 | $0.8898000 | $0.8387000 |
| 2022-11-13 | $0.8633000 | $0.8598000 | $0.8774000 | $0.8425000 |
| 2022-11-14 | $0.8598000 | $0.9043000 | $0.9420000 | $0.8428000 |
| 2022-11-15 | $0.9043000 | $0.8948000 | $0.9343000 | $0.8701000 |
| 2022-11-16 | $0.8948000 | $0.8882000 | $0.9175000 | $0.8666000 |
| 2022-11-17 | $0.8882000 | $0.8593000 | $0.9072000 | $0.8463000 |
| 2022-11-18 | $0.8593000 | $0.8575000 | $0.8836000 | $0.8491000 |
| 2022-11-19 | $0.8575000 | $0.8547000 | $0.8675000 | $0.8491000 |
| 2022-11-20 | $0.8547000 | $0.8365000 | $0.8636000 | $0.8303000 |
| 2022-11-21 | $0.8365000 | $0.8590000 | $0.8733000 | $0.8245000 |
| 2022-11-22 | $0.8590000 | $0.8581000 | $0.8683000 | $0.8302000 |
| 2022-11-23 | $0.8581000 | $0.8577000 | $0.8861000 | $0.8373000 |
| 2022-11-24 | $0.8577000 | $0.8536000 | $0.8826000 | $0.8393000 |
| 2022-11-25 | $0.8536000 | $0.8508000 | $0.8580000 | $0.8286000 |
| 2022-11-26 | $0.8508000 | $0.8441000 | $0.8653000 | $0.8339000 |
| 2022-11-27 | $0.8441000 | $0.8425000 | $0.8585000 | $0.8368000 |
| 2022-11-28 | $0.8425000 | $0.8183000 | $0.8442000 | $0.7996000 |
| 2022-11-29 | $0.8183000 | $0.8238000 | $0.8383000 | $0.8100000 |
| 2022-11-30 | $0.8238000 | $0.8565000 | $0.8658000 | $0.8224000 |
| 2022-12-01 | $0.8565000 | $0.8440000 | $0.8629000 | $0.8395000 |
| 2022-12-02 | $0.8440000 | $0.8551000 | $0.8638000 | $0.8309000 |
| 2022-12-03 | $0.8551000 | $0.8414000 | $0.8584000 | $0.8325000 |
| 2022-12-04 | $0.8414000 | $0.8482000 | $0.8536000 | $0.8385000 |
| 2022-12-05 | $0.8482000 | $0.8438000 | $0.8583000 | $0.8347000 |
| 2022-12-06 | $0.8438000 | $0.8349000 | $0.8523000 | $0.8311000 |
| 2022-12-07 | $0.8349000 | $0.8200000 | $0.8393000 | $0.8090000 |
| 2022-12-08 | $0.8200000 | $0.8243000 | $0.8510000 | $0.8200000 |
| 2022-12-09 | $0.8243000 | $0.8246000 | $54.03 | $0.8187000 |
| 2022-12-10 | $0.8246000 | $0.8248000 | $0.8295000 | $0.8204000 |
| 2022-12-11 | $0.8248000 | $0.8190000 | $0.8307000 | $0.8179000 |
| 2022-12-12 | $0.8190000 | $0.8281000 | $0.8289000 | $0.8124000 |
| 2022-12-13 | $0.8281000 | $0.8303000 | $0.8478000 | $0.8144000 |
| 2022-12-14 | $0.8303000 | $0.8395000 | $0.8460000 | $0.8203000 |
| 2022-12-15 | $0.8395000 | $0.7986000 | $0.8439000 | $0.7899000 |
| 2022-12-16 | $0.7986000 | $0.7826000 | $0.8100000 | $0.7700000 |
| 2022-12-17 | $0.7826000 | $0.8035000 | $0.8083000 | $0.7670000 |
| 2022-12-18 | $0.8035000 | $0.8054000 | $0.8174000 | $0.7989000 |
| 2022-12-19 | $0.8054000 | $0.8000000 | $0.8141000 | $0.7945000 |
| 2022-12-20 | $0.8000000 | $0.8157000 | $0.8249000 | $0.8000000 |
| 2022-12-21 | $0.8157000 | $0.8100000 | $0.8172000 | $0.7992000 |
| 2022-12-22 | $0.8100000 | $0.8182000 | $0.8348000 | $0.7902000 |
| 2022-12-23 | $0.8182000 | $0.8106000 | $0.8222000 | $0.8064000 |
| 2022-12-24 | $0.8106000 | $0.8132000 | $0.8230000 | $0.8047000 |
| 2022-12-25 | $0.8132000 | $0.8087000 | $0.8184000 | $0.7950000 |
| 2022-12-26 | $0.8087000 | $0.8084000 | $0.8233000 | $0.7765000 |
| 2022-12-27 | $0.8084000 | $0.8096000 | $0.8167000 | $0.7974000 |
| 2022-12-28 | $0.8096000 | $0.8118000 | $0.8227000 | $0.7995000 |
| 2022-12-29 | $0.8118000 | $0.8166000 | $0.8222000 | $0.8045000 |
| 2022-12-30 | $0.8166000 | $0.8184000 | $0.8236000 | $0.8068000 |
| 2022-12-31 | $0.8184000 | $0.8124000 | $0.8233000 | $0.8082000 |
| 2023-01-01 | $0.8124000 | $0.8184000 | $0.8368000 | $0.8107000 |
| 2023-01-02 | $0.8184000 | $0.8582000 | $0.8679000 | $0.8157000 |
| 2023-01-03 | $0.8582000 | $0.8672000 | $0.8709000 | $0.8431000 |
| 2023-01-04 | $0.8672000 | $0.8724000 | $0.8824000 | $0.8550000 |
| 2023-01-05 | $0.8724000 | $0.8572000 | $0.8854000 | $0.8522000 |
| 2023-01-06 | $0.8572000 | $0.8633000 | $0.8634000 | $0.8458000 |
| 2023-01-07 | $0.8633000 | $0.8501000 | $0.8705000 | $0.8393000 |
| 2023-01-08 | $0.8501000 | $0.8641000 | $0.8680000 | $0.8419000 |
| 2023-01-09 | $0.8641000 | $0.8822000 | $0.8904000 | $0.8633000 |
| 2023-01-10 | $0.8822000 | $0.8830000 | $0.8873000 | $0.8635000 |
| 2023-01-11 | $0.8830000 | $0.9218000 | $0.9354000 | $0.8679000 |
| 2023-01-12 | $0.9218000 | $0.9382000 | $0.9500000 | $0.8923000 |
| 2023-01-13 | $0.9382000 | $0.9162000 | $0.9489000 | $0.8865000 |
| 2023-01-14 | $0.9162000 | $0.9313000 | $0.9585000 | $0.8952000 |
| 2023-01-15 | $0.9313000 | $0.9205000 | $0.9386000 | $0.9104000 |
| 2023-01-16 | $0.9205000 | $0.9333000 | $0.9398000 | $0.8943000 |
| 2023-01-17 | $0.9333000 | $0.9257000 | $0.9381000 | $0.9081000 |
| 2023-01-18 | $0.9257000 | $0.8957000 | $0.9376000 | $0.8885000 |
| 2023-01-19 | $0.8957000 | $0.9131000 | $0.9226000 | $0.8877000 |
| 2023-01-20 | $0.9131000 | $0.9356000 | $0.9500000 | $0.8460000 |
| 2023-01-21 | $0.9356000 | $0.9240000 | $0.9514000 | $0.9128000 |
| 2023-01-22 | $0.9240000 | $0.9239000 | $0.9372000 | $0.9029000 |
| 2023-01-23 | $0.9239000 | $0.9282000 | $0.9388000 | $0.9014000 |
| 2023-01-24 | $0.9282000 | $0.9241000 | $0.9398000 | $0.8988000 |
| 2023-01-25 | $0.9241000 | $0.9375000 | $0.9521000 | $0.9089000 |
| 2023-01-26 | $0.9375000 | $0.9295000 | $0.9472000 | $0.9177000 |
| 2023-01-27 | $0.9295000 | $0.9263000 | $0.9414000 | $0.9103000 |
| 2023-01-28 | $0.9263000 | $0.9244000 | $0.9406000 | $0.9204000 |
| 2023-01-29 | $0.9244000 | $0.9411000 | $0.9489000 | $0.9217000 |
| 2023-01-30 | $0.9411000 | $0.9232000 | $0.9452000 | $0.9100000 |
| 2023-01-31 | $0.9232000 | $0.9218000 | $0.9419000 | $0.9087000 |
| 2023-02-01 | $0.9218000 | $0.9378000 | $0.9537000 | $0.9142000 |
| 2023-02-02 | $0.9378000 | $0.9349000 | $0.9593000 | $0.9289000 |
| 2023-02-03 | $0.9349000 | $0.9196000 | $0.9392000 | $0.9117000 |
| 2023-02-04 | $0.9196000 | $0.9213000 | $0.9375000 | $0.9095000 |
| 2023-02-05 | $0.9213000 | $0.9460000 | $0.9606000 | $0.9160000 |
| 2023-02-06 | $0.9460000 | $0.9382000 | $0.9610000 | $0.9271000 |
| 2023-02-07 | $0.9382000 | $0.9803000 | $0.9905000 | $0.9382000 |
| 2023-02-08 | $0.9803000 | $0.9735000 | $0.9995000 | $0.9521000 |
| 2023-02-09 | $0.9735000 | $0.9062000 | $0.9834000 | $0.8867000 |
| 2023-02-10 | $0.9062000 | $0.9053000 | $0.9250000 | $0.8722000 |
| 2023-02-11 | $0.9053000 | $0.9246000 | $0.9331000 | $0.8938000 |
| 2023-02-12 | $0.9246000 | $0.9316000 | $0.9573000 | $0.9077000 |
| 2023-02-13 | $0.9316000 | $0.9266000 | $0.9477000 | $0.9002000 |
| 2023-02-14 | $0.9266000 | $0.9296000 | $0.9512000 | $0.9076000 |
| 2023-02-15 | $0.9296000 | $1.10 | $1.11 | $0.9075000 |
| 2023-02-16 | $1.10 | $1.28 | $1.45 | $1.08 |
| 2023-02-17 | $1.28 | $1.39 | $1.42 | $1.27 |
| 2023-02-18 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2023-02-19 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2023-02-20 | $1.29 | $1.33 | $1.47 | $1.27 |
| 2023-02-21 | $1.33 | $1.23 | $1.33 | $1.21 |
| 2023-02-22 | $1.23 | $1.31 | $1.34 | $1.19 |
| 2023-02-23 | $1.31 | $1.24 | $1.33 | $1.22 |
| 2023-02-24 | $1.24 | $1.26 | $1.31 | $1.23 |
| 2023-02-25 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-02-26 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2023-02-27 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2023-02-28 | $1.37 | $1.40 | $1.44 | $1.31 |
| 2023-03-01 | $1.40 | $1.58 | $1.60 | $1.39 |
| 2023-03-02 | $1.58 | $1.73 | $1.74 | $1.54 |
| 2023-03-03 | $1.73 | $1.63 | $1.76 | $1.60 |
| 2023-03-04 | $1.63 | $1.72 | $1.75 | $1.62 |
| 2023-03-05 | $1.72 | $1.83 | $1.89 | $1.70 |
| 2023-03-06 | $1.83 | $1.78 | $1.88 | $1.77 |
| 2023-03-07 | $1.78 | $1.77 | $1.85 | $1.75 |
| 2023-03-08 | $1.77 | $1.66 | $1.83 | $1.65 |
| 2023-03-09 | $1.66 | $1.54 | $1.74 | $1.50 |
| 2023-03-10 | $1.54 | $1.60 | $1.61 | $1.44 |
| 2023-03-11 | $1.60 | $1.61 | $1.66 | $1.50 |
| 2023-03-12 | $1.61 | $1.73 | $1.74 | $1.59 |
| 2023-03-13 | $1.73 | $1.85 | $1.88 | $1.71 |
| 2023-03-14 | $1.85 | $1.86 | $1.95 | $1.80 |
| 2023-03-15 | $1.86 | $1.84 | $1.91 | $1.78 |
| 2023-03-16 | $1.84 | $1.89 | $1.91 | $1.83 |
| 2023-03-17 | $1.89 | $2.01 | $2.03 | $1.87 |
| 2023-03-18 | $2.01 | $1.98 | $2.12 | $1.97 |
| 2023-03-19 | $1.98 | $2.06 | $2.12 | $1.96 |
| 2023-03-20 | $2.06 | $2.01 | $2.10 | $1.99 |
| 2023-03-21 | $2.01 | $1.99 | $2.04 | $1.96 |
| 2023-03-22 | $1.99 | $1.94 | $2.03 | $1.90 |
| 2023-03-23 | $1.94 | $2.01 | $2.06 | $1.93 |
| 2023-03-24 | $2.01 | $1.89 | $2.03 | $1.86 |
| 2023-03-25 | $1.89 | $1.94 | $1.96 | $1.87 |
| 2023-03-26 | $1.94 | $1.93 | $2.00 | $1.89 |
| 2023-03-27 | $1.93 | $1.83 | $1.96 | $1.81 |
| 2023-03-28 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2023-03-29 | $1.89 | $1.93 | $1.97 | $1.89 |
| 2023-03-30 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-03-31 | $1.95 | $1.97 | $1.99 | $1.92 |
| 2023-04-01 | $1.97 | $1.96 | $1.99 | $1.92 |
| 2023-04-02 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-04-03 | $1.91 | $1.93 | $1.97 | $1.88 |
| 2023-04-04 | $1.93 | $1.96 | $1.98 | $1.91 |
| 2023-04-05 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2023-04-06 | $1.97 | $1.96 | $1.98 | $1.93 |
| 2023-04-07 | $1.96 | $1.96 | $1.97 | $1.94 |
| 2023-04-08 | $1.96 | $1.97 | $1.99 | $1.96 |
| 2023-04-09 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-04-10 | $1.99 | $2.02 | $2.04 | $1.97 |
| 2023-04-11 | $2.02 | $2.07 | $2.12 | $2.01 |
| 2023-04-12 | $2.07 | $2.25 | $2.28 | $2.03 |
| 2023-04-13 | $2.25 | $2.23 | $2.30 | $2.19 |
| 2023-04-14 | $2.23 | $2.26 | $2.35 | $2.18 |
| 2023-04-15 | $2.26 | $2.21 | $2.26 | $2.19 |
| 2023-04-16 | $2.21 | $2.24 | $2.28 | $2.19 |
| 2023-04-17 | $2.24 | $2.21 | $2.25 | $2.18 |
| 2023-04-18 | $2.21 | $2.27 | $2.28 | $2.19 |
| 2023-04-19 | $2.27 | $2.13 | $2.28 | $2.10 |
| 2023-04-20 | $2.13 | $2.31 | $2.34 | $2.13 |
| 2023-04-21 | $2.31 | $2.21 | $2.40 | $2.18 |
| 2023-04-22 | $2.21 | $2.30 | $2.31 | $2.20 |
| 2023-04-23 | $2.30 | $2.26 | $2.32 | $2.24 |
| 2023-04-24 | $2.26 | $2.24 | $2.31 | $2.20 |
| 2023-04-25 | $2.24 | $2.29 | $2.31 | $2.18 |
| 2023-04-26 | $2.29 | $2.30 | $2.39 | $2.20 |
| 2023-04-27 | $2.30 | $2.35 | $2.39 | $2.30 |
| 2023-04-28 | $2.35 | $2.33 | $2.38 | $2.31 |
| 2023-04-29 | $2.33 | $2.41 | $2.45 | $2.33 |
| 2023-04-30 | $2.41 | $2.36 | $2.43 | $2.33 |
| 2023-05-01 | $2.36 | $2.32 | $2.37 | $2.28 |
| 2023-05-02 | $2.32 | $2.36 | $2.38 | $2.29 |
| 2023-05-03 | $2.36 | $2.49 | $2.52 | $2.35 |
| 2023-05-04 | $2.49 | $2.54 | $2.61 | $2.48 |
| 2023-05-05 | $2.54 | $2.78 | $2.89 | $2.51 |
| 2023-05-06 | $2.78 | $2.75 | $2.82 | $2.65 |
| 2023-05-07 | $2.75 | $2.99 | $3.25 | $2.74 |
| 2023-05-08 | $2.99 | $2.99 | $3.18 | $2.88 |
| 2023-05-09 | $2.99 | $2.83 | $2.99 | $2.73 |
| 2023-05-10 | $2.83 | $2.84 | $2.93 | $2.74 |
| 2023-05-11 | $2.84 | $2.60 | $2.84 | $2.51 |
| 2023-05-12 | $2.60 | $2.68 | $2.70 | $2.43 |
| 2023-05-13 | $2.68 | $2.73 | $2.78 | $2.67 |
| 2023-05-14 | $2.73 | $2.76 | $2.81 | $2.71 |
| 2023-05-15 | $2.76 | $2.86 | $2.94 | $2.72 |
| 2023-05-16 | $2.86 | $2.86 | $2.92 | $2.82 |
| 2023-05-17 | $2.86 | $2.86 | $2.92 | $2.78 |
| 2023-05-18 | $2.86 | $2.89 | $2.95 | $2.82 |
| 2023-05-19 | $2.89 | $2.97 | $2.99 | $2.87 |
| 2023-05-20 | $2.97 | $2.96 | $3.02 | $2.95 |
| 2023-05-21 | $2.96 | $2.90 | $3.00 | $2.88 |
| 2023-05-22 | $2.90 | $2.95 | $2.96 | $2.87 |
| 2023-05-23 | $2.95 | $2.94 | $3.00 | $2.91 |
| 2023-05-24 | $2.94 | $2.87 | $2.97 | $2.81 |
| 2023-05-25 | $2.87 | $2.91 | $2.92 | $2.82 |
| 2023-05-26 | $2.91 | $2.95 | $2.97 | $2.85 |
| 2023-05-27 | $2.95 | $2.94 | $2.97 | $2.91 |
| 2023-05-28 | $2.94 | $3.03 | $3.07 | $2.93 |
| 2023-05-29 | $3.03 | $2.99 | $3.05 | $2.94 |
| 2023-05-30 | $2.99 | $3.07 | $3.10 | $2.97 |
| 2023-05-31 | $3.07 | $3.15 | $3.16 | $3.00 |
| 2023-06-01 | $3.15 | $3.21 | $3.30 | $3.15 |
| 2023-06-02 | $3.21 | $3.37 | $3.39 | $3.19 |
| 2023-06-03 | $3.37 | $3.42 | $3.48 | $3.29 |
| 2023-06-04 | $3.42 | $3.27 | $3.43 | $3.24 |
| 2023-06-05 | $3.27 | $3.05 | $3.27 | $2.99 |
| 2023-06-06 | $3.05 | $3.32 | $3.35 | $3.03 |
| 2023-06-07 | $3.32 | $3.09 | $3.36 | $3.03 |
| 2023-06-08 | $3.09 | $3.10 | $3.14 | $3.03 |
| 2023-06-09 | $3.10 | $3.10 | $3.13 | $3.06 |
| 2023-06-10 | $3.10 | $2.70 | $3.10 | $2.59 |
| 2023-06-11 | $2.70 | $2.73 | $2.79 | $2.49 |
| 2023-06-12 | $2.73 | $2.68 | $2.74 | $2.61 |
| 2023-06-13 | $2.68 | $2.69 | $2.74 | $2.64 |
| 2023-06-14 | $2.69 | $2.62 | $2.83 | $2.55 |
| 2023-06-15 | $2.62 | $2.61 | $2.66 | $2.48 |
| 2023-06-16 | $2.61 | $2.44 | $2.63 | $2.20 |
| 2023-06-17 | $2.44 | $2.40 | $2.53 | $2.38 |
| 2023-06-18 | $2.40 | $2.39 | $2.46 | $2.33 |
| 2023-06-19 | $2.39 | $2.43 | $2.47 | $2.30 |
| 2023-06-20 | $2.43 | $2.61 | $2.63 | $2.41 |
| 2023-06-21 | $2.61 | $2.77 | $2.81 | $2.58 |
| 2023-06-22 | $2.77 | $2.69 | $2.90 | $2.65 |
| 2023-06-23 | $2.69 | $2.70 | $2.80 | $2.66 |
| 2023-06-24 | $2.70 | $2.66 | $2.73 | $2.63 |
| 2023-06-25 | $2.66 | $2.67 | $2.75 | $2.65 |
| 2023-06-26 | $2.67 | $2.60 | $2.69 | $2.58 |
| 2023-06-27 | $2.60 | $2.66 | $2.68 | $2.59 |
| 2023-06-28 | $2.66 | $2.64 | $2.67 | $2.57 |
| 2023-06-29 | $2.64 | $2.68 | $2.74 | $2.61 |
| 2023-06-30 | $2.68 | $2.69 | $2.74 | $2.63 |
| 2023-07-01 | $2.69 | $2.68 | $2.70 | $2.66 |
| 2023-07-02 | $2.68 | $2.70 | $2.75 | $2.65 |
| 2023-07-03 | $2.70 | $2.70 | $2.75 | $2.67 |
| 2023-07-04 | $2.70 | $2.66 | $2.71 | $2.64 |
| 2023-07-05 | $2.66 | $2.61 | $2.68 | $2.58 |
| 2023-07-06 | $2.61 | $2.49 | $2.66 | $2.47 |
| 2023-07-07 | $2.49 | $2.54 | $2.56 | $2.46 |
| 2023-07-08 | $2.54 | $2.61 | $2.64 | $2.52 |
| 2023-07-09 | $2.61 | $2.76 | $2.85 | $2.60 |
| 2023-07-10 | $2.76 | $2.75 | $2.78 | $2.69 |
| 2023-07-11 | $2.75 | $2.76 | $2.78 | $2.72 |
| 2023-07-12 | $2.76 | $2.81 | $2.87 | $2.76 |
| 2023-07-13 | $2.81 | $2.93 | $2.99 | $2.78 |
| 2023-07-14 | $2.93 | $2.83 | $2.99 | $2.73 |
| 2023-07-15 | $2.83 | $2.80 | $2.87 | $2.78 |
| 2023-07-16 | $2.80 | $2.79 | $2.85 | $2.76 |
| 2023-07-17 | $2.79 | $2.79 | $2.81 | $2.73 |
| 2023-07-18 | $2.79 | $2.77 | $2.81 | $2.74 |
| 2023-07-19 | $2.77 | $2.78 | $2.82 | $2.75 |
| 2023-07-20 | $2.78 | $2.78 | $2.85 | $2.73 |
| 2023-07-21 | $2.78 | $2.78 | $2.82 | $2.75 |
| 2023-07-22 | $2.78 | $2.75 | $2.80 | $2.70 |
| 2023-07-23 | $2.75 | $2.76 | $2.78 | $2.73 |
| 2023-07-24 | $2.76 | $2.68 | $2.77 | $2.65 |
| 2023-07-25 | $2.68 | $2.73 | $2.76 | $2.66 |
| 2023-07-26 | $2.73 | $2.71 | $2.75 | $2.66 |
| 2023-07-27 | $2.71 | $2.68 | $2.76 | $2.66 |
| 2023-07-28 | $2.68 | $2.72 | $2.74 | $2.67 |
| 2023-07-29 | $2.72 | $2.74 | $2.76 | $2.71 |
| 2023-07-30 | $2.74 | $2.74 | $2.80 | $2.71 |
| 2023-07-31 | $2.74 | $2.72 | $2.80 | $2.70 |
| 2023-08-01 | $2.72 | $2.74 | $2.75 | $2.64 |
| 2023-08-02 | $2.74 | $2.72 | $2.76 | $2.64 |
| 2023-08-03 | $2.72 | $2.72 | $2.76 | $2.68 |
| 2023-08-04 | $2.72 | $2.74 | $2.77 | $2.71 |
| 2023-08-05 | $2.74 | $2.76 | $2.79 | $2.73 |
| 2023-08-06 | $2.76 | $2.76 | $2.78 | $2.71 |
| 2023-08-07 | $2.76 | $2.84 | $2.87 | $2.74 |
| 2023-08-08 | $2.84 | $2.86 | $2.92 | $2.82 |
| 2023-08-09 | $2.86 | $2.78 | $2.88 | $2.76 |
| 2023-08-10 | $2.78 | $2.80 | $2.84 | $2.76 |
| 2023-08-11 | $2.80 | $2.77 | $2.83 | $2.74 |
| 2023-08-12 | $2.77 | $2.76 | $2.81 | $2.73 |
| 2023-08-13 | $2.76 | $2.81 | $2.88 | $2.68 |
| 2023-08-14 | $2.81 | $2.82 | $2.87 | $2.79 |
| 2023-08-15 | $2.82 | $2.76 | $2.85 | $2.72 |
| 2023-08-16 | $2.76 | $2.72 | $2.79 | $2.70 |
| 2023-08-17 | $2.72 | $2.65 | $2.75 | $2.45 |
| 2023-08-18 | $2.65 | $2.65 | $2.71 | $2.56 |
| 2023-08-19 | $2.65 | $2.73 | $2.75 | $2.61 |
| 2023-08-20 | $2.73 | $2.74 | $2.77 | $2.66 |
| 2023-08-21 | $2.74 | $2.73 | $2.78 | $2.66 |
| 2023-08-22 | $2.73 | $2.74 | $2.79 | $2.66 |
| 2023-08-23 | $2.74 | $2.79 | $2.84 | $2.71 |
| 2023-08-24 | $2.79 | $2.78 | $2.81 | $2.72 |
| 2023-08-25 | $2.78 | $2.76 | $2.80 | $2.71 |
| 2023-08-26 | $2.76 | $2.79 | $2.83 | $2.75 |
| 2023-08-27 | $2.79 | $2.80 | $2.85 | $2.78 |
| 2023-08-28 | $2.80 | $2.78 | $2.83 | $2.75 |
| 2023-08-29 | $2.78 | $2.84 | $2.90 | $2.75 |
| 2023-08-30 | $2.84 | $2.86 | $2.90 | $2.79 |
| 2023-08-31 | $2.86 | $2.74 | $2.89 | $2.70 |
| 2023-09-01 | $2.74 | $2.62 | $2.77 | $2.56 |
| 2023-09-02 | $2.62 | $2.60 | $2.67 | $2.57 |
| 2023-09-03 | $2.60 | $2.59 | $2.62 | $2.54 |
| 2023-09-04 | $2.59 | $2.54 | $2.61 | $2.50 |
| 2023-09-05 | $2.54 | $2.57 | $2.59 | $2.51 |
| 2023-09-06 | $2.57 | $2.53 | $2.60 | $2.49 |
| 2023-09-07 | $2.53 | $2.51 | $2.55 | $2.48 |
| 2023-09-08 | $2.51 | $2.44 | $2.53 | $2.43 |
| 2023-09-09 | $2.44 | $2.45 | $2.47 | $2.42 |
| 2023-09-10 | $2.45 | $2.41 | $2.47 | $2.38 |
| 2023-09-11 | $2.41 | $2.30 | $2.41 | $2.22 |
| 2023-09-12 | $2.30 | $2.29 | $2.39 | $2.27 |
| 2023-09-13 | $2.29 | $2.32 | $2.34 | $2.29 |
| 2023-09-14 | $2.32 | $2.31 | $2.34 | $2.29 |
| 2023-09-15 | $2.31 | $2.27 | $2.32 | $2.22 |
| 2023-09-16 | $2.27 | $2.23 | $2.29 | $2.20 |
| 2023-09-17 | $2.23 | $2.14 | $2.25 | $2.12 |
| 2023-09-18 | $2.14 | $2.09 | $2.16 | $2.01 |
| 2023-09-19 | $2.09 | $2.22 | $2.35 | $2.07 |
| 2023-09-20 | $2.22 | $2.22 | $2.28 | $2.20 |
| 2023-09-21 | $2.22 | $2.16 | $2.28 | $2.11 |
| 2023-09-22 | $2.16 | $2.18 | $2.23 | $2.16 |
| 2023-09-23 | $2.18 | $2.20 | $2.23 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.25 | $2.12 |
| 2023-09-25 | $2.13 | $2.13 | $2.15 | $2.10 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.11 |
| 2023-09-27 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2023-09-28 | $2.16 | $2.26 | $2.31 | $2.16 |
| 2023-09-29 | $2.26 | $2.30 | $2.32 | $2.22 |
| 2023-09-30 | $2.30 | $2.24 | $2.32 | $2.23 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.30 | $2.20 | $2.32 | $2.19 |
| 2023-10-03 | $2.20 | $2.22 | $2.24 | $2.20 |
| 2023-10-04 | $2.22 | $2.26 | $2.29 | $2.18 |
| 2023-10-05 | $2.26 | $2.20 | $2.27 | $2.18 |
| 2023-10-06 | $2.20 | $2.22 | $2.24 | $2.17 |
| 2023-10-07 | $2.22 | $2.21 | $2.23 | $2.20 |
| 2023-10-08 | $2.21 | $2.14 | $2.21 | $2.13 |
| 2023-10-09 | $2.14 | $2.17 | $2.22 | $2.08 |
| 2023-10-10 | $2.17 | $2.17 | $2.20 | $2.12 |
| 2023-10-11 | $2.17 | $2.18 | $2.22 | $2.15 |
| 2023-10-12 | $2.18 | $2.21 | $2.22 | $2.17 |
| 2023-10-13 | $2.21 | $2.26 | $2.29 | $2.20 |
| 2023-10-14 | $2.26 | $2.31 | $2.34 | $2.26 |
| 2023-10-15 | $2.31 | $2.32 | $2.39 | $2.29 |
| 2023-10-16 | $2.32 | $2.52 | $2.57 | $2.32 |
| 2023-10-17 | $2.52 | $2.58 | $2.64 | $2.47 |
| 2023-10-18 | $2.58 | $2.64 | $2.68 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.74 | $2.54 |
| 2023-10-20 | $2.73 | $2.80 | $2.88 | $2.73 |
| 2023-10-21 | $2.80 | $2.87 | $2.95 | $2.79 |
| 2023-10-22 | $2.87 | $2.64 | $2.93 | $2.63 |
| 2023-10-23 | $2.64 | $2.72 | $2.79 | $2.63 |
| 2023-10-24 | $2.72 | $2.73 | $2.92 | $2.64 |
| 2023-10-25 | $2.73 | $2.79 | $2.90 | $2.72 |
| 2023-10-26 | $2.79 | $2.73 | $2.85 | $2.67 |
| 2023-10-27 | $2.73 | $2.66 | $2.73 | $2.62 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.64 |
| 2023-10-29 | $2.66 | $2.75 | $2.78 | $2.66 |
| 2023-10-30 | $2.75 | $2.82 | $2.89 | $2.74 |
| 2023-10-31 | $2.82 | $2.78 | $2.86 | $2.75 |
| 2023-11-01 | $2.78 | $2.82 | $2.86 | $2.75 |
| 2023-11-02 | $2.82 | $2.74 | $2.84 | $2.71 |
| 2023-11-03 | $2.74 | $2.74 | $2.78 | $2.63 |
| 2023-11-04 | $2.74 | $2.69 | $2.76 | $2.68 |
| 2023-11-05 | $2.69 | $2.76 | $2.79 | $2.68 |
| 2023-11-06 | $2.76 | $2.74 | $2.80 | $2.72 |
| 2023-11-07 | $2.74 | $2.74 | $2.78 | $2.70 |
| 2023-11-08 | $2.74 | $2.75 | $2.76 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $2.89 | $2.74 |
| 2023-11-10 | $2.84 | $2.94 | $3.06 | $2.81 |
| 2023-11-11 | $2.94 | $2.91 | $3.01 | $2.87 |
| 2023-11-12 | $2.91 | $2.86 | $2.96 | $2.77 |
| 2023-11-13 | $2.86 | $2.84 | $2.95 | $2.83 |
| 2023-11-14 | $2.84 | $2.88 | $2.97 | $2.81 |
| 2023-11-15 | $2.88 | $2.95 | $2.98 | $2.86 |
| 2023-11-16 | $2.95 | $2.82 | $2.98 | $2.69 |
| 2023-11-17 | $2.82 | $2.83 | $2.89 | $2.78 |
| 2023-11-18 | $2.83 | $2.83 | $2.86 | $2.80 |
| 2023-11-19 | $2.83 | $2.86 | $2.87 | $2.81 |
| 2023-11-20 | $2.86 | $2.87 | $2.91 | $2.84 |
| 2023-11-21 | $2.87 | $2.81 | $2.96 | $2.80 |
| 2023-11-22 | $2.81 | $2.94 | $2.95 | $2.81 |
| 2023-11-23 | $2.94 | $2.96 | $2.97 | $2.91 |
| 2023-11-24 | $2.96 | $3.02 | $3.07 | $2.95 |
| 2023-11-25 | $3.02 | $2.99 | $3.05 | $2.96 |
| 2023-11-26 | $2.99 | $2.95 | $3.00 | $2.90 |
| 2023-11-27 | $2.95 | $2.93 | $2.96 | $2.88 |
| 2023-11-28 | $2.93 | $2.96 | $2.98 | $2.87 |
| 2023-11-29 | $2.96 | $2.97 | $2.98 | $2.94 |
| Pair | Austausch |
|---|---|
| MX/USDT | bitget |
| MX/USDT | bybit |
| MX/USDT | hitbtc |
| MX/USDT | huobipro |
| MX/BTC | mexc |
| MX/ETH | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Beschreibung
Beschreibung
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Verbunden Coins
