Neo Rang 76

$12.227306

Neo Rang 76

Webseite Twitter

70,538,831 NEO

24h Vol

1,073 BTC

1 H

1.25 %

24 H

0.75 %

7 d

-2.37 %

Heute Neo Preis in US-Dollar ist derzeit 12.23 USD, und wenn in konvertiert Bitcoin ist 0.00028641 BTC. Insgesamt 70,538,831 NEO sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von 0.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.458 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Neo

Symbol

NEO

Algorithmus

BTC Preis

0.00028641 BTC

BTC Markt

20,203 BTC

BTC 24h Vol

1,073 BTC

Insgesamt abgebaute Münzen

70,538,831 NEO

1.25 %

24h

0.75 %

-2.37 %

Twitter

Neo

Webseite

Neo

Share Neo Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-05-25	$55.12	$52.89	$55.43	$52.54
2018-05-26	$52.89	$52.32	$52.85	$50.78
2018-05-27	$52.36	$52.96	$52.99	$51.75
2018-05-28	$52.96	$47.83	$51.25	$47.80
2018-05-29	$47.83	$52.23	$53.64	$50.22
2018-05-30	$52.24	$51.48	$52.44	$50.95
2018-05-31	$51.48	$53.11	$53.64	$51.94
2018-06-01	$53.10	$55.64	$56.05	$53.23
2018-06-02	$55.60	$56.84	$57.29	$56.05
2018-06-03	$56.84	$56.47	$57.86	$56.25
2018-06-04	$56.47	$53.54	$55.51	$52.51
2018-06-05	$53.54	$54.49	$55.05	$53.47
2018-06-06	$54.50	$53.78	$54.85	$53.71
2018-06-07	$53.78	$53.51	$54.68	$53.20
2018-06-08	$53.49	$52.42	$53.35	$52.16
2018-06-09	$52.42	$50.96	$52.24	$50.91
2018-06-10	$51.00	$45.42	$46.50	$44.54
2018-06-11	$45.42	$45.70	$46.38	$43.99
2018-06-12	$45.69	$41.26	$44.67	$40.97
2018-06-13	$41.25	$37.99	$39.95	$36.75
2018-06-14	$37.98	$40.78	$41.50	$39.44
2018-06-15	$40.73	$37.95	$39.28	$37.83
2018-06-16	$37.95	$38.07	$38.90	$37.15
2018-06-17	$38.07	$38.66	$39.11	$37.25
2018-06-18	$38.66	$39.53	$40.37	$38.66
2018-06-19	$39.52	$39.85	$40.79	$39.23
2018-06-20	$39.81	$38.90	$40.13	$38.59
2018-06-21	$38.90	$37.64	$39.25	$37.31
2018-06-22	$37.64	$32.98	$33.92	$32.49
2018-06-23	$32.98	$33.95	$34.50	$33.27
2018-06-24	$33.95	$31.21	$33.98	$30.79
2018-06-25	$31.21	$31.63	$32.70	$31.31
2018-06-26	$31.63	$30.11	$31.04	$29.88
2018-06-27	$30.13	$30.35	$30.68	$29.68
2018-06-28	$30.35	$28.36	$29.54	$28.18
2018-06-29	$28.37	$29.62	$30.18	$28.88
2018-06-30	$29.64	$30.80	$31.79	$29.95
2018-07-01	$30.81	$31.21	$31.37	$29.66
2018-07-02	$31.23	$36.15	$37.09	$32.38
2018-07-03	$36.19	$35.81	$38.86	$35.41
2018-07-04	$35.81	$40.58	$48.43	$34.87
2018-07-05	$40.58	$40.18	$43.53	$39.18
2018-07-06	$40.32	$37.54	$40.85	$37.24
2018-07-07	$37.52	$38.68	$38.83	$37.51
2018-07-08	$38.68	$39.08	$40.94	$38.39
2018-07-09	$39.10	$36.42	$39.01	$34.97
2018-07-10	$36.29	$33.26	$36.78	$32.57
2018-07-11	$33.40	$33.92	$34.70	$32.43
2018-07-12	$33.93	$32.07	$33.30	$31.29
2018-07-13	$32.07	$33.17	$33.59	$31.90
2018-07-14	$33.14	$32.56	$33.58	$31.95
2018-07-15	$32.56	$33.58	$33.95	$32.73
2018-07-16	$33.58	$37.00	$37.54	$35.05
2018-07-17	$36.99	$39.30	$41.00	$39.04
2018-07-18	$39.31	$37.66	$39.86	$37.32
2018-07-19	$37.68	$36.00	$38.17	$35.71
2018-07-20	$36.00	$33.09	$35.36	$32.97
2018-07-21	$33.13	$34.16	$35.11	$32.70
2018-07-22	$34.16	$33.06	$34.30	$32.89
2018-07-23	$33.08	$32.12	$34.80	$31.83
2018-07-24	$32.08	$33.69	$36.49	$32.98
2018-07-25	$33.73	$34.09	$34.54	$31.76
2018-07-26	$34.08	$33.14	$34.16	$32.88
2018-07-27	$33.14	$33.40	$34.38	$33.05
2018-07-28	$33.40	$33.91	$33.94	$33.13
2018-07-29	$33.90	$33.41	$34.07	$33.24
2018-07-30	$33.41	$31.94	$33.49	$31.84
2018-07-31	$31.94	$29.69	$30.45	$29.49
2018-08-01	$29.71	$29.72	$30.44	$28.85
2018-08-02	$29.73	$28.23	$29.55	$27.86
2018-08-03	$28.23	$27.98	$28.04	$26.98
2018-08-04	$27.93	$26.73	$27.01	$26.03
2018-08-05	$26.73	$27.58	$27.72	$26.68
2018-08-06	$27.58	$26.16	$27.67	$26.10
2018-08-07	$26.16	$25.12	$26.10	$24.78
2018-08-08	$25.13	$21.77	$23.50	$21.34
2018-08-09	$21.76	$22.38	$23.24	$22.02
2018-08-10	$22.35	$19.80	$21.28	$19.72
2018-08-11	$19.82	$18.44	$20.13	$17.82
2018-08-12	$18.43	$18.53	$19.16	$18.25
2018-08-13	$18.52	$15.75	$18.69	$15.72
2018-08-14	$15.75	$16.10	$16.25	$14.52
2018-08-15	$16.07	$15.63	$17.74	$15.52
2018-08-16	$15.67	$16.10	$16.87	$15.66
2018-08-17	$16.05	$20.65	$20.80	$15.91
2018-08-18	$20.65	$19.16	$20.98	$17.59
2018-08-19	$19.16	$19.81	$20.98	$17.78
2018-08-20	$19.81	$17.10	$20.29	$16.48
2018-08-21	$17.14	$17.82	$18.33	$17.27
2018-08-22	$17.84	$16.46	$17.99	$16.25
2018-08-23	$16.48	$17.77	$17.81	$16.86
2018-08-24	$17.77	$17.77	$18.31	$17.59
2018-08-25	$17.78	$17.66	$18.26	$17.41
2018-08-26	$17.66	$17.49	$17.56	$17.03
2018-08-27	$17.48	$20.72	$21.38	$18.29
2018-08-28	$20.71	$21.32	$21.88	$20.62
2018-08-29	$21.27	$19.85	$20.87	$19.71
2018-08-30	$19.84	$19.42	$19.71	$18.87
2018-08-31	$19.46	$20.08	$20.17	$19.15
2018-09-01	$20.09	$22.58	$22.78	$21.03
2018-09-02	$22.50	$22.04	$22.93	$21.84
2018-09-03	$22.09	$22.97	$23.90	$21.29
2018-09-04	$22.98	$24.26	$25.16	$22.83
2018-09-05	$24.19	$19.35	$24.87	$19.03
2018-09-06	$19.34	$20.39	$20.46	$18.34
2018-09-07	$20.43	$19.52	$20.84	$18.70
2018-09-08	$19.49	$17.94	$18.38	$17.69
2018-09-09	$17.93	$18.41	$18.79	$17.83
2018-09-10	$18.40	$18.54	$18.92	$18.40
2018-09-11	$18.54	$17.73	$18.60	$17.14
2018-09-12	$17.71	$17.59	$18.26	$17.38
2018-09-13	$17.64	$18.21	$18.70	$17.80
2018-09-14	$18.20	$17.61	$18.23	$17.29
2018-09-15	$17.61	$18.03	$19.03	$17.85
2018-09-16	$18.03	$17.90	$18.42	$17.68
2018-09-17	$17.99	$16.58	$18.37	$16.18
2018-09-18	$16.55	$16.93	$17.33	$16.61
2018-09-19	$16.93	$17.12	$17.51	$16.82
2018-09-20	$17.12	$18.24	$18.46	$17.32
2018-09-21	$18.22	$19.86	$20.36	$17.56
2018-09-22	$19.85	$18.82	$19.31	$18.67
2018-09-23	$18.85	$19.56	$20.80	$18.53
2018-09-24	$19.59	$18.46	$19.28	$17.97
2018-09-25	$18.46	$18.15	$18.19	$17.30
2018-09-26	$18.15	$17.80	$18.40	$17.60
2018-09-27	$17.80	$19.01	$19.44	$18.21
2018-09-28	$19.01	$19.26	$20.37	$18.75
2018-09-29	$19.25	$19.22	$19.30	$18.73
2018-09-30	$19.17	$18.93	$19.42	$18.68
2018-10-01	$18.96	$18.68	$19.04	$18.47
2018-10-02	$18.68	$18.45	$18.70	$18.17
2018-10-03	$18.45	$17.96	$18.37	$17.76
2018-10-04	$17.93	$17.94	$18.14	$17.87
2018-10-05	$17.94	$18.18	$18.55	$17.96
2018-10-06	$18.18	$17.88	$18.28	$17.82
2018-10-07	$17.88	$18.11	$18.44	$17.96
2018-10-08	$18.11	$18.51	$18.71	$18.39
2018-10-09	$18.51	$18.24	$18.43	$18.06
2018-10-10	$18.24	$18.19	$18.24	$17.95
2018-10-11	$18.16	$15.46	$17.15	$15.44
2018-10-12	$15.45	$15.66	$15.97	$15.60
2018-10-13	$15.66	$15.85	$16.07	$15.69
2018-10-14	$15.85	$15.70	$15.82	$15.46
2018-10-15	$15.65	$16.32	$16.72	$15.88
2018-10-16	$16.34	$16.44	$16.48	$16.08
2018-10-17	$16.50	$16.72	$16.90	$16.28
2018-10-18	$16.77	$16.58	$17.45	$16.42
2018-10-19	$16.58	$16.60	$16.65	$16.28
2018-10-20	$16.60	$16.69	$16.85	$16.54
2018-10-21	$16.69	$16.56	$16.75	$16.54
2018-10-22	$16.58	$16.80	$17.06	$16.40
2018-10-23	$16.81	$16.70	$16.82	$16.58
2018-10-24	$16.69	$16.72	$16.81	$16.43
2018-10-25	$16.72	$16.53	$16.63	$16.39
2018-10-26	$16.53	$16.25	$16.70	$16.07
2018-10-27	$16.25	$16.01	$16.33	$15.97
2018-10-28	$16.01	$16.10	$16.21	$16.06
2018-10-29	$16.10	$15.35	$15.52	$14.95
2018-10-30	$15.39	$15.21	$15.39	$15.11
2018-10-31	$15.21	$15.40	$15.41	$14.88
2018-11-01	$15.39	$15.75	$15.79	$15.39
2018-11-02	$15.75	$16.20	$16.26	$15.78
2018-11-03	$16.21	$15.99	$16.18	$15.88
2018-11-04	$16.01	$16.89	$17.21	$15.79
2018-11-05	$16.86	$16.33	$16.77	$16.28
2018-11-06	$16.34	$17.03	$17.42	$16.98
2018-11-07	$17.03	$16.70	$17.56	$16.59
2018-11-08	$16.71	$16.33	$16.55	$16.24
2018-11-09	$16.28	$15.89	$16.19	$15.82
2018-11-10	$15.89	$15.89	$16.20	$15.89
2018-11-11	$15.89	$16.08	$16.10	$15.58
2018-11-12	$16.08	$15.74	$16.07	$15.52
2018-11-13	$15.75	$15.34	$15.45	$15.19
2018-11-14	$15.29	$13.54	$13.85	$11.98
2018-11-15	$13.54	$12.99	$13.37	$12.77
2018-11-16	$12.99	$12.72	$12.99	$12.65
2018-11-17	$12.72	$12.44	$12.68	$12.37
2018-11-18	$12.44	$12.58	$12.80	$12.48
2018-11-19	$12.58	$10.02	$10.78	$9.62
2018-11-20	$10.22	$9.23	$10.59	$8.20
2018-11-21	$8.92	$9.20	$9.35	$8.97
2018-11-22	$9.35	$8.43	$9.53	$8.35
2018-11-23	$8.43	$8.74	$8.91	$8.03
2018-11-24	$8.74	$7.59	$9.15	$7.32
2018-11-25	$7.59	$7.86	$8.22	$6.84
2018-11-26	$7.86	$7.26	$8.07	$6.99
2018-11-27	$7.16	$7.29	$7.38	$7.12
2018-11-28	$7.38	$8.44	$8.82	$7.35
2018-11-29	$8.39	$8.43	$8.51	$7.96
2018-11-30	$8.44	$7.70	$8.15	$7.57
2018-12-01	$7.75	$8.25	$8.50	$7.53
2018-12-02	$8.18	$7.95	$8.15	$7.89
2018-12-03	$7.95	$7.33	$7.48	$7.29
2018-12-04	$7.33	$7.60	$7.73	$7.30
2018-12-05	$7.60	$6.95	$7.04	$6.79
2018-12-06	$6.95	$5.97	$6.45	$5.92
2018-12-07	$6.03	$6.17	$6.44	$5.46
2018-12-08	$6.17	$6.08	$6.71	$5.65
2018-12-09	$6.08	$6.46	$7.09	$6.07
2018-12-10	$6.37	$6.09	$6.22	$6.00
2018-12-11	$6.09	$5.81	$6.02	$5.79
2018-12-12	$5.87	$6.13	$6.57	$5.83
2018-12-13	$6.13	$5.80	$6.18	$5.68
2018-12-14	$5.72	$5.62	$5.65	$5.45
2018-12-15	$5.62	$5.63	$5.66	$5.53
2018-12-16	$5.73	$5.79	$6.20	$5.70
2018-12-17	$5.79	$6.69	$6.93	$5.78
2018-12-18	$6.57	$6.88	$7.15	$6.86
2018-12-19	$6.88	$6.63	$6.97	$6.59
2018-12-20	$6.63	$7.28	$7.85	$7.20
2018-12-21	$7.28	$6.92	$7.00	$6.63
2018-12-22	$6.92	$7.17	$7.49	$7.16
2018-12-23	$7.30	$7.81	$8.33	$7.27
2018-12-24	$7.81	$8.59	$9.36	$7.81
2018-12-25	$8.59	$7.85	$8.62	$7.30
2018-12-26	$7.85	$7.99	$8.29	$7.40
2018-12-27	$7.99	$7.06	$8.07	$6.97
2018-12-28	$7.06	$8.20	$8.44	$6.92
2018-12-29	$8.20	$8.09	$8.65	$7.79
2018-12-30	$7.88	$8.17	$8.37	$8.05
2018-12-31	$8.17	$7.53	$7.82	$7.43
2019-01-01	$7.53	$7.96	$8.06	$7.68
2019-01-02	$7.96	$8.11	$8.75	$7.99
2019-01-03	$8.11	$7.67	$8.46	$7.57
2019-01-04	$7.67	$7.67	$8.03	$7.64
2019-01-05	$7.67	$7.89	$7.89	$7.44
2019-01-06	$8.00	$8.85	$9.08	$7.76
2019-01-07	$8.73	$8.50	$8.74	$8.27
2019-01-08	$8.63	$9.32	$9.73	$8.46
2019-01-09	$9.32	$9.28	$10.08	$9.15
2019-01-10	$9.28	$8.04	$9.68	$7.72
2019-01-11	$8.04	$8.00	$8.20	$7.81
2019-01-12	$7.91	$7.73	$7.89	$7.62
2019-01-13	$7.81	$7.21	$7.93	$7.08
2019-01-14	$7.21	$8.07	$8.17	$7.21
2019-01-15	$7.98	$7.54	$7.61	$7.19
2019-01-16	$7.54	$7.65	$7.81	$7.52
2019-01-17	$7.65	$7.80	$7.83	$7.57
2019-01-18	$7.80	$7.60	$7.64	$7.43
2019-01-19	$7.68	$8.12	$8.47	$7.68
2019-01-20	$8.12	$7.55	$8.25	$7.34
2019-01-21	$7.50	$7.49	$7.53	$7.30
2019-01-22	$7.52	$7.76	$7.93	$7.19
2019-01-23	$7.76	$7.61	$7.80	$7.52
2019-01-24	$7.61	$7.81	$7.86	$7.50
2019-01-25	$7.70	$7.52	$7.68	$7.47
2019-01-26	$7.63	$7.58	$7.85	$7.56
2019-01-27	$7.58	$7.43	$7.66	$7.21
2019-01-28	$7.43	$7.04	$7.48	$6.84
2019-01-29	$7.04	$7.08	$7.23	$6.79
2019-01-30	$7.08	$7.18	$7.28	$6.89
2019-01-31	$7.18	$6.99	$7.36	$6.91
2019-02-01	$6.86	$6.95	$6.98	$6.83
2019-02-02	$7.09	$7.38	$7.41	$6.96
2019-02-03	$7.28	$7.01	$7.07	$6.93
2019-02-04	$7.01	$7.01	$7.12	$6.95
2019-02-05	$7.01	$6.97	$7.08	$6.91
2019-02-06	$6.96	$6.86	$6.90	$6.77
2019-02-07	$6.86	$6.88	$6.92	$6.78
2019-02-08	$7.01	$7.69	$8.00	$6.95
2019-02-09	$7.55	$7.63	$7.71	$7.45
2019-02-10	$7.78	$8.12	$8.30	$7.58
2019-02-11	$8.12	$8.26	$8.44	$7.81
2019-02-12	$8.26	$8.34	$8.58	$7.99
2019-02-13	$8.34	$8.36	$8.66	$8.17
2019-02-14	$8.36	$8.03	$8.39	$7.86
2019-02-15	$7.91	$8.13	$8.37	$7.87
2019-02-16	$8.13	$7.92	$8.38	$7.86
2019-02-17	$8.03	$8.51	$8.87	$8.02
2019-02-18	$8.38	$8.83	$9.02	$8.68
2019-02-19	$8.84	$8.95	$9.07	$8.55
2019-02-20	$8.95	$9.17	$9.38	$9.11
2019-02-21	$9.17	$8.63	$9.05	$8.60
2019-02-22	$8.63	$8.77	$8.94	$8.74
2019-02-23	$8.90	$10.39	$10.52	$8.71
2019-02-24	$10.39	$9.10	$11.06	$8.58
2019-02-25	$8.91	$9.27	$9.46	$8.92
2019-02-26	$9.27	$9.08	$9.20	$8.93
2019-02-27	$9.08	$8.95	$9.20	$8.83
2019-02-28	$8.95	$8.89	$9.03	$8.77
2019-03-01	$8.89	$9.00	$9.22	$8.67
2019-03-02	$9.00	$8.78	$8.94	$8.71
2019-03-03	$8.78	$8.63	$8.73	$8.53
2019-03-04	$8.63	$8.21	$8.46	$8.11
2019-03-05	$8.21	$8.84	$9.13	$8.77
2019-03-06	$8.84	$8.75	$8.88	$8.70
2019-03-07	$8.75	$9.22	$9.24	$8.68
2019-03-08	$9.22	$8.82	$9.06	$8.75
2019-03-09	$8.82	$9.02	$9.14	$8.99
2019-03-10	$9.02	$8.81	$9.00	$8.74
2019-03-11	$8.81	$8.78	$8.81	$8.56
2019-03-12	$8.78	$8.86	$8.97	$8.68
2019-03-13	$8.86	$9.00	$9.18	$8.76
2019-03-14	$9.00	$9.31	$9.36	$8.82
2019-03-15	$9.31	$9.31	$9.66	$9.17
2019-03-16	$9.31	$9.45	$9.65	$9.34
2019-03-17	$9.45	$9.24	$9.48	$9.17
2019-03-18	$9.24	$9.16	$9.22	$9.05
2019-03-19	$9.16	$9.25	$9.29	$9.10
2019-03-20	$9.25	$9.42	$9.47	$9.17
2019-03-21	$9.42	$8.97	$9.12	$8.84
2019-03-22	$8.97	$9.20	$9.34	$9.01
2019-03-23	$9.20	$9.39	$9.40	$9.18
2019-03-24	$9.39	$9.13	$9.30	$9.04
2019-03-25	$9.13	$8.93	$9.15	$8.82
2019-03-26	$8.93	$8.86	$8.97	$8.69
2019-03-27	$8.86	$9.35	$9.50	$9.18
2019-03-28	$9.35	$9.22	$9.31	$9.15
2019-03-29	$9.22	$10.00	$10.09	$9.58
2019-03-30	$10.00	$10.00	$10.25	$9.77
2019-03-31	$10.00	$10.15	$10.18	$9.72
2019-04-01	$10.15	$10.07	$10.14	$9.86
2019-04-02	$10.06	$11.63	$12.33	$11.18
2019-04-03	$11.63	$12.16	$13.29	$11.72
2019-04-04	$12.19	$12.91	$13.95	$11.98
2019-04-05	$12.81	$13.58	$13.80	$12.97
2019-04-06	$13.58	$13.12	$13.61	$12.95
2019-04-07	$13.16	$12.95	$13.93	$12.91
2019-04-08	$12.92	$12.71	$13.38	$12.47
2019-04-09	$12.72	$12.18	$12.47	$11.99
2019-04-10	$12.19	$12.45	$12.83	$12.37
2019-04-11	$12.47	$11.22	$11.61	$10.90
2019-04-12	$11.22	$11.31	$11.55	$10.93
2019-04-13	$11.31	$11.12	$11.35	$11.07
2019-04-14	$11.12	$11.38	$11.60	$11.20
2019-04-15	$11.38	$10.70	$10.92	$10.57
2019-04-16	$10.70	$10.95	$11.19	$10.90
2019-04-17	$10.95	$11.00	$11.20	$10.88
2019-04-18	$11.00	$11.33	$11.70	$11.21
2019-04-19	$11.33	$11.13	$11.32	$11.03
2019-04-20	$11.13	$10.96	$11.14	$10.88
2019-04-21	$10.96	$10.61	$10.80	$10.39
2019-04-22	$10.61	$10.88	$11.01	$10.65
2019-04-23	$10.88	$10.31	$10.93	$10.25
2019-04-24	$10.31	$9.95	$10.16	$9.69
2019-04-25	$9.95	$9.51	$9.70	$9.16
2019-04-26	$9.51	$9.42	$9.75	$9.26
2019-04-27	$9.42	$9.52	$9.75	$9.38
2019-04-28	$9.51	$9.36	$9.64	$9.29
2019-04-29	$9.36	$9.53	$10.00	$9.27
2019-04-30	$9.53	$9.89	$10.08	$9.74
2019-05-01	$9.89	$9.77	$9.89	$9.54
2019-05-02	$9.77	$9.81	$10.07	$9.71
2019-05-03	$9.81	$9.97	$10.28	$9.94
2019-05-04	$9.97	$9.44	$9.86	$9.41
2019-05-05	$9.44	$9.29	$9.62	$9.28
2019-05-06	$9.29	$9.19	$9.87	$9.01
2019-05-07	$9.19	$8.90	$9.00	$8.65
2019-05-08	$8.90	$9.08	$9.09	$8.89
2019-05-09	$9.08	$8.62	$9.23	$8.55
2019-05-10	$8.62	$8.76	$8.93	$8.39
2019-05-11	$8.76	$9.78	$9.94	$9.57
2019-05-12	$9.80	$9.30	$9.62	$8.97
2019-05-13	$9.30	$9.73	$10.80	$9.46
2019-05-14	$9.68	$11.08	$11.61	$10.60
2019-05-15	$11.08	$12.91	$13.47	$12.21
2019-05-16	$12.91	$12.11	$13.90	$12.01
2019-05-17	$12.11	$11.27	$11.62	$10.98
2019-05-18	$11.27	$10.69	$10.96	$10.57
2019-05-19	$10.71	$11.72	$12.12	$11.65
2019-05-20	$11.70	$12.08	$12.59	$10.73
2019-05-21	$12.07	$12.12	$12.62	$11.96
2019-05-22	$12.14	$11.14	$12.32	$11.08
2019-05-23	$11.14	$11.42	$11.71	$11.26
2019-05-24	$11.42	$11.55	$11.77	$11.38
2019-05-25	$11.52	$11.47	$11.67	$11.36
2019-05-26	$11.47	$12.02	$12.38	$11.89
2019-05-27	$12.02	$12.43	$12.52	$12.12
2019-05-28	$12.43	$12.66	$12.74	$12.13
2019-05-29	$12.71	$13.62	$14.47	$11.86
2019-05-30	$13.62	$12.58	$15.04	$12.01
2019-05-31	$12.62	$13.54	$13.60	$12.77
2019-06-01	$13.55	$13.75	$14.17	$13.19
2019-06-02	$13.75	$14.11	$14.11	$13.78
2019-06-03	$14.13	$12.43	$13.13	$12.42
2019-06-04	$12.43	$11.46	$11.92	$11.21
2019-06-05	$11.46	$11.61	$11.77	$11.43
2019-06-06	$11.61	$11.66	$11.79	$11.42
2019-06-07	$11.66	$12.21	$12.42	$11.80
2019-06-08	$12.21	$12.02	$12.36	$11.90
2019-06-09	$12.02	$11.49	$11.69	$11.33
2019-06-10	$11.49	$12.33	$13.04	$12.05
2019-06-11	$12.33	$12.34	$12.46	$11.98
2019-06-12	$12.34	$12.99	$13.06	$12.51
2019-06-13	$12.99	$13.07	$13.79	$12.92
2019-06-14	$13.07	$13.57	$13.95	$13.01
2019-06-15	$13.46	$14.02	$14.50	$13.46
2019-06-16	$14.01	$14.04	$14.23	$13.66
2019-06-17	$14.04	$14.23	$15.10	$13.96
2019-06-18	$14.22	$13.66	$13.78	$13.27
2019-06-19	$13.66	$13.77	$14.05	$13.66
2019-06-20	$13.77	$13.58	$13.94	$13.30
2019-06-21	$13.58	$14.12	$14.79	$13.94
2019-06-22	$14.14	$17.54	$19.79	$14.01
2019-06-23	$17.44	$16.79	$18.26	$16.59
2019-06-24	$16.79	$17.94	$18.63	$16.86
2019-06-25	$17.94	$19.53	$20.10	$17.73
2019-06-26	$19.44	$19.18	$22.69	$17.07
2019-06-27	$19.18	$17.01	$18.04	$16.25
2019-06-28	$17.01	$18.05	$19.52	$18.01
2019-06-29	$18.05	$18.48	$18.53	$17.36
2019-06-30	$18.40	$16.64	$17.04	$16.49
2019-07-01	$16.65	$16.87	$17.05	$15.86
2019-07-02	$16.87	$17.90	$18.71	$17.23
2019-07-03	$17.90	$17.94	$19.84	$17.78
2019-07-04	$17.97	$17.05	$17.28	$16.68
2019-07-05	$17.05	$17.06	$17.41	$16.80
2019-07-06	$17.06	$16.86	$17.18	$16.74
2019-07-07	$16.86	$17.29	$18.03	$16.86
2019-07-08	$17.27	$17.56	$18.60	$17.34
2019-07-09	$17.56	$17.28	$18.05	$17.19
2019-07-10	$17.28	$16.25	$16.64	$15.24
2019-07-11	$16.16	$14.64	$15.24	$14.42
2019-07-12	$14.64	$15.37	$15.50	$14.76
2019-07-13	$15.37	$14.18	$15.05	$13.87
2019-07-14	$14.18	$12.03	$12.53	$11.58
2019-07-15	$12.06	$12.33	$12.85	$12.00
2019-07-16	$12.28	$10.19	$10.70	$10.15
2019-07-17	$10.19	$10.79	$11.03	$10.46
2019-07-18	$10.79	$13.05	$13.50	$11.46
2019-07-19	$13.05	$13.01	$13.16	$12.32
2019-07-20	$13.01	$13.35	$13.56	$13.15
2019-07-21	$13.35	$12.94	$13.38	$12.76
2019-07-22	$12.94	$12.05	$12.59	$11.88
2019-07-23	$12.05	$11.21	$11.79	$11.15
2019-07-24	$11.21	$11.79	$12.13	$11.36
2019-07-25	$11.79	$11.98	$12.21	$11.82
2019-07-26	$11.98	$11.99	$12.18	$11.85
2019-07-27	$11.99	$11.35	$11.56	$11.13
2019-07-28	$11.35	$11.23	$11.62	$11.23
2019-07-29	$11.23	$11.25	$11.46	$11.16
2019-07-30	$11.25	$11.25	$11.38	$11.12
2019-07-31	$11.25	$11.74	$12.40	$11.66
2019-08-01	$11.74	$11.89	$11.93	$11.61
2019-08-02	$11.89	$11.67	$11.92	$11.56
2019-08-03	$11.67	$12.10	$12.12	$11.78
2019-08-04	$12.10	$11.94	$12.28	$11.88
2019-08-05	$11.94	$11.99	$12.59	$11.99
2019-08-06	$11.99	$11.34	$11.83	$11.26
2019-08-07	$11.34	$11.31	$11.48	$11.24
2019-08-08	$11.31	$10.89	$11.11	$10.61
2019-08-09	$10.89	$10.38	$10.57	$10.25
2019-08-10	$10.38	$10.58	$10.99	$10.10
2019-08-11	$10.58	$11.11	$11.22	$10.95
2019-08-12	$11.11	$10.68	$10.89	$10.64
2019-08-13	$10.68	$10.46	$10.71	$10.28
2019-08-14	$10.46	$9.40	$9.50	$9.17
2019-08-15	$9.40	$9.92	$10.13	$9.48
2019-08-16	$9.92	$9.81	$9.97	$9.51
2019-08-17	$9.81	$9.67	$9.90	$9.59
2019-08-18	$9.67	$9.85	$10.29	$9.85
2019-08-19	$9.85	$10.15	$10.35	$10.06
2019-08-20	$10.15	$9.89	$9.97	$9.72
2019-08-21	$9.89	$9.46	$9.63	$9.33
2019-08-22	$9.46	$9.80	$9.82	$9.54
2019-08-23	$9.80	$9.93	$10.18	$9.85
2019-08-24	$9.93	$10.13	$10.36	$9.72
2019-08-25	$10.13	$9.69	$9.98	$9.56
2019-08-26	$9.69	$9.82	$9.95	$9.57
2019-08-27	$9.82	$9.62	$9.82	$9.48
2019-08-28	$9.62	$9.12	$9.39	$8.76
2019-08-29	$9.12	$8.77	$8.99	$8.58
2019-08-30	$8.77	$8.74	$8.86	$8.68
2019-08-31	$8.74	$8.83	$9.02	$8.73
2019-09-01	$8.83	$8.81	$8.89	$8.73
2019-09-02	$8.81	$9.20	$9.22	$9.09
2019-09-03	$9.20	$9.27	$9.32	$9.12
2019-09-04	$9.27	$9.08	$9.20	$8.94
2019-09-05	$9.08	$9.04	$9.11	$8.90
2019-09-06	$9.04	$8.77	$9.17	$8.70
2019-09-07	$8.77	$9.07	$9.41	$9.03
2019-09-08	$9.07	$9.35	$9.35	$9.07
2019-09-09	$9.35	$9.15	$9.35	$8.95
2019-09-10	$9.15	$8.93	$9.14	$8.79
2019-09-11	$8.93	$8.88	$8.96	$8.69
2019-09-12	$8.88	$9.04	$9.17	$8.93
2019-09-13	$9.04	$8.98	$9.12	$8.90
2019-09-14	$8.98	$9.16	$9.45	$9.10
2019-09-15	$9.16	$9.07	$9.27	$8.99
2019-09-16	$9.07	$9.13	$9.51	$8.95
2019-09-17	$9.13	$9.51	$9.72	$9.40
2019-09-18	$9.51	$10.13	$10.24	$9.53
2019-09-19	$10.13	$9.73	$10.69	$9.61
2019-09-20	$9.73	$9.58	$9.75	$9.41
2019-09-21	$9.58	$9.39	$9.59	$9.27
2019-09-22	$9.39	$9.06	$9.30	$9.05
2019-09-23	$9.06	$8.62	$8.78	$8.50
2019-09-24	$8.62	$7.23	$7.58	$6.43
2019-09-25	$7.23	$7.46	$7.68	$7.17
2019-09-26	$7.46	$7.17	$7.36	$7.12
2019-09-27	$7.17	$7.36	$7.62	$7.32
2019-09-28	$7.36	$7.33	$7.50	$7.27
2019-09-29	$7.33	$7.19	$7.30	$7.07
2019-09-30	$7.19	$7.62	$7.73	$7.53
2019-10-01	$7.62	$7.49	$7.76	$7.39
2019-10-02	$7.49	$7.65	$7.76	$7.52
2019-10-03	$7.65	$7.39	$7.46	$7.29
2019-10-04	$7.39	$7.36	$7.47	$7.30
2019-10-05	$7.36	$7.37	$7.51	$7.34
2019-10-06	$7.37	$7.13	$7.20	$7.03
2019-10-07	$7.13	$7.47	$7.64	$7.38
2019-10-08	$7.47	$7.56	$7.67	$7.35
2019-10-09	$7.56	$7.76	$8.23	$7.64
2019-10-10	$7.76	$7.54	$7.79	$7.44
2019-10-11	$7.54	$7.25	$7.35	$6.97
2019-10-12	$7.25	$7.28	$7.36	$7.13
2019-10-13	$7.28	$7.32	$7.41	$7.22
2019-10-14	$7.32	$7.50	$7.63	$7.34
2019-10-15	$7.50	$7.37	$7.49	$7.18
2019-10-16	$7.37	$6.99	$7.30	$6.83
2019-10-17	$6.99	$7.29	$7.32	$6.99
2019-10-18	$7.29	$7.11	$7.18	$7.02
2019-10-19	$7.11	$7.12	$7.19	$7.01
2019-10-20	$7.12	$7.32	$7.42	$7.22
2019-10-21	$7.32	$7.41	$7.46	$7.09
2019-10-22	$7.41	$7.27	$7.37	$7.22
2019-10-23	$7.27	$7.00	$7.12	$6.84
2019-10-24	$7.00	$7.04	$7.06	$6.77
2019-10-25	$7.04	$7.81	$8.03	$7.55
2019-10-26	$7.81	$9.13	$9.16	$7.70
2019-10-27	$9.13	$11.51	$12.56	$9.34
2019-10-28	$11.51	$10.78	$12.92	$10.42
2019-10-29	$10.78	$10.81	$11.59	$10.55
2019-10-30	$10.81	$11.26	$11.57	$9.96
2019-10-31	$11.26	$10.54	$11.24	$10.42
2019-11-01	$10.54	$10.63	$10.76	$10.41
2019-11-02	$10.63	$10.98	$11.30	$10.58
2019-11-03	$10.98	$11.04	$11.17	$10.70
2019-11-04	$11.04	$11.45	$11.73	$11.19
2019-11-05	$11.45	$11.14	$11.62	$10.62
2019-11-06	$11.14	$11.05	$11.37	$10.98
2019-11-07	$11.05	$11.10	$11.14	$10.70
2019-11-08	$11.10	$10.64	$10.97	$10.48
2019-11-09	$10.64	$10.70	$10.78	$10.60
2019-11-10	$10.70	$11.01	$11.25	$10.82
2019-11-11	$11.01	$11.16	$11.32	$10.54
2019-11-12	$11.16	$12.12	$12.73	$11.21
2019-11-13	$12.12	$13.11	$13.42	$12.03
2019-11-14	$13.11	$12.65	$13.11	$12.38
2019-11-15	$12.70	$12.03	$12.72	$11.69
2019-11-16	$12.04	$12.37	$12.62	$12.06
2019-11-17	$12.37	$12.19	$12.62	$12.00
2019-11-18	$12.19	$11.29	$11.83	$11.13
2019-11-19	$11.29	$11.77	$11.87	$10.96
2019-11-20	$11.77	$11.49	$11.94	$11.35
2019-11-21	$11.49	$11.06	$11.12	$10.39
2019-11-22	$11.08	$9.84	$10.73	$9.62
2019-11-23	$9.72	$10.04	$10.10	$9.67
2019-11-24	$10.04	$9.01	$9.25	$8.88
2019-11-25	$9.01	$9.10	$9.40	$9.05
2019-11-26	$9.10	$9.31	$9.32	$9.10
2019-11-27	$9.31	$9.48	$9.65	$9.37
2019-11-28	$9.48	$9.31	$9.52	$9.29
2019-11-29	$9.31	$9.75	$9.84	$9.51
2019-11-30	$9.75	$9.36	$9.63	$9.27
2019-12-01	$9.36	$9.29	$9.51	$9.23
2019-12-02	$9.29	$8.98	$9.20	$8.96
2019-12-03	$8.98	$8.98	$9.08	$8.88
2019-12-04	$8.98	$8.63	$8.90	$8.63
2019-12-05	$8.63	$8.75	$8.88	$8.62
2019-12-06	$8.75	$8.77	$8.87	$8.72
2019-12-07	$8.77	$8.95	$9.18	$8.69
2019-12-08	$8.95	$9.07	$9.22	$9.02
2019-12-09	$9.07	$8.74	$8.90	$8.70
2019-12-10	$8.74	$8.57	$8.65	$8.51
2019-12-11	$8.57	$8.55	$8.63	$8.36
2019-12-12	$8.55	$8.65	$8.68	$8.48
2019-12-13	$8.65	$8.91	$9.12	$8.61
2019-12-14	$8.91	$8.83	$9.03	$8.72
2019-12-15	$8.83	$8.94	$8.99	$8.74
2019-12-16	$8.94	$8.36	$8.60	$8.19
2019-12-17	$8.36	$7.90	$7.92	$7.60
2019-12-18	$7.90	$8.82	$8.89	$8.48
2019-12-19	$8.82	$8.61	$8.78	$8.44
2019-12-20	$8.61	$8.64	$8.74	$8.60
2019-12-21	$8.64	$8.54	$8.61	$8.49
2019-12-22	$8.54	$8.92	$9.05	$8.79
2019-12-23	$8.92	$8.55	$8.71	$8.49
2019-12-24	$8.55	$8.72	$8.79	$8.51
2019-12-25	$8.72	$8.59	$8.63	$8.51
2019-12-26	$8.59	$8.53	$8.77	$8.42
2019-12-27	$8.53	$8.74	$8.82	$8.58
2019-12-28	$8.74	$8.79	$8.90	$8.71
2019-12-29	$8.79	$9.22	$9.57	$9.12
2019-12-30	$9.22	$8.94	$9.03	$8.86
2019-12-31	$8.94	$8.66	$8.87	$8.61
2020-01-01	$8.66	$8.84	$8.94	$8.69
2020-01-02	$8.84	$8.47	$8.64	$8.44
2020-01-03	$8.47	$8.88	$9.13	$8.83
2020-01-04	$8.88	$9.09	$9.12	$8.84
2020-01-05	$9.09	$9.02	$9.18	$9.00
2020-01-06	$9.02	$9.77	$9.94	$9.49
2020-01-07	$9.77	$9.82	$9.83	$9.62
2020-01-08	$9.82	$9.46	$9.74	$9.44
2020-01-09	$9.46	$9.39	$9.50	$9.21
2020-01-10	$9.39	$9.89	$9.93	$9.65
2020-01-11	$9.89	$9.71	$9.81	$9.58
2020-01-12	$9.71	$10.28	$10.52	$9.91
2020-01-13	$10.28	$10.01	$10.11	$9.85
2020-01-14	$10.01	$11.22	$11.61	$11.00
2020-01-15	$11.22	$11.38	$11.89	$11.16
2020-01-16	$11.38	$11.27	$11.36	$10.96
2020-01-17	$11.27	$11.81	$11.84	$11.33
2020-01-18	$11.81	$11.88	$12.12	$11.70
2020-01-19	$11.88	$11.23	$11.56	$11.02
2020-01-20	$11.23	$11.12	$11.28	$11.10
2020-01-21	$11.12	$11.20	$11.37	$11.11
2020-01-22	$11.20	$11.23	$11.41	$11.05
2020-01-23	$11.23	$10.59	$10.89	$10.47
2020-01-24	$10.59	$10.51	$10.70	$10.46
2020-01-25	$10.51	$10.35	$10.43	$10.25
2020-01-26	$10.35	$10.78	$10.90	$10.72
2020-01-27	$10.78	$11.08	$11.19	$10.89
2020-01-28	$11.08	$11.37	$11.54	$11.33
2020-01-29	$11.37	$11.19	$11.40	$11.09
2020-01-30	$11.19	$11.72	$12.10	$11.63
2020-01-31	$11.72	$11.46	$11.53	$11.31
2020-02-01	$11.46	$11.41	$11.74	$11.33
2020-02-02	$11.41	$12.01	$12.74	$11.64
2020-02-03	$12.01	$11.88	$12.24	$11.82
2020-02-04	$11.88	$12.14	$12.27	$11.69
2020-02-05	$12.14	$12.77	$13.69	$12.48
2020-02-06	$12.77	$12.90	$13.45	$12.79
2020-02-07	$12.90	$12.77	$13.52	$12.75
2020-02-08	$12.77	$12.68	$13.01	$12.63
2020-02-09	$12.68	$14.17	$14.17	$12.88
2020-02-10	$14.17	$13.56	$13.96	$13.32
2020-02-11	$13.56	$13.85	$14.55	$13.79
2020-02-12	$13.85	$14.83	$15.92	$14.74
2020-02-13	$14.83	$15.12	$15.65	$14.74
2020-02-14	$15.12	$16.70	$17.47	$16.00
2020-02-15	$16.70	$15.09	$15.50	$14.58
2020-02-16	$15.09	$14.63	$15.15	$14.24
2020-02-17	$14.63	$15.04	$15.55	$14.75
2020-02-18	$15.02	$15.51	$16.08	$15.15
2020-02-19	$15.52	$14.06	$14.35	$13.81
2020-02-20	$14.06	$14.07	$14.32	$13.79
2020-02-21	$14.07	$14.03	$14.53	$13.98
2020-02-22	$14.03	$13.75	$13.92	$13.68
2020-02-23	$13.75	$14.35	$14.61	$14.34
2020-02-24	$14.35	$13.36	$13.87	$13.20
2020-02-25	$13.36	$12.39	$12.71	$12.23
2020-02-26	$12.38	$11.01	$11.76	$10.74
2020-02-27	$10.98	$11.49	$11.54	$11.07
2020-02-28	$11.49	$11.35	$11.49	$11.18
2020-02-29	$11.35	$11.09	$11.13	$10.68
2020-03-01	$11.09	$11.32	$11.62	$11.11
2020-03-02	$11.32	$12.10	$12.25	$11.89
2020-03-03	$12.10	$11.55	$11.72	$11.41
2020-03-04	$11.55	$11.77	$11.87	$11.49
2020-03-05	$11.77	$12.08	$12.29	$11.97
2020-03-06	$12.08	$12.41	$12.98	$12.38
2020-03-07	$12.41	$11.63	$12.10	$11.51
2020-03-08	$11.63	$10.05	$10.11	$9.63
2020-03-09	$10.06	$9.92	$10.30	$9.68
2020-03-10	$9.91	$9.87	$10.01	$9.66
2020-03-11	$9.87	$9.44	$9.63	$9.35
2020-03-12	$9.45	$5.81	$5.98	$5.01
2020-03-13	$5.81	$6.26	$6.83	$5.76
2020-03-14	$6.30	$5.75	$5.83	$5.59
2020-03-15	$5.75	$5.97	$6.17	$5.78
2020-03-16	$5.98	$5.41	$5.68	$5.31
2020-03-17	$5.41	$5.66	$5.74	$5.51
2020-03-18	$5.65	$5.74	$5.82	$5.64
2020-03-19	$5.74	$6.50	$6.75	$6.36
2020-03-20	$6.50	$6.28	$6.59	$6.11
2020-03-21	$6.28	$6.24	$6.32	$6.09
2020-03-22	$6.24	$5.95	$5.96	$5.70
2020-03-23	$5.96	$6.71	$6.77	$6.52
2020-03-24	$6.71	$6.92	$7.02	$6.88
2020-03-25	$6.92	$6.96	$7.06	$6.80
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-27	$7.06	$6.51	$6.73	$6.51
2020-03-28	$6.51	$6.63	$6.80	$6.46
2020-03-29	$6.63	$6.18	$6.31	$6.13
2020-03-30	$6.18	$6.59	$6.64	$6.48
2020-03-31	$6.59	$6.79	$6.86	$6.60
2020-04-01	$6.79	$6.83	$6.98	$6.73
2020-04-02	$6.83	$7.00	$7.16	$6.88
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-04	$7.03	$7.21	$7.24	$7.08
2020-04-05	$7.21	$7.03	$7.14	$6.96
2020-04-06	$7.03	$7.83	$8.45	$7.83
2020-04-07	$7.83	$7.72	$7.77	$7.44
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-10	$8.04	$7.32	$7.53	$7.28
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-15	$7.28	$6.99	$7.05	$6.92
2020-04-16	$6.99	$7.62	$7.66	$7.43
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-18	$7.48	$7.90	$8.31	$7.87
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-20	$7.63	$7.22	$7.29	$7.11
2020-04-21	$7.22	$7.25	$7.30	$7.18
2020-04-22	$7.25	$7.55	$7.77	$7.54
2020-04-23	$7.55	$7.86	$7.96	$7.74
2020-04-24	$7.86	$8.09	$8.23	$7.94
2020-04-25	$8.09	$8.44	$8.59	$8.20
2020-04-26	$8.44	$8.65	$8.79	$8.48
2020-04-27	$8.65	$8.44	$8.63	$8.33
2020-04-28	$8.44	$8.48	$8.60	$8.41
2020-04-29	$8.47	$9.22	$9.70	$9.06
2020-04-30	$9.22	$8.91	$9.14	$8.70
2020-05-01	$8.89	$9.01	$9.28	$8.95
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-03	$9.24	$9.09	$9.17	$8.93
2020-05-04	$9.09	$9.02	$9.15	$8.94
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-06	$9.12	$9.16	$9.57	$9.03
2020-05-07	$9.16	$9.90	$10.14	$9.82
2020-05-08	$9.91	$11.34	$11.70	$9.78
2020-05-09	$11.34	$11.01	$11.49	$10.78
2020-05-10	$11.02	$9.73	$10.41	$9.65
2020-05-11	$9.73	$9.61	$9.84	$9.44
2020-05-12	$9.61	$10.00	$10.19	$9.81
2020-05-13	$10.00	$10.30	$10.58	$10.22
2020-05-14	$10.30	$10.19	$10.82	$10.10
2020-05-15	$10.19	$10.02	$10.07	$9.68
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-17	$10.01	$10.14	$10.53	$10.07
2020-05-18	$10.14	$10.23	$10.45	$10.13
2020-05-19	$10.23	$10.33	$10.37	$10.16
2020-05-20	$10.33	$10.13	$10.15	$9.99
2020-05-21	$10.13	$9.53	$9.67	$9.44
2020-05-22	$9.54	$10.38	$10.68	$9.86
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-24	$10.21	$9.65	$9.77	$9.50
2020-05-25	$9.65	$9.92	$10.01	$9.72
2020-05-26	$9.92	$9.93	$10.21	$9.71
2020-05-27	$9.93	$10.01	$10.52	$9.96
2020-05-28	$10.01	$10.43	$10.55	$10.30
2020-05-29	$10.43	$10.24	$10.32	$10.13
2020-05-30	$10.23	$11.04	$11.37	$10.84
2020-05-31	$11.04	$10.94	$11.50	$10.30
2020-06-01	$10.94	$12.43	$13.15	$11.69
2020-06-02	$12.45	$12.11	$12.35	$11.57
2020-06-03	$12.11	$12.39	$12.77	$12.23
2020-06-04	$12.38	$12.17	$12.63	$12.10
2020-06-05	$12.17	$11.81	$12.00	$11.79
2020-06-06	$11.81	$11.82	$11.93	$11.61
2020-06-07	$11.82	$11.78	$12.05	$11.67
2020-06-08	$11.78	$11.66	$11.88	$11.58
2020-06-09	$11.66	$12.05	$12.14	$11.57
2020-06-10	$12.05	$11.94	$12.40	$11.88
2020-06-11	$11.94	$10.69	$11.21	$10.61
2020-06-12	$10.69	$10.92	$11.20	$10.77
2020-06-13	$10.92	$11.08	$11.17	$10.86
2020-06-14	$11.09	$10.60	$10.94	$10.53
2020-06-15	$10.60	$10.43	$10.72	$10.23
2020-06-16	$10.43	$10.58	$10.66	$10.49
2020-06-17	$10.58	$10.58	$10.83	$10.50
2020-06-18	$10.58	$10.39	$10.55	$10.33
2020-06-19	$10.39	$10.24	$10.34	$10.18
2020-06-20	$10.24	$10.28	$10.33	$10.16
2020-06-21	$10.28	$10.28	$10.47	$10.13
2020-06-22	$10.29	$10.81	$11.04	$10.70
2020-06-23	$10.81	$10.93	$11.20	$10.62
2020-06-24	$10.93	$10.47	$10.77	$10.37
2020-06-25	$10.47	$10.33	$10.48	$10.20
2020-06-26	$10.33	$10.19	$10.31	$10.04
2020-06-27	$10.19	$9.69	$9.85	$9.43
2020-06-28	$9.69	$10.05	$10.15	$9.83
2020-06-29	$10.04	$10.21	$10.26	$10.08
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-07-01	$10.03	$10.15	$10.23	$10.02
2020-07-02	$10.15	$9.94	$10.11	$9.84
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-04	$9.79	$9.98	$10.07	$9.91
2020-07-05	$9.98	$10.10	$10.12	$9.81
2020-07-06	$10.09	$10.58	$10.61	$10.25
2020-07-07	$10.58	$10.56	$10.64	$10.28
2020-07-08	$10.56	$11.08	$11.47	$10.69
2020-07-09	$11.08	$10.77	$11.04	$10.59
2020-07-10	$10.77	$10.51	$10.78	$10.38
2020-07-11	$10.51	$10.74	$10.90	$10.42
2020-07-12	$10.74	$10.80	$11.02	$10.73
2020-07-13	$10.80	$10.68	$11.02	$10.43
2020-07-14	$10.68	$10.84	$11.01	$10.48
2020-07-15	$10.84	$10.97	$11.28	$10.69
2020-07-16	$10.97	$10.70	$10.79	$10.46
2020-07-17	$10.70	$10.59	$10.71	$10.54
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-19	$10.56	$10.67	$10.84	$10.62
2020-07-20	$10.67	$10.39	$10.58	$10.29
2020-07-21	$10.39	$11.19	$11.56	$10.65
2020-07-22	$11.19	$11.59	$11.71	$11.32
2020-07-23	$11.59	$11.44	$11.83	$11.39
2020-07-24	$11.44	$11.11	$11.37	$11.04
2020-07-25	$11.11	$11.61	$11.74	$11.29
2020-07-26	$11.61	$11.63	$12.17	$11.47
2020-07-27	$11.63	$11.65	$13.10	$10.96
2020-07-28	$11.65	$11.76	$11.83	$11.47
2020-07-29	$11.76	$11.68	$12.40	$11.63
2020-07-30	$11.68	$11.79	$11.98	$11.67
2020-07-31	$11.79	$12.26	$12.26	$11.90
2020-08-01	$12.26	$13.42	$13.55	$12.59
2020-08-02	$13.42	$12.17	$12.67	$12.01
2020-08-03	$12.17	$12.40	$12.67	$12.32
2020-08-04	$12.40	$12.56	$12.66	$12.34
2020-08-05	$12.56	$12.89	$13.30	$12.88
2020-08-06	$12.89	$12.97	$13.17	$12.90
2020-08-07	$12.97	$12.87	$13.25	$12.76
2020-08-08	$12.87	$13.15	$13.15	$12.95
2020-08-09	$13.15	$13.01	$13.33	$12.94
2020-08-10	$13.01	$14.55	$15.55	$13.17
2020-08-11	$14.55	$13.68	$14.03	$13.52
2020-08-12	$13.68	$14.36	$14.60	$13.80
2020-08-13	$14.36	$14.56	$15.33	$14.14
2020-08-14	$14.56	$14.84	$15.90	$14.33
2020-08-15	$14.84	$15.11	$15.48	$14.66
2020-08-16	$15.11	$15.51	$15.82	$14.86
2020-08-17	$15.51	$16.59	$16.89	$15.94
2020-08-18	$16.59	$16.14	$17.00	$16.08
2020-08-19	$16.14	$15.84	$16.86	$15.70
2020-08-20	$15.84	$17.84	$18.01	$15.97
2020-08-21	$17.84	$16.43	$19.38	$16.41
2020-08-22	$16.43	$18.95	$19.17	$16.02
2020-08-23	$18.95	$18.16	$19.70	$17.92
2020-08-24	$18.16	$18.07	$19.55	$18.05
2020-08-25	$18.07	$17.03	$17.77	$16.44
2020-08-26	$17.04	$17.33	$17.90	$17.12
2020-08-27	$17.34	$17.67	$17.96	$16.92
2020-08-28	$17.67	$18.32	$18.72	$17.74
2020-08-29	$18.32	$21.14	$21.65	$18.26
2020-08-30	$21.14	$20.68	$24.51	$20.64
2020-08-31	$20.68	$20.45	$21.97	$20.40
2020-09-01	$20.45	$21.53	$22.36	$20.82
2020-09-02	$21.53	$20.33	$20.72	$19.67
2020-09-03	$20.33	$17.82	$18.41	$17.63
2020-09-04	$17.82	$18.95	$19.70	$17.93
2020-09-05	$18.95	$16.92	$18.64	$16.46
2020-09-06	$16.92	$17.17	$17.67	$16.57
2020-09-07	$17.17	$18.25	$18.28	$16.46
2020-09-08	$18.25	$17.11	$18.22	$16.90
2020-09-09	$17.11	$17.30	$17.86	$16.98
2020-09-10	$17.30	$18.47	$18.64	$17.48
2020-09-11	$18.47	$20.36	$20.62	$18.47
2020-09-12	$20.36	$21.73	$21.82	$19.95
2020-09-13	$21.73	$20.31	$21.58	$19.47
2020-09-14	$20.31	$22.04	$22.40	$20.34
2020-09-15	$22.04	$20.24	$22.73	$20.16
2020-09-16	$20.24	$20.99	$21.91	$19.31
2020-09-17	$20.99	$23.82	$24.46	$20.75
2020-09-18	$23.82	$25.27	$25.89	$23.19
2020-09-19	$25.27	$24.54	$25.64	$23.91
2020-09-20	$24.54	$23.57	$25.47	$22.99
2020-09-21	$23.57	$20.03	$23.18	$19.75
2020-09-22	$20.03	$20.21	$20.75	$18.82
2020-09-23	$20.21	$19.65	$21.21	$18.55
2020-09-24	$19.65	$21.82	$22.23	$20.40
2020-09-25	$21.82	$21.33	$23.18	$20.99
2020-09-26	$21.33	$21.02	$22.49	$20.57
2020-09-27	$21.08	$21.27	$21.97	$20.58
2020-09-28	$21.17	$20.11	$21.21	$19.50
2020-09-29	$20.11	$19.68	$20.50	$19.35
2020-09-30	$19.68	$19.09	$20.00	$18.89
2020-10-01	$19.09	$18.80	$19.79	$18.43
2020-10-02	$18.80	$18.11	$18.99	$17.63
2020-10-03	$18.11	$17.83	$18.27	$17.77
2020-10-04	$17.83	$18.13	$18.17	$17.66
2020-10-05	$18.13	$17.67	$18.39	$17.66
2020-10-06	$17.67	$16.56	$17.50	$16.44
2020-10-07	$16.56	$16.79	$17.00	$16.20
2020-10-08	$16.79	$17.03	$17.33	$16.71
2020-10-09	$17.03	$17.42	$17.63	$17.20
2020-10-10	$17.42	$17.54	$18.18	$17.53
2020-10-11	$17.54	$17.78	$17.93	$17.44
2020-10-12	$17.78	$18.00	$18.67	$17.74
2020-10-13	$18.00	$17.60	$18.02	$17.46
2020-10-14	$17.60	$17.00	$17.73	$16.94
2020-10-15	$17.00	$17.25	$17.42	$17.03
2020-10-16	$17.25	$17.03	$17.06	$16.92
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-18	$17.20	$17.44	$17.87	$17.40
2020-10-19	$17.44	$17.59	$17.85	$17.29
2020-10-20	$17.59	$16.96	$17.97	$16.93
2020-10-21	$16.96	$18.36	$18.68	$17.96
2020-10-22	$18.36	$18.68	$19.24	$18.51
2020-10-23	$18.68	$18.14	$18.63	$18.09
2020-10-24	$18.14	$18.32	$18.49	$18.18
2020-10-25	$18.32	$17.87	$18.27	$17.80
2020-10-26	$17.87	$17.11	$18.14	$16.96
2020-10-27	$17.11	$17.00	$18.01	$16.80
2020-10-28	$17.00	$15.89	$16.57	$15.86
2020-10-29	$15.89	$15.31	$16.29	$15.14
2020-10-30	$15.31	$14.80	$15.52	$14.43
2020-10-31	$14.80	$14.71	$15.23	$14.66
2020-11-01	$14.71	$14.96	$15.01	$14.59
2020-11-02	$14.96	$15.25	$15.78	$14.75
2020-11-03	$15.25	$14.70	$16.00	$14.65
2020-11-04	$14.70	$14.08	$15.01	$13.73
2020-11-05	$14.08	$14.43	$15.79	$14.36
2020-11-06	$14.43	$15.73	$16.04	$14.32
2020-11-07	$15.73	$14.85	$15.88	$14.51
2020-11-08	$14.85	$15.46	$15.84	$15.38
2020-11-09	$15.46	$15.40	$15.46	$15.04
2020-11-10	$15.40	$15.60	$15.79	$15.30
2020-11-11	$15.60	$15.42	$16.27	$15.32
2020-11-12	$15.42	$15.47	$16.65	$15.42
2020-11-13	$15.47	$16.02	$16.19	$15.33
2020-11-14	$16.02	$15.69	$16.14	$15.62
2020-11-15	$15.69	$15.32	$15.92	$15.15
2020-11-16	$15.32	$15.73	$16.17	$15.60
2020-11-17	$15.73	$16.18	$17.48	$16.07
2020-11-18	$16.18	$15.72	$16.40	$15.41
2020-11-19	$15.72	$16.10	$16.10	$15.51
2020-11-20	$16.10	$16.46	$17.20	$16.27
2020-11-21	$16.46	$18.33	$18.34	$16.44
2020-11-22	$18.33	$17.18	$18.29	$17.14
2020-11-23	$17.18	$19.12	$19.14	$17.14
2020-11-24	$19.12	$20.50	$21.93	$18.59
2020-11-25	$20.50	$19.70	$21.42	$18.93
2020-11-26	$19.70	$17.19	$18.48	$16.12
2020-11-27	$17.19	$17.13	$17.36	$16.68
2020-11-28	$17.13	$17.55	$18.27	$17.38
2020-11-29	$17.55	$17.71	$18.25	$17.30
2020-11-30	$17.71	$18.56	$19.43	$18.24
2020-12-01	$18.56	$17.53	$18.62	$17.14
2020-12-02	$17.53	$18.04	$18.50	$17.90
2020-12-03	$18.04	$18.87	$19.18	$18.20
2020-12-04	$18.87	$17.31	$18.21	$17.14
2020-12-05	$17.31	$17.97	$18.08	$17.62
2020-12-06	$17.97	$17.92	$18.23	$17.85
2020-12-07	$17.92	$17.46	$17.79	$17.45
2020-12-08	$17.46	$16.46	$16.73	$16.15
2020-12-09	$16.46	$16.90	$17.11	$16.30
2020-12-10	$16.90	$16.25	$16.68	$16.18
2020-12-11	$16.25	$15.91	$16.20	$15.76
2020-12-12	$15.91	$16.48	$17.07	$16.40
2020-12-13	$16.48	$17.28	$17.58	$16.74
2020-12-14	$17.28	$17.38	$17.68	$17.14
2020-12-15	$17.38	$17.12	$17.57	$17.01
2020-12-16	$17.12	$17.95	$18.81	$17.77
2020-12-17	$17.95	$17.75	$19.47	$17.49
2020-12-18	$17.75	$17.93	$18.54	$17.77
2020-12-19	$17.93	$17.83	$19.15	$17.73
2020-12-20	$17.83	$17.53	$18.32	$17.29
2020-12-21	$17.53	$16.53	$17.10	$16.21
2020-12-22	$16.53	$16.55	$17.35	$16.44
2020-12-23	$16.55	$13.46	$16.23	$12.51
2020-12-24	$13.46	$15.26	$15.30	$13.60
2020-12-25	$15.26	$15.17	$16.29	$15.03
2020-12-26	$15.17	$14.96	$16.28	$14.80
2020-12-27	$14.96	$15.11	$15.31	$13.57
2020-12-28	$15.11	$15.60	$16.27	$15.10
2020-12-29	$15.60	$15.05	$16.16	$14.94
2020-12-30	$15.05	$14.73	$15.96	$14.60
2020-12-31	$14.73	$14.29	$14.77	$14.09
2021-01-01	$14.29	$14.49	$14.85	$14.36
2021-01-02	$14.49	$14.44	$16.06	$13.98
2021-01-03	$14.44	$16.07	$16.16	$13.40
2021-01-04	$16.07	$16.36	$17.22	$15.56
2021-01-05	$16.36	$16.92	$18.60	$16.51
2021-01-06	$16.92	$19.56	$21.58	$17.71
2021-01-07	$19.56	$20.86	$22.90	$20.21
2021-01-08	$20.86	$19.80	$21.89	$19.44
2021-01-09	$19.80	$21.43	$21.44	$19.23
2021-01-10	$21.43	$24.93	$26.06	$20.14
2021-01-11	$24.93	$23.68	$25.46	$21.37
2021-01-12	$23.68	$22.12	$23.54	$21.47
2021-01-13	$22.12	$23.22	$24.37	$22.61
2021-01-14	$23.22	$23.05	$24.32	$22.75
2021-01-15	$23.05	$23.44	$24.59	$21.41
2021-01-16	$23.44	$23.57	$23.89	$22.78
2021-01-17	$23.57	$23.84	$24.41	$22.81
2021-01-18	$23.84	$27.06	$28.96	$24.01
2021-01-19	$27.06	$26.34	$27.84	$25.51
2021-01-20	$26.34	$26.08	$26.33	$24.74
2021-01-21	$26.08	$22.11	$23.46	$22.10
2021-01-22	$22.11	$23.46	$25.20	$23.42
2021-01-23	$23.46	$24.46	$25.39	$22.81
2021-01-24	$24.46	$24.45	$25.76	$24.31
2021-01-25	$24.45	$23.31	$24.90	$22.90
2021-01-26	$23.31	$23.18	$24.00	$23.06
2021-01-27	$23.18	$21.09	$21.71	$20.60
2021-01-28	$21.09	$22.35	$24.24	$22.35
2021-01-29	$22.35	$22.54	$23.91	$20.77
2021-01-30	$22.54	$22.88	$23.01	$22.17
2021-01-31	$22.88	$22.30	$23.01	$21.70
2021-02-01	$22.30	$23.09	$23.52	$21.82
2021-02-02	$23.09	$23.73	$24.63	$22.94
2021-02-03	$23.73	$24.69	$25.56	$24.47
2021-02-04	$24.69	$23.74	$24.48	$22.92
2021-02-05	$23.74	$26.12	$26.73	$24.56
2021-02-06	$26.12	$24.84	$26.83	$23.56
2021-02-07	$24.84	$24.53	$25.56	$24.10
2021-02-08	$24.53	$27.44	$30.45	$26.30
2021-02-09	$27.44	$31.02	$31.78	$26.45
2021-02-10	$31.02	$33.57	$34.70	$29.58
2021-02-11	$33.57	$36.33	$40.72	$35.62
2021-02-12	$36.33	$37.62	$38.17	$35.47
2021-02-13	$37.62	$42.50	$43.72	$36.20
2021-02-14	$42.50	$43.99	$46.80	$40.21
2021-02-15	$43.99	$41.57	$44.63	$39.13
2021-02-16	$41.57	$40.97	$44.66	$40.09
2021-02-17	$40.97	$42.56	$44.61	$40.96
2021-02-18	$42.56	$43.75	$44.54	$42.06
2021-02-19	$43.75	$47.88	$52.62	$46.26
2021-02-20	$47.88	$43.81	$49.93	$42.86
2021-02-21	$43.81	$54.85	$54.95	$44.28
2021-02-22	$54.85	$46.91	$52.09	$45.51
2021-02-23	$46.91	$38.69	$42.73	$34.73
2021-02-24	$38.69	$40.72	$43.03	$38.84
2021-02-25	$40.72	$38.45	$39.39	$37.59
2021-02-26	$38.45	$37.66	$39.53	$36.49
2021-02-27	$37.66	$37.31	$38.38	$36.86
2021-02-28	$37.31	$35.31	$36.60	$33.40
2021-03-01	$35.31	$38.15	$39.94	$37.72
2021-03-02	$38.15	$37.77	$38.57	$37.09
2021-03-03	$37.77	$39.68	$41.34	$39.08
2021-03-04	$39.68	$37.83	$38.59	$37.30
2021-03-05	$37.83	$37.47	$38.51	$37.32
2021-03-06	$37.47	$38.09	$38.64	$37.43
2021-03-07	$38.09	$39.27	$39.91	$38.77
2021-03-08	$39.27	$40.14	$40.81	$39.46
2021-03-09	$40.14	$42.66	$43.39	$41.28
2021-03-10	$42.66	$40.85	$43.42	$40.35
2021-03-11	$40.85	$42.00	$42.99	$41.19
2021-03-12	$42.00	$39.82	$41.93	$39.34
2021-03-13	$39.82	$42.05	$43.30	$41.31
2021-03-14	$42.05	$39.59	$41.05	$39.25
2021-03-15	$39.59	$38.62	$39.86	$36.92
2021-03-16	$38.62	$40.85	$41.74	$39.49
2021-03-17	$40.85	$46.41	$48.45	$41.89
2021-03-18	$46.41	$43.58	$46.80	$43.02
2021-03-19	$43.58	$43.97	$45.25	$43.43
2021-03-20	$43.97	$43.03	$45.07	$42.89
2021-03-21	$43.03	$42.43	$43.29	$41.57
2021-03-22	$42.43	$40.67	$41.79	$39.55
2021-03-23	$40.67	$41.09	$41.70	$40.42
2021-03-24	$41.09	$39.53	$42.31	$38.54
2021-03-25	$39.53	$38.64	$39.66	$37.90
2021-03-26	$38.64	$41.68	$43.15	$41.30
2021-03-27	$41.68	$41.08	$43.36	$41.03
2021-03-28	$41.08	$44.78	$45.17	$40.92
2021-03-29	$44.78	$45.54	$46.92	$44.81
2021-03-30	$45.54	$45.01	$46.98	$44.36
2021-03-31	$45.01	$50.80	$52.16	$43.91
2021-04-01	$50.80	$52.39	$53.74	$50.44
2021-04-02	$52.39	$52.95	$55.05	$51.11
2021-04-03	$52.95	$50.72	$54.55	$50.40
2021-04-04	$50.72	$54.61	$54.61	$51.37
2021-04-05	$54.61	$59.08	$59.89	$53.48
2021-04-06	$59.08	$62.94	$63.87	$56.86
2021-04-07	$62.94	$59.76	$66.08	$57.02
2021-04-08	$59.76	$63.31	$63.54	$60.35
2021-04-09	$63.31	$60.72	$63.34	$60.31
2021-04-10	$60.72	$61.70	$63.37	$60.44
2021-04-11	$61.70	$63.94	$67.00	$60.76
2021-04-12	$63.94	$64.69	$64.87	$60.86
2021-04-13	$64.69	$66.67	$68.71	$63.25
2021-04-14	$66.67	$69.01	$70.21	$64.03
2021-04-15	$69.01	$74.93	$75.06	$67.66
2021-04-16	$74.93	$87.09	$87.89	$72.72
2021-04-17	$87.09	$93.57	$101.67	$84.14
2021-04-18	$93.57	$119.47	$120.20	$79.65
2021-04-19	$119.47	$109.08	$130.63	$105.63
2021-04-20	$109.08	$108.13	$115.76	$102.09
2021-04-21	$108.13	$96.95	$103.84	$95.93
2021-04-22	$96.95	$89.99	$98.06	$88.08
2021-04-23	$89.99	$86.13	$89.92	$77.48
2021-04-24	$86.13	$79.68	$90.21	$79.08
2021-04-25	$79.68	$79.67	$85.62	$77.51
2021-04-26	$79.67	$90.23	$91.64	$86.93
2021-04-27	$90.23	$94.29	$96.71	$90.38
2021-04-28	$94.29	$91.81	$96.75	$88.46
2021-04-29	$91.81	$89.59	$91.46	$87.34
2021-04-30	$89.59	$97.03	$101.02	$95.42
2021-05-01	$97.03	$102.27	$104.18	$94.75
2021-05-02	$102.27	$106.79	$109.45	$99.54
2021-05-03	$106.79	$107.13	$112.22	$105.93
2021-05-04	$107.13	$96.43	$99.99	$93.50
2021-05-05	$96.43	$115.42	$116.91	$103.45
2021-05-06	$115.42	$123.04	$126.71	$109.95
2021-05-07	$123.04	$117.90	$143.21	$111.65
2021-05-08	$117.90	$116.65	$123.78	$113.05
2021-05-09	$116.65	$119.62	$121.02	$112.92
2021-05-10	$119.62	$104.98	$116.60	$102.52
2021-05-11	$104.98	$115.76	$117.07	$104.19
2021-05-12	$115.76	$94.11	$101.68	$93.86
2021-05-13	$94.11	$96.72	$100.15	$92.89
2021-05-14	$96.72	$100.87	$101.07	$96.38
2021-05-15	$100.87	$92.57	$95.00	$91.02
2021-05-16	$92.57	$92.98	$95.17	$91.35
2021-05-17	$92.98	$85.75	$88.02	$82.53
2021-05-18	$85.75	$87.62	$88.13	$84.14
2021-05-19	$87.62	$55.30	$75.82	$47.88
2021-05-20	$55.30	$71.33	$72.02	$57.49
2021-05-21	$71.33	$58.08	$65.96	$55.28
2021-05-22	$58.08	$51.48	$58.30	$51.25
2021-05-23	$51.48	$43.33	$49.92	$39.72
2021-05-24	$43.33	$54.18	$54.26	$46.33
2021-05-25	$54.18	$56.51	$58.12	$52.90
2021-05-26	$56.51	$62.52	$62.52	$57.14
2021-05-27	$62.52	$62.74	$64.78	$58.81
2021-05-28	$62.74	$54.45	$58.20	$53.52
2021-05-29	$54.45	$50.15	$53.79	$49.22
2021-05-30	$50.15	$51.53	$52.82	$49.68
2021-05-31	$51.53	$55.90	$55.94	$53.03
2021-06-01	$55.90	$53.92	$55.28	$53.26
2021-06-02	$53.92	$57.76	$59.90	$54.82
2021-06-03	$57.76	$61.39	$65.20	$60.26
2021-06-04	$61.39	$56.32	$59.20	$54.78
2021-06-05	$56.32	$55.69	$56.97	$54.27
2021-06-06	$55.69	$56.67	$56.92	$55.42
2021-06-07	$56.67	$51.11	$53.40	$50.81
2021-06-08	$51.11	$48.84	$51.02	$48.01
2021-06-09	$48.84	$51.41	$54.74	$50.70
2021-06-10	$51.41	$50.66	$54.43	$50.33
2021-06-11	$50.66	$47.53	$51.57	$46.94
2021-06-12	$47.53	$46.31	$46.95	$44.04
2021-06-13	$46.31	$49.20	$51.03	$48.50
2021-06-14	$49.20	$50.78	$52.12	$50.01
2021-06-15	$50.78	$50.16	$51.57	$48.96
2021-06-16	$50.16	$48.66	$49.01	$47.13
2021-06-17	$48.66	$48.67	$49.47	$47.91
2021-06-18	$48.67	$45.40	$45.79	$44.43
2021-06-19	$45.40	$44.50	$45.71	$44.47
2021-06-20	$44.50	$44.68	$45.04	$43.40
2021-06-21	$44.68	$32.06	$39.88	$31.94
2021-06-22	$32.06	$30.08	$33.71	$29.14
2021-06-23	$30.08	$33.52	$33.98	$30.42
2021-06-24	$33.52	$35.00	$35.65	$33.72
2021-06-25	$35.00	$31.34	$32.32	$30.61
2021-06-26	$31.34	$31.21	$32.79	$30.85
2021-06-27	$31.21	$31.97	$34.11	$31.36
2021-06-28	$31.97	$33.15	$33.39	$30.88
2021-06-29	$33.15	$35.08	$36.69	$34.42
2021-06-30	$35.08	$36.60	$36.77	$34.25
2021-07-01	$36.60	$34.18	$35.05	$33.71
2021-07-02	$34.18	$35.46	$35.49	$34.01
2021-07-03	$35.46	$36.31	$37.70	$36.04
2021-07-04	$36.31	$37.55	$38.25	$36.38
2021-07-05	$37.55	$35.93	$36.67	$35.46
2021-07-06	$35.93	$36.94	$37.39	$36.46
2021-07-07	$36.94	$37.00	$37.34	$36.39
2021-07-08	$37.00	$34.02	$35.93	$33.56
2021-07-09	$34.02	$34.65	$35.43	$33.80
2021-07-10	$34.65	$34.08	$34.79	$33.55
2021-07-11	$34.08	$34.18	$34.93	$34.14
2021-07-12	$34.18	$33.75	$33.85	$32.94
2021-07-13	$33.75	$33.49	$33.72	$32.80
2021-07-14	$33.49	$32.85	$33.64	$31.93
2021-07-15	$32.85	$31.39	$31.99	$31.12
2021-07-16	$31.39	$29.70	$31.32	$29.53
2021-07-17	$29.70	$29.59	$30.28	$29.18
2021-07-18	$29.59	$29.77	$30.44	$29.51
2021-07-19	$29.77	$27.69	$28.93	$27.65
2021-07-20	$27.69	$25.88	$27.11	$25.35
2021-07-21	$25.88	$27.91	$28.85	$27.47
2021-07-22	$27.91	$28.92	$29.40	$27.70
2021-07-23	$28.92	$29.67	$30.59	$29.26
2021-07-24	$29.67	$30.76	$31.43	$29.80
2021-07-25	$30.76	$30.73	$31.75	$30.64
2021-07-26	$30.73	$32.42	$34.40	$31.25
2021-07-27	$32.42	$34.12	$35.25	$33.76
2021-07-28	$34.12	$34.52	$34.79	$33.37
2021-07-29	$34.52	$35.20	$35.43	$33.95
2021-07-30	$35.20	$41.76	$43.33	$36.78
2021-07-31	$41.76	$45.83	$48.19	$40.24
2021-08-01	$45.83	$42.18	$44.10	$41.55
2021-08-02	$42.20	$43.49	$46.48	$41.17
2021-08-03	$43.47	$41.44	$42.39	$41.05
2021-08-04	$41.44	$43.59	$45.06	$42.84
2021-08-05	$43.59	$43.91	$45.96	$43.75
2021-08-06	$43.91	$44.48	$46.71	$44.22
2021-08-07	$44.48	$46.94	$49.48	$46.05
2021-08-08	$46.94	$45.10	$47.33	$44.13
2021-08-09	$45.10	$46.52	$48.38	$46.23
2021-08-10	$46.52	$46.70	$47.24	$45.35
2021-08-11	$46.70	$48.79	$49.84	$46.65
2021-08-12	$48.79	$48.60	$50.96	$46.96
2021-08-13	$48.60	$55.49	$56.06	$51.85
2021-08-14	$55.49	$55.86	$55.96	$53.37
2021-08-15	$55.86	$58.96	$59.62	$54.30
2021-08-16	$58.96	$56.40	$58.92	$55.25
2021-08-17	$56.40	$51.83	$55.45	$51.66
2021-08-18	$51.83	$51.65	$52.23	$49.36
2021-08-19	$51.65	$54.29	$54.48	$52.09
2021-08-20	$54.29	$56.54	$59.20	$56.00
2021-08-21	$56.54	$55.37	$56.93	$54.98
2021-08-22	$55.37	$55.55	$56.93	$54.71
2021-08-23	$55.55	$60.86	$61.41	$55.12
2021-08-24	$60.86	$55.56	$60.47	$55.03
2021-08-25	$55.56	$56.35	$57.67	$54.48
2021-08-26	$56.35	$51.35	$55.94	$51.16
2021-08-27	$51.35	$55.52	$55.76	$52.23
2021-08-28	$55.52	$54.54	$55.82	$54.01
2021-08-29	$54.54	$54.50	$56.45	$54.21
2021-08-30	$54.50	$51.50	$52.54	$50.99
2021-08-31	$51.50	$52.16	$53.01	$51.45
2021-09-01	$52.16	$55.29	$56.21	$52.70
2021-09-02	$55.29	$55.39	$55.98	$54.36
2021-09-03	$55.39	$57.22	$58.72	$55.67
2021-09-04	$57.22	$57.97	$58.77	$56.98
2021-09-05	$57.97	$65.82	$66.75	$59.81
2021-09-06	$65.82	$63.65	$67.76	$63.60
2021-09-07	$63.65	$49.76	$57.07	$46.76
2021-09-08	$49.76	$49.07	$50.31	$45.97
2021-09-09	$49.07	$50.52	$51.50	$48.85
2021-09-10	$50.60	$48.07	$53.01	$46.54
2021-09-11	$48.04	$48.96	$49.55	$47.56
2021-09-12	$48.96	$51.58	$51.62	$49.00
2021-09-13	$51.58	$48.42	$50.35	$46.94
2021-09-14	$48.42	$51.79	$53.16	$50.48
2021-09-15	$51.79	$52.53	$53.49	$51.86
2021-09-16	$52.53	$50.63	$52.64	$50.01
2021-09-17	$50.63	$48.72	$50.28	$48.39
2021-09-18	$48.72	$49.67	$50.53	$49.28
2021-09-19	$49.67	$48.10	$49.28	$47.72
2021-09-20	$48.10	$41.43	$43.74	$41.10
2021-09-21	$41.43	$37.43	$39.53	$37.33
2021-09-22	$37.43	$42.94	$42.97	$39.28
2021-09-23	$42.94	$43.87	$44.71	$43.13
2021-09-24	$43.87	$39.79	$42.03	$39.46
2021-09-25	$39.79	$39.09	$40.23	$38.60
2021-09-26	$39.09	$38.71	$39.53	$37.62
2021-09-27	$38.71	$37.37	$38.04	$37.16
2021-09-28	$37.37	$35.84	$36.85	$35.79
2021-09-29	$35.84	$37.03	$38.21	$36.09
2021-09-30	$37.03	$39.16	$39.54	$38.44
2021-10-01	$39.16	$42.31	$43.69	$41.90
2021-10-02	$42.31	$42.35	$43.20	$41.71
2021-10-03	$42.35	$44.46	$46.04	$42.46
2021-10-04	$44.46	$43.03	$45.81	$42.38
2021-10-05	$43.03	$46.66	$48.50	$44.31
2021-10-06	$46.66	$46.34	$50.72	$46.01
2021-10-07	$46.34	$46.00	$46.67	$44.45
2021-10-08	$46.00	$46.60	$47.57	$44.99
2021-10-09	$46.60	$48.70	$49.83	$47.07
2021-10-10	$48.70	$45.32	$48.46	$45.22
2021-10-11	$45.32	$45.16	$47.68	$44.26
2021-10-12	$45.16	$44.10	$44.72	$41.41
2021-10-13	$44.10	$44.73	$45.77	$44.08
2021-10-14	$44.73	$44.81	$45.58	$43.55
2021-10-15	$44.81	$44.57	$48.23	$44.32
2021-10-16	$44.57	$44.29	$44.99	$43.44
2021-10-17	$44.29	$43.10	$45.03	$42.99
2021-10-18	$43.10	$42.87	$43.57	$42.31
2021-10-19	$42.87	$42.92	$44.86	$42.43
2021-10-20	$42.92	$45.35	$45.55	$43.61
2021-10-21	$45.35	$44.90	$44.98	$42.78
2021-10-22	$44.90	$44.42	$44.45	$43.43
2021-10-23	$44.42	$44.68	$45.05	$44.18
2021-10-24	$44.68	$43.78	$44.77	$43.16
2021-10-25	$43.78	$44.45	$45.38	$43.90
2021-10-26	$44.45	$44.27	$44.40	$42.46
2021-10-27	$44.27	$39.22	$43.32	$38.22
2021-10-28	$39.22	$41.34	$42.40	$40.61
2021-10-29	$41.34	$43.16	$43.18	$41.92
2021-10-30	$43.16	$42.54	$43.15	$41.93
2021-10-31	$42.54	$44.69	$47.06	$41.88
2021-11-01	$44.69	$45.17	$47.03	$43.09
2021-11-02	$45.17	$46.45	$47.43	$45.65
2021-11-03	$46.45	$46.98	$47.53	$45.24
2021-11-04	$46.98	$46.53	$47.28	$45.56
2021-11-05	$46.53	$45.22	$46.20	$44.84
2021-11-06	$45.22	$45.03	$45.90	$43.96
2021-11-07	$45.03	$46.23	$46.81	$45.72
2021-11-08	$46.23	$50.53	$50.81	$48.03
2021-11-09	$50.53	$52.43	$53.16	$49.90
2021-11-10	$52.43	$48.27	$51.29	$46.56
2021-11-11	$48.27	$48.58	$49.65	$47.72
2021-11-12	$48.58	$47.35	$48.28	$46.75
2021-11-13	$47.35	$49.14	$49.58	$47.25
2021-11-14	$49.14	$48.53	$50.04	$48.52
2021-11-15	$48.53	$47.09	$48.10	$46.78
2021-11-16	$47.45	$43.05	$47.45	$40.88
2021-11-17	$42.91	$43.28	$43.61	$42.39
2021-11-18	$43.28	$39.88	$40.97	$38.61
2021-11-19	$39.88	$41.60	$42.02	$40.38
2021-11-20	$41.60	$42.13	$43.21	$42.06
2021-11-21	$42.13	$41.64	$42.28	$41.24
2021-11-22	$41.64	$40.22	$40.99	$39.23
2021-11-23	$40.22	$40.28	$41.22	$40.11
2021-11-24	$40.28	$39.15	$40.38	$38.74
2021-11-25	$39.15	$41.15	$41.77	$39.98
2021-11-26	$41.15	$37.10	$37.66	$35.25
2021-11-27	$37.10	$37.51	$38.47	$37.37
2021-11-28	$37.51	$38.06	$39.54	$37.82
2021-11-29	$38.06	$38.47	$38.47	$37.76
2021-11-30	$38.47	$37.54	$38.24	$37.44
2021-12-01	$37.54	$37.38	$38.32	$37.17
2021-12-02	$37.38	$36.58	$36.93	$36.19
2021-12-03	$36.58	$35.05	$36.10	$34.52
2021-12-04	$35.05	$29.69	$32.18	$26.48
2021-12-05	$29.69	$28.28	$30.38	$27.77
2021-12-06	$28.28	$29.46	$29.60	$27.87
2021-12-07	$29.46	$29.69	$30.01	$29.00
2021-12-08	$29.69	$31.15	$31.65	$29.38
2021-12-09	$31.15	$27.94	$29.37	$27.93
2021-12-10	$27.94	$26.84	$27.76	$26.82
2021-12-11	$26.84	$28.06	$28.46	$27.72
2021-12-12	$28.06	$28.15	$28.47	$27.86
2021-12-13	$28.15	$25.30	$26.33	$25.19
2021-12-14	$25.30	$26.34	$27.05	$25.94
2021-12-15	$26.34	$27.16	$27.27	$26.04
2021-12-16	$27.16	$26.44	$27.88	$26.41
2021-12-17	$26.44	$25.42	$26.09	$25.01
2021-12-18	$25.42	$25.86	$26.13	$25.62
2021-12-19	$25.86	$25.32	$25.91	$25.24
2021-12-20	$25.32	$25.62	$25.67	$24.78
2021-12-21	$25.62	$26.40	$26.83	$26.16
2021-12-22	$26.40	$27.28	$27.68	$26.22
2021-12-23	$27.28	$29.73	$29.91	$28.52
2021-12-24	$29.73	$28.97	$29.76	$28.86
2021-12-25	$28.97	$29.46	$29.69	$28.72
2021-12-26	$29.46	$29.55	$29.88	$29.26
2021-12-27	$29.55	$29.61	$30.07	$29.37
2021-12-28	$29.61	$27.02	$27.77	$26.69
2021-12-29	$27.02	$26.08	$26.47	$25.83
2021-12-30	$26.08	$26.13	$26.49	$25.69
2021-12-31	$26.13	$25.67	$25.72	$25.17
2022-01-01	$25.67	$26.36	$26.69	$26.25
2022-01-02	$26.36	$27.01	$27.21	$26.07
2022-01-03	$27.01	$26.64	$27.01	$26.38
2022-01-04	$26.64	$26.00	$26.33	$25.79
2022-01-05	$26.00	$24.45	$25.36	$24.04
2022-01-06	$24.45	$24.71	$24.82	$24.00
2022-01-07	$24.71	$23.63	$24.02	$23.07
2022-01-08	$23.63	$23.10	$24.32	$23.00
2022-01-09	$23.10	$23.69	$23.82	$23.15
2022-01-10	$23.69	$22.66	$24.11	$22.51
2022-01-11	$22.66	$23.85	$23.86	$23.12
2022-01-12	$23.85	$24.73	$25.09	$24.38
2022-01-13	$24.73	$23.48	$24.65	$23.05
2022-01-14	$23.48	$24.88	$25.00	$23.74
2022-01-15	$24.88	$25.31	$25.91	$24.86
2022-01-16	$25.31	$25.14	$25.60	$24.64
2022-01-17	$25.14	$23.97	$24.63	$23.71
2022-01-18	$23.97	$25.41	$26.24	$23.85
2022-01-19	$25.41	$23.88	$25.68	$23.87
2022-01-20	$23.88	$22.66	$23.46	$22.52
2022-01-21	$22.66	$19.57	$20.62	$19.53
2022-01-22	$19.57	$17.84	$19.16	$16.76
2022-01-23	$17.84	$18.59	$19.04	$18.34
2022-01-24	$18.59	$18.11	$18.83	$17.87
2022-01-25	$18.11	$18.24	$18.42	$18.01
2022-01-26	$18.24	$18.13	$18.80	$17.96
2022-01-27	$18.13	$18.12	$18.64	$18.01
2022-01-28	$18.12	$19.06	$19.06	$18.30
2022-01-29	$19.06	$19.32	$19.68	$19.11
2022-01-30	$19.32	$19.53	$20.33	$19.18
2022-01-31	$19.53	$19.74	$19.88	$19.51
2022-02-01	$19.74	$19.90	$20.50	$19.78
2022-02-02	$19.90	$20.14	$21.08	$18.97
2022-02-03	$20.14	$20.19	$20.60	$19.81
2022-02-04	$20.19	$22.45	$24.42	$22.44
2022-02-05	$22.45	$22.18	$23.01	$21.96
2022-02-06	$22.18	$22.57	$23.00	$22.39
2022-02-07	$22.57	$23.76	$24.74	$22.92
2022-02-08	$23.76	$23.02	$24.22	$22.39
2022-02-09	$23.02	$24.04	$24.46	$23.09
2022-02-10	$24.04	$23.82	$25.19	$23.55
2022-02-11	$23.82	$22.22	$24.70	$22.04
2022-02-12	$22.22	$21.84	$22.26	$21.65
2022-02-13	$21.84	$21.72	$22.25	$21.02
2022-02-14	$21.72	$21.33	$21.99	$20.94
2022-02-15	$21.33	$22.62	$22.97	$22.28
2022-02-16	$22.62	$25.71	$25.91	$22.27
2022-02-17	$25.71	$23.65	$23.89	$22.68
2022-02-18	$23.65	$26.22	$26.83	$23.24
2022-02-19	$26.22	$25.04	$27.28	$24.61
2022-02-20	$25.04	$23.06	$25.20	$22.85
2022-02-21	$23.06	$20.10	$22.91	$20.07
2022-02-22	$20.10	$20.58	$20.97	$20.20
2022-02-23	$20.58	$19.52	$20.21	$19.46
2022-02-24	$19.52	$21.30	$21.38	$19.17
2022-02-25	$21.30	$21.53	$21.91	$20.32
2022-02-26	$21.53	$20.94	$21.59	$20.49
2022-02-27	$20.94	$19.89	$20.26	$19.62
2022-02-28	$19.89	$23.09	$23.80	$22.01
2022-03-01	$23.09	$24.18	$25.56	$23.71
2022-03-02	$24.18	$23.95	$24.39	$23.29
2022-03-03	$23.95	$23.61	$24.24	$23.15
2022-03-04	$23.61	$21.50	$29.54	$21.21
2022-03-05	$21.50	$21.73	$21.99	$21.11
2022-03-06	$21.73	$20.49	$21.22	$20.46
2022-03-07	$20.49	$20.32	$20.71	$19.79
2022-03-08	$20.32	$20.48	$20.81	$20.03
2022-03-09	$20.48	$21.15	$22.71	$21.08
2022-03-10	$21.15	$20.67	$20.75	$19.86
2022-03-11	$20.67	$20.06	$21.01	$20.04
2022-03-12	$20.06	$19.99	$20.34	$19.50
2022-03-13	$19.99	$19.08	$19.50	$18.97
2022-03-14	$19.08	$19.57	$20.04	$19.48
2022-03-15	$19.57	$19.44	$19.68	$19.23
2022-03-16	$19.44	$20.50	$20.59	$19.89
2022-03-17	$20.50	$20.71	$20.94	$20.41
2022-03-18	$20.71	$20.96	$21.30	$20.77
2022-03-19	$20.96	$22.08	$22.14	$21.18
2022-03-20	$22.08	$22.67	$23.38	$21.52
2022-03-21	$22.67	$22.58	$23.06	$22.15
2022-03-22	$22.58	$23.86	$23.92	$22.94
2022-03-23	$23.86	$24.34	$25.47	$24.16
2022-03-24	$24.34	$24.41	$24.98	$24.17
2022-03-25	$24.41	$24.19	$25.32	$23.69
2022-03-26	$24.19	$24.77	$24.97	$24.25
2022-03-27	$24.77	$26.05	$27.24	$25.32
2022-03-28	$26.05	$25.32	$26.96	$25.26
2022-03-29	$25.32	$26.85	$28.57	$25.49
2022-03-30	$26.85	$28.13	$29.12	$26.15
2022-03-31	$28.13	$26.85	$28.32	$26.46
2022-04-01	$26.85	$27.84	$28.09	$26.74
2022-04-02	$27.84	$27.48	$28.19	$27.20
2022-04-03	$27.48	$28.00	$28.54	$27.34
2022-04-04	$28.00	$27.14	$28.12	$26.73
2022-04-05	$27.14	$25.73	$26.73	$25.72
2022-04-06	$25.73	$22.44	$24.41	$22.43
2022-04-07	$22.44	$23.24	$23.30	$22.53
2022-04-08	$23.24	$21.80	$22.73	$21.74
2022-04-09	$21.80	$22.47	$22.59	$22.05
2022-04-10	$22.47	$21.62	$22.46	$21.62
2022-04-11	$21.62	$19.68	$20.32	$19.20
2022-04-12	$19.68	$20.34	$20.41	$19.91
2022-04-13	$20.34	$21.25	$21.26	$20.83
2022-04-14	$21.25	$20.58	$20.73	$20.34
2022-04-15	$20.58	$21.10	$21.46	$20.89
2022-04-16	$21.10	$21.53	$21.65	$21.00
2022-04-17	$21.53	$20.46	$21.63	$20.45
2022-04-18	$20.46	$21.25	$21.37	$20.83
2022-04-19	$21.25	$22.05	$22.13	$21.53
2022-04-20	$22.05	$21.52	$22.08	$21.26
2022-04-21	$21.52	$20.82	$21.38	$20.50
2022-04-22	$20.82	$21.03	$21.34	$20.39
2022-04-23	$21.03	$20.97	$21.17	$20.80
2022-04-24	$20.97	$20.18	$20.99	$20.18
2022-04-25	$20.18	$19.99	$20.69	$19.80
2022-04-26	$19.99	$18.51	$19.11	$18.47
2022-04-27	$18.51	$18.88	$19.47	$18.84
2022-04-28	$18.88	$18.81	$19.29	$18.72
2022-04-29	$18.81	$17.86	$18.44	$17.76
2022-04-30	$17.86	$16.74	$18.09	$16.55
2022-05-01	$16.74	$17.63	$17.64	$16.91
2022-05-02	$17.63	$17.57	$17.85	$17.09
2022-05-03	$17.57	$17.55	$17.84	$17.18
2022-05-04	$17.55	$19.28	$19.40	$18.44
2022-05-05	$19.28	$17.21	$17.98	$16.89
2022-05-06	$17.21	$16.90	$17.13	$16.65
2022-05-07	$16.90	$16.21	$16.67	$16.19
2022-05-08	$16.21	$15.85	$16.08	$15.55
2022-05-09	$15.85	$13.26	$14.33	$13.24
2022-05-10	$13.26	$13.80	$14.43	$13.43
2022-05-11	$13.80	$10.50	$13.05	$10.23
2022-05-12	$10.50	$9.66	$10.66	$9.13
2022-05-13	$9.66	$10.21	$10.69	$9.77
2022-05-14	$10.21	$10.66	$10.87	$10.12
2022-05-15	$10.66	$10.94	$11.13	$10.78
2022-05-16	$10.94	$10.20	$10.49	$10.06
2022-05-17	$10.20	$10.97	$11.07	$10.40
2022-05-18	$10.97	$9.86	$10.48	$9.81
2022-05-19	$9.86	$10.48	$10.56	$10.10
2022-05-20	$10.48	$10.14	$10.29	$9.98
2022-05-21	$10.14	$10.33	$10.46	$10.07
2022-05-22	$10.33	$10.83	$10.96	$10.57
2022-05-23	$10.83	$11.29	$11.94	$10.41
2022-05-24	$11.29	$10.99	$11.51	$10.77
2022-05-25	$10.99	$11.65	$11.81	$10.94
2022-05-26	$11.65	$10.69	$11.96	$10.52
2022-05-27	$10.69	$10.25	$11.18	$10.20
2022-05-28	$10.27	$10.47	$10.66	$10.12
2022-05-29	$10.47	$10.62	$10.62	$10.11
2022-05-30	$10.61	$11.77	$11.96	$11.42
2022-05-31	$11.77	$11.57	$11.85	$11.29
2022-06-01	$11.57	$11.15	$11.47	$10.84
2022-06-02	$11.15	$11.41	$11.53	$11.15
2022-06-03	$11.41	$11.13	$11.41	$10.95
2022-06-04	$11.13	$11.28	$11.34	$11.07
2022-06-05	$11.31	$11.44	$11.96	$11.07
2022-06-06	$11.43	$12.15	$13.29	$11.99
2022-06-07	$12.15	$11.70	$12.11	$11.61
2022-06-08	$11.70	$12.00	$12.72	$11.36
2022-06-09	$12.00	$12.03	$12.21	$11.76
2022-06-10	$12.03	$11.38	$11.63	$11.05
2022-06-11	$11.38	$10.81	$11.30	$10.59
2022-06-12	$10.92	$11.65	$13.33	$10.06
2022-06-13	$11.61	$9.83	$10.27	$8.87
2022-06-14	$9.83	$9.66	$9.74	$9.41
2022-06-15	$9.66	$9.95	$10.14	$9.40
2022-06-16	$9.95	$8.76	$9.11	$8.63
2022-06-17	$8.76	$8.98	$9.03	$8.79
2022-06-18	$8.98	$8.48	$8.73	$8.26
2022-06-19	$8.48	$9.02	$9.42	$8.99
2022-06-20	$9.02	$9.15	$9.38	$8.90
2022-06-21	$9.15	$9.19	$9.29	$9.06
2022-06-22	$9.19	$8.86	$8.93	$8.74
2022-06-23	$8.86	$9.29	$9.52	$9.28
2022-06-24	$9.29	$9.64	$9.67	$9.34
2022-06-25	$9.64	$9.73	$9.95	$9.52
2022-06-26	$9.73	$9.51	$9.84	$9.50
2022-06-27	$9.51	$9.50	$9.90	$9.31
2022-06-28	$9.50	$8.96	$9.34	$8.92
2022-06-29	$8.96	$8.60	$8.93	$8.54
2022-06-30	$8.60	$8.48	$8.65	$8.35
2022-07-01	$8.48	$8.19	$8.27	$8.05
2022-07-02	$8.19	$8.23	$8.27	$8.07
2022-07-03	$8.23	$8.27	$8.31	$8.16
2022-07-04	$8.27	$8.59	$8.68	$8.53
2022-07-05	$8.59	$8.37	$8.66	$8.32
2022-07-06	$8.37	$8.53	$8.61	$8.48
2022-07-07	$8.53	$9.26	$9.39	$8.96
2022-07-08	$9.26	$9.13	$9.39	$9.06
2022-07-09	$9.13	$9.36	$9.49	$9.12
2022-07-10	$9.36	$9.21	$9.22	$8.83
2022-07-11	$9.21	$8.36	$8.85	$8.33
2022-07-12	$8.36	$8.06	$8.16	$8.00
2022-07-13	$8.06	$8.54	$8.57	$8.30
2022-07-14	$8.54	$8.69	$8.73	$8.44
2022-07-15	$8.69	$8.85	$8.99	$8.79
2022-07-16	$8.85	$9.20	$9.25	$8.96
2022-07-17	$9.26	$9.32	$9.68	$9.13
2022-07-18	$9.28	$10.30	$10.48	$9.87
2022-07-19	$10.30	$10.46	$10.84	$10.40
2022-07-20	$10.46	$9.75	$10.50	$9.72
2022-07-21	$9.75	$9.88	$9.93	$9.51
2022-07-22	$9.88	$10.32	$10.90	$9.62
2022-07-23	$10.32	$10.10	$10.65	$9.95
2022-07-24	$10.10	$10.28	$10.47	$10.04
2022-07-25	$10.28	$9.23	$9.80	$9.20
2022-07-26	$9.23	$9.27	$9.32	$9.01
2022-07-27	$9.27	$10.05	$10.13	$9.81
2022-07-28	$10.05	$11.02	$11.46	$10.43
2022-07-29	$11.02	$11.30	$11.87	$10.96
2022-07-30	$11.30	$11.35	$11.63	$10.96
2022-07-31	$11.35	$10.99	$11.28	$10.90
2022-08-01	$10.99	$11.18	$11.63	$10.94
2022-08-02	$11.18	$10.97	$11.14	$10.61
2022-08-03	$10.97	$10.74	$10.99	$10.67
2022-08-04	$10.74	$10.81	$10.87	$10.62
2022-08-05	$10.81	$11.80	$11.95	$11.12
2022-08-06	$11.80	$11.43	$11.63	$11.35
2022-08-07	$11.43	$11.46	$11.57	$11.38
2022-08-08	$11.46	$11.68	$11.95	$11.63
2022-08-09	$11.68	$11.01	$11.38	$10.96
2022-08-10	$11.01	$11.68	$11.69	$10.93
2022-08-11	$11.68	$11.75	$12.20	$11.52
2022-08-12	$11.75	$12.05	$12.13	$11.91
2022-08-13	$12.05	$12.04	$12.16	$11.96
2022-08-14	$12.38	$11.86	$12.32	$11.71
2022-08-15	$11.62	$11.28	$11.60	$11.14
2022-08-16	$11.28	$11.16	$11.34	$10.98
2022-08-17	$11.16	$10.95	$11.48	$10.87
2022-08-18	$10.95	$10.68	$11.10	$10.36
2022-08-19	$10.68	$9.51	$10.04	$8.97
2022-08-20	$9.51	$9.65	$10.24	$9.29
2022-08-21	$9.65	$10.45	$10.54	$9.74
2022-08-22	$10.45	$9.64	$10.44	$9.41
2022-08-23	$9.63	$9.98	$10.19	$9.82
2022-08-24	$9.98	$9.99	$10.48	$9.83
2022-08-25	$9.99	$10.06	$10.30	$9.80
2022-08-26	$10.06	$8.95	$9.09	$8.74
2022-08-27	$9.07	$9.04	$9.24	$8.81
2022-08-28	$9.04	$8.94	$9.11	$8.75
2022-08-29	$8.94	$9.43	$9.46	$9.03
2022-08-30	$9.43	$9.12	$9.34	$8.92
2022-08-31	$9.12	$9.09	$9.33	$8.95
2022-09-01	$9.09	$9.16	$9.22	$8.84
2022-09-02	$9.16	$8.99	$9.24	$8.94
2022-09-03	$8.99	$9.09	$9.25	$8.87
2022-09-04	$9.09	$9.51	$9.65	$9.14
2022-09-05	$9.51	$9.30	$9.53	$9.07
2022-09-06	$9.30	$8.56	$9.08	$8.43
2022-09-07	$8.56	$8.84	$8.99	$8.61
2022-09-08	$8.84	$9.47	$9.59	$8.78
2022-09-09	$9.47	$9.90	$10.48	$9.63
2022-09-10	$9.90	$9.88	$10.27	$9.81
2022-09-11	$9.88	$9.85	$10.13	$9.72
2022-09-12	$9.85	$9.90	$10.43	$9.76
2022-09-13	$9.90	$8.90	$9.10	$8.71
2022-09-14	$8.90	$9.09	$9.19	$8.88
2022-09-15	$9.09	$9.14	$9.14	$8.62
2022-09-16	$9.14	$9.01	$9.27	$8.84
2022-09-17	$9.01	$9.08	$9.21	$8.99
2022-09-18	$9.08	$8.23	$8.84	$8.20
2022-09-19	$8.23	$8.40	$8.64	$8.27
2022-09-20	$8.40	$8.35	$8.42	$8.08
2022-09-21	$8.35	$8.06	$8.22	$7.91
2022-09-22	$8.06	$8.45	$8.57	$8.40
2022-09-23	$8.45	$8.54	$8.67	$8.31
2022-09-24	$8.54	$8.40	$8.57	$8.38
2022-09-25	$8.40	$8.28	$8.42	$8.14
2022-09-26	$8.28	$8.39	$8.50	$8.02
2022-09-27	$8.39	$8.88	$9.09	$8.17
2022-09-28	$8.88	$8.63	$9.04	$8.50
2022-09-29	$8.63	$8.77	$8.87	$8.60
2022-09-30	$8.77	$8.84	$8.93	$8.60
2022-10-01	$8.84	$8.78	$8.88	$8.75
2022-10-02	$8.78	$8.51	$8.70	$8.49
2022-10-03	$8.51	$8.73	$8.81	$8.67
2022-10-04	$8.73	$8.91	$9.11	$8.90
2022-10-05	$8.91	$8.74	$8.89	$8.63
2022-10-06	$8.75	$8.57	$8.95	$8.55
2022-10-07	$8.57	$8.49	$8.60	$8.39
2022-10-08	$8.49	$8.50	$8.62	$8.43
2022-10-09	$8.50	$8.52	$8.57	$8.48
2022-10-10	$8.52	$8.18	$8.47	$8.17
2022-10-11	$8.18	$8.02	$8.16	$7.98
2022-10-12	$8.02	$8.03	$8.13	$8.01
2022-10-13	$8.03	$7.88	$8.13	$7.59
2022-10-14	$7.88	$7.73	$7.91	$7.69
2022-10-15	$7.73	$7.72	$7.82	$7.66
2022-10-16	$7.72	$7.87	$7.95	$7.79
2022-10-17	$7.87	$8.04	$8.06	$7.96
2022-10-18	$8.04	$7.91	$8.00	$7.80
2022-10-19	$7.91	$7.70	$7.85	$7.63
2022-10-20	$7.70	$7.75	$7.86	$7.62
2022-10-21	$7.75	$7.85	$7.85	$7.63
2022-10-22	$7.85	$8.03	$8.04	$7.82
2022-10-23	$8.03	$8.55	$8.78	$8.06
2022-10-24	$8.55	$8.22	$8.47	$8.14
2022-10-25	$8.22	$8.51	$9.03	$8.31
2022-10-26	$8.51	$8.59	$8.83	$8.50
2022-10-27	$8.59	$8.44	$8.69	$8.38
2022-10-28	$8.44	$8.63	$8.72	$8.51
2022-10-29	$8.63	$8.82	$8.92	$8.63
2022-10-30	$8.82	$8.59	$8.72	$8.54
2022-10-31	$8.58	$8.52	$8.72	$8.41
2022-11-01	$8.53	$8.42	$8.60	$8.39
2022-11-02	$8.42	$8.21	$8.26	$7.98
2022-11-03	$8.20	$8.36	$8.47	$8.21
2022-11-04	$8.36	$8.97	$9.08	$8.70
2022-11-05	$8.97	$9.04	$9.20	$8.93
2022-11-06	$9.04	$8.54	$8.93	$8.54
2022-11-07	$8.54	$8.65	$8.74	$8.37
2022-11-08	$8.65	$7.43	$7.84	$7.12
2022-11-09	$7.43	$6.16	$6.50	$6.04
2022-11-10	$6.16	$7.15	$7.22	$6.76
2022-11-11	$7.15	$6.79	$6.97	$6.68
2022-11-12	$6.80	$6.56	$6.71	$6.48
2022-11-13	$6.57	$6.66	$7.58	$6.30
2022-11-14	$6.63	$6.70	$6.76	$6.43
2022-11-15	$6.71	$6.79	$6.91	$6.76
2022-11-16	$6.79	$6.64	$6.71	$6.55
2022-11-17	$6.64	$6.57	$6.71	$6.56
2022-11-18	$6.57	$6.64	$6.69	$6.55
2022-11-19	$6.64	$6.77	$6.80	$6.61
2022-11-20	$6.77	$6.46	$6.73	$6.46
2022-11-21	$6.46	$6.43	$6.46	$6.15
2022-11-22	$6.43	$6.64	$6.68	$6.46
2022-11-23	$6.64	$6.99	$7.05	$6.62
2022-11-24	$6.97	$6.85	$7.03	$6.79
2022-11-25	$6.85	$6.88	$6.92	$6.69
2022-11-26	$6.88	$6.99	$7.01	$6.86
2022-11-27	$7.00	$6.85	$7.04	$6.85
2022-11-28	$6.85	$6.61	$6.73	$6.50
2022-11-29	$6.60	$6.69	$6.82	$6.63
2022-11-30	$6.69	$6.99	$7.05	$6.93
2022-12-01	$6.99	$6.80	$6.93	$6.75
2022-12-02	$6.80	$7.01	$7.13	$6.77
2022-12-03	$7.01	$6.82	$6.98	$6.81
2022-12-04	$6.82	$6.91	$7.01	$6.85
2022-12-05	$6.93	$6.95	$7.07	$6.85
2022-12-06	$6.95	$7.16	$7.18	$6.95
2022-12-07	$7.16	$6.86	$7.16	$6.72
2022-12-08	$6.85	$7.08	$7.19	$7.00
2022-12-09	$7.08	$7.04	$7.10	$6.99
2022-12-10	$7.04	$7.16	$7.37	$7.02
2022-12-11	$7.16	$7.23	$7.32	$7.15
2022-12-12	$7.23	$7.45	$7.55	$7.16
2022-12-13	$7.45	$7.29	$7.71	$7.20
2022-12-14	$7.29	$7.18	$7.36	$7.08
2022-12-15	$7.18	$7.28	$7.29	$6.93
2022-12-16	$7.28	$6.72	$7.18	$6.70
2022-12-17	$6.72	$6.69	$6.78	$6.47
2022-12-18	$6.69	$6.73	$6.79	$6.63
2022-12-19	$6.73	$6.29	$6.66	$6.17
2022-12-20	$6.29	$6.56	$6.59	$6.43
2022-12-21	$6.56	$6.46	$6.54	$6.40
2022-12-22	$6.46	$6.45	$6.50	$6.34
2022-12-23	$6.45	$6.42	$6.52	$6.38
2022-12-24	$6.42	$6.40	$6.46	$6.36
2022-12-25	$6.40	$6.27	$6.39	$6.25
2022-12-26	$6.26	$6.24	$6.31	$6.20
2022-12-27	$6.25	$6.18	$6.28	$6.14
2022-12-28	$6.18	$6.06	$6.36	$5.94
2022-12-29	$6.06	$6.17	$7.28	$5.92
2022-12-30	$6.17	$6.09	$6.48	$5.89
2022-12-31	$6.08	$6.14	$6.16	$6.06
2023-01-01	$6.15	$6.40	$8.28	$6.14
2023-01-02	$6.40	$6.52	$6.53	$6.34
2023-01-03	$6.51	$6.41	$6.57	$6.39
2023-01-04	$6.41	$6.58	$6.67	$6.47
2023-01-05	$6.59	$6.53	$6.77	$6.48
2023-01-06	$6.53	$6.56	$7.62	$6.39
2023-01-07	$6.56	$6.56	$6.60	$6.53
2023-01-08	$6.56	$6.73	$6.77	$6.56
2023-01-09	$6.75	$6.85	$7.15	$6.75
2023-01-10	$6.85	$6.88	$6.94	$6.72
2023-01-11	$6.88	$7.04	$7.07	$6.68
2023-01-12	$7.03	$7.18	$7.41	$7.08
2023-01-13	$7.18	$7.48	$7.71	$7.44
2023-01-14	$7.48	$7.70	$8.10	$7.46
2023-01-15	$7.70	$7.74	$7.84	$7.41
2023-01-16	$7.74	$7.61	$7.94	$7.35
2023-01-17	$7.61	$7.60	$7.76	$7.53
2023-01-18	$7.60	$7.18	$7.81	$7.09
2023-01-19	$7.18	$7.47	$7.48	$7.30
2023-01-20	$7.48	$7.94	$7.95	$7.37
2023-01-21	$7.94	$7.86	$8.24	$7.80
2023-01-22	$7.86	$8.01	$8.12	$7.87
2023-01-23	$8.00	$8.07	$8.21	$8.00
2023-01-24	$8.07	$7.75	$8.27	$7.72
2023-01-25	$7.75	$8.03	$8.04	$7.78
2023-01-26	$8.03	$8.21	$8.42	$7.95
2023-01-27	$8.23	$8.29	$8.41	$7.98
2023-01-28	$8.27	$8.25	$8.47	$8.13
2023-01-29	$8.25	$8.40	$8.59	$8.36
2023-01-30	$8.42	$8.09	$8.48	$7.95
2023-01-31	$8.09	$8.22	$8.25	$7.96
2023-02-01	$8.19	$8.43	$8.98	$8.12
2023-02-02	$8.46	$8.86	$9.35	$8.46
2023-02-03	$8.85	$8.93	$8.98	$8.70
2023-02-04	$8.93	$8.85	$9.10	$8.78
2023-02-05	$8.85	$8.86	$9.05	$8.42
2023-02-06	$8.86	$8.67	$8.83	$8.61
2023-02-07	$8.67	$9.12	$9.14	$8.84
2023-02-08	$9.12	$9.21	$9.33	$8.71
2023-02-09	$9.21	$8.92	$10.26	$8.47
2023-02-10	$8.92	$9.04	$9.68	$8.85
2023-02-11	$9.04	$8.92	$9.14	$8.81
2023-02-12	$8.92	$8.59	$8.93	$8.57
2023-02-13	$8.59	$8.41	$8.62	$8.18
2023-02-14	$8.41	$8.69	$8.70	$8.47
2023-02-15	$8.69	$9.29	$9.61	$9.16
2023-02-16	$9.29	$8.83	$9.17	$8.69
2023-02-17	$8.83	$9.58	$9.99	$9.21
2023-02-18	$9.58	$9.75	$10.09	$9.58
2023-02-19	$9.75	$10.44	$10.96	$9.43
2023-02-20	$10.44	$14.65	$14.86	$10.56
2023-02-21	$14.65	$13.37	$15.45	$13.26
2023-02-22	$13.37	$13.54	$14.29	$12.66
2023-02-23	$13.56	$12.81	$13.88	$12.67
2023-02-24	$12.81	$11.64	$12.41	$11.46
2023-02-25	$11.65	$11.40	$12.13	$11.09
2023-02-26	$11.40	$12.48	$12.79	$11.47
2023-02-27	$12.48	$13.20	$13.74	$12.36
2023-02-28	$13.20	$11.99	$13.05	$11.94
2023-03-01	$11.99	$12.79	$13.26	$12.18
2023-03-02	$12.79	$12.32	$12.70	$12.06
2023-03-03	$12.32	$11.65	$11.93	$11.11
2023-03-04	$11.65	$11.98	$12.51	$11.63
2023-03-05	$11.98	$12.07	$12.45	$11.80
2023-03-06	$12.07	$11.79	$12.06	$11.52
2023-03-07	$11.79	$11.57	$12.25	$11.35
2023-03-08	$11.57	$10.51	$11.57	$10.35
2023-03-09	$10.51	$9.91	$10.99	$9.73
2023-03-10	$9.91	$9.84	$9.93	$9.17
2023-03-11	$9.84	$9.55	$10.14	$9.12
2023-03-12	$9.55	$10.32	$10.35	$9.24
2023-03-13	$10.32	$11.10	$11.25	$10.02
2023-03-14	$11.10	$11.56	$12.19	$10.74
2023-03-15	$11.56	$10.44	$11.92	$10.31
2023-03-16	$10.47	$10.87	$11.03	$10.58
2023-03-17	$10.87	$12.63	$12.86	$11.91
2023-03-18	$12.62	$11.82	$13.01	$11.65
2023-03-19	$11.87	$13.38	$13.62	$12.23
2023-03-20	$13.38	$12.30	$13.62	$12.27
2023-03-21	$12.30	$12.51	$12.74	$12.12
2023-03-22	$12.51	$11.64	$12.13	$11.34
2023-03-23	$11.61	$12.58	$12.61	$11.61
2023-03-24	$12.59	$12.40	$13.11	$12.16
2023-03-25	$12.40	$12.07	$12.45	$11.85
2023-03-26	$12.06	$12.32	$12.40	$11.83
2023-03-27	$12.34	$12.57	$12.67	$11.81
2023-03-28	$12.57	$12.68	$12.92	$12.22
2023-03-29	$12.68	$13.24	$13.26	$12.71
2023-03-30	$13.23	$12.49	$13.23	$12.30
2023-03-31	$12.53	$12.61	$12.75	$12.33
2023-04-01	$12.61	$12.31	$12.62	$9.67
2023-04-02	$12.31	$12.05	$12.45	$11.79
2023-04-03	$12.12	$11.96	$12.25	$11.65
2023-04-04	$11.98	$11.89	$12.16	$11.77
2023-04-05	$11.89	$12.02	$12.04	$10.85
2023-04-06	$12.02	$12.39	$13.00	$11.72
2023-04-07	$12.39	$12.15	$12.39	$11.79
2023-04-08	$12.15	$12.23	$12.53	$12.13
2023-04-09	$12.23	$12.04	$12.56	$11.36
2023-04-10	$12.21	$12.46	$12.51	$12.00
2023-04-11	$12.04	$12.44	$13.05	$11.23
2023-04-12	$12.51	$12.21	$12.55	$11.91
2023-04-13	$12.19	$12.46	$12.50	$12.11
2023-04-14	$12.47	$12.94	$13.08	$12.42
2023-04-15	$12.94	$12.98	$13.11	$12.68
2023-04-16	$12.97	$13.57	$14.20	$12.73
2023-04-17	$13.57	$12.94	$13.70	$12.84
2023-04-18	$12.93	$13.04	$13.43	$12.92
2023-04-19	$13.06	$11.83	$13.06	$11.62
2023-04-20	$11.83	$11.74	$12.14	$11.56
2023-04-21	$11.74	$11.01	$11.83	$10.84
2023-04-22	$11.01	$11.43	$11.49	$11.18
2023-04-23	$11.44	$11.28	$11.44	$10.98
2023-04-24	$11.29	$10.82	$11.31	$10.76
2023-04-25	$10.85	$10.95	$11.02	$10.39
2023-04-26	$10.93	$10.75	$11.03	$10.58
2023-04-27	$10.76	$10.86	$11.05	$10.70
2023-04-28	$10.88	$10.85	$10.85	$10.60
2023-04-29	$10.85	$10.88	$10.91	$10.74
2023-04-30	$10.88	$10.61	$10.90	$10.50
2023-05-01	$10.61	$10.28	$10.42	$10.14
2023-05-02	$10.28	$10.33	$10.75	$10.25
2023-05-03	$10.33	$10.31	$10.45	$10.02
2023-05-04	$10.31	$10.07	$10.25	$9.98
2023-05-05	$10.07	$10.46	$10.50	$9.88
2023-05-06	$10.46	$10.04	$10.25	$9.90
2023-05-07	$10.04	$9.94	$9.94	$9.74
2023-05-08	$9.94	$9.17	$9.69	$8.99
2023-05-09	$9.17	$9.27	$9.49	$9.05
2023-05-10	$9.27	$9.67	$9.82	$9.20
2023-05-11	$9.69	$9.16	$9.69	$8.99
2023-05-12	$9.15	$9.14	$9.20	$8.88
2023-05-13	$9.14	$9.08	$9.19	$9.00
2023-05-14	$9.08	$9.10	$9.13	$9.00
2023-05-15	$9.10	$9.32	$9.35	$9.05
2023-05-16	$9.32	$9.33	$9.34	$9.17
2023-05-17	$9.33	$9.54	$9.67	$9.43
2023-05-18	$9.54	$9.45	$9.47	$9.28
2023-05-19	$9.45	$9.49	$9.51	$9.34
2023-05-20	$9.49	$9.42	$9.58	$9.42
2023-05-21	$9.42	$9.11	$9.32	$9.10
2023-05-22	$9.11	$9.87	$9.90	$9.12
2023-05-23	$9.87	$10.18	$10.44	$9.80
2023-05-24	$10.18	$10.58	$10.60	$9.74
2023-05-25	$10.58	$9.89	$10.90	$9.89
2023-05-26	$9.89	$9.75	$9.99	$9.71
2023-05-27	$9.75	$10.65	$10.68	$9.77
2023-05-28	$10.65	$10.86	$11.32	$10.78
2023-05-29	$10.86	$10.80	$11.31	$10.73
2023-05-30	$10.80	$10.71	$11.13	$10.57
2023-05-31	$10.71	$10.50	$10.58	$10.25
2023-06-01	$10.50	$10.11	$10.39	$10.07
2023-06-02	$10.11	$10.25	$10.53	$10.15
2023-06-03	$10.25	$10.52	$10.71	$10.13
2023-06-04	$10.52	$10.38	$10.57	$10.35
2023-06-05	$10.38	$9.28	$9.87	$9.04
2023-06-06	$9.28	$9.71	$9.96	$9.67
2023-06-07	$9.71	$8.95	$9.38	$8.89
2023-06-08	$8.95	$9.04	$9.09	$8.86
2023-06-09	$9.04	$8.99	$9.19	$8.95
2023-06-10	$8.99	$7.66	$8.79	$6.94
2023-06-11	$7.66	$7.78	$7.81	$7.61
2023-06-12	$7.78	$7.80	$7.83	$7.51
2023-06-13	$7.80	$7.86	$7.94	$7.74
2023-06-14	$7.86	$7.48	$7.69	$7.39
2023-06-15	$7.48	$7.91	$8.00	$7.58
2023-06-16	$7.91	$7.83	$8.14	$7.81
2023-06-17	$7.83	$7.82	$8.00	$7.80
2023-06-18	$7.82	$7.69	$7.84	$7.67
2023-06-19	$7.69	$7.77	$7.89	$7.77
2023-06-20	$7.77	$8.12	$8.25	$7.99
2023-06-21	$8.12	$8.94	$9.54	$8.45
2023-06-22	$8.94	$8.56	$9.27	$8.54
2023-06-23	$8.56	$9.18	$9.32	$8.80
2023-06-24	$9.18	$9.17	$9.32	$8.87
2023-06-25	$9.17	$9.12	$9.25	$9.00
2023-06-26	$9.12	$8.88	$9.16	$8.68
2023-06-27	$8.88	$9.10	$9.28	$8.88
2023-06-28	$9.10	$8.42	$8.92	$8.29
2023-06-29	$8.42	$8.69	$8.94	$8.51
2023-06-30	$8.69	$9.57	$9.72	$8.62
2023-07-01	$9.57	$9.90	$10.85	$9.60
2023-07-02	$9.90	$9.62	$9.92	$9.44
2023-07-03	$9.62	$9.45	$9.81	$9.37
2023-07-04	$9.45	$9.30	$9.71	$9.11
2023-07-05	$9.30	$9.12	$9.27	$8.86
2023-07-06	$9.12	$8.95	$9.28	$8.87
2023-07-07	$8.95	$9.07	$9.19	$9.01
2023-07-08	$9.07	$8.96	$9.16	$8.82
2023-07-09	$8.96	$8.94	$9.06	$8.90
2023-07-10	$8.94	$8.96	$9.03	$8.76
2023-07-11	$8.96	$9.16	$9.18	$8.87
2023-07-12	$9.16	$9.09	$9.14	$8.90
2023-07-13	$9.09	$9.63	$9.65	$9.30
2023-07-14	$9.63	$9.27	$9.43	$9.08
2023-07-15	$9.27	$9.33	$9.45	$9.15
2023-07-16	$9.33	$9.09	$9.35	$9.07
2023-07-17	$9.09	$9.11	$9.22	$8.93
2023-07-18	$9.11	$8.95	$9.11	$8.87
2023-07-19	$8.95	$8.93	$9.09	$8.88
2023-07-20	$8.93	$9.11	$9.23	$8.88
2023-07-21	$9.11	$9.20	$9.24	$9.07
2023-07-22	$9.20	$9.15	$9.64	$9.13
2023-07-23	$9.15	$9.10	$9.25	$9.08
2023-07-24	$9.11	$8.70	$9.11	$8.44
2023-07-25	$8.68	$8.65	$8.71	$8.58
2023-07-26	$8.65	$8.75	$8.77	$8.48
2023-07-27	$8.75	$8.75	$8.77	$8.64
2023-07-28	$8.75	$8.77	$8.80	$8.70
2023-07-29	$8.77	$8.84	$8.93	$8.71
2023-07-30	$8.84	$8.86	$9.07	$8.71
2023-07-31	$8.86	$8.71	$8.85	$8.64
2023-08-01	$8.71	$8.88	$9.19	$8.71
2023-08-02	$8.88	$8.60	$8.84	$8.57
2023-08-03	$8.60	$8.48	$8.66	$8.44
2023-08-04	$8.48	$8.40	$8.51	$8.39
2023-08-05	$8.40	$8.44	$8.44	$8.25
2023-08-06	$8.44	$8.48	$8.54	$8.41
2023-08-07	$8.48	$8.41	$8.59	$8.37
2023-08-08	$8.41	$8.53	$8.61	$8.50
2023-08-09	$8.53	$8.48	$8.51	$8.39
2023-08-10	$8.48	$8.46	$8.49	$8.38
2023-08-11	$8.46	$8.48	$8.53	$8.45
2023-08-12	$8.48	$8.49	$8.55	$8.47
2023-08-13	$8.49	$8.46	$8.52	$8.39
2023-08-14	$8.46	$8.53	$8.56	$8.47
2023-08-15	$8.53	$8.05	$8.48	$7.78
2023-08-16	$8.08	$7.71	$8.08	$7.58
2023-08-17	$7.69	$6.91	$7.27	$6.76
2023-08-18	$6.91	$7.00	$7.02	$6.71
2023-08-19	$7.00	$7.17	$7.17	$6.99
2023-08-20	$7.17	$7.20	$7.24	$7.15
2023-08-21	$7.20	$7.10	$7.21	$7.00
2023-08-22	$7.10	$7.05	$7.12	$6.86
2023-08-23	$7.05	$7.25	$7.36	$7.15
2023-08-24	$7.25	$7.13	$7.31	$7.11
2023-08-25	$7.13	$7.18	$7.19	$6.96
2023-08-26	$7.18	$7.19	$7.21	$7.14
2023-08-27	$7.19	$7.24	$7.38	$7.12
2023-08-28	$7.24	$7.22	$7.25	$7.05
2023-08-29	$7.22	$7.48	$7.67	$7.37
2023-08-30	$7.48	$7.41	$7.50	$7.31
2023-08-31	$7.41	$7.08	$7.43	$6.98
2023-09-01	$7.07	$6.94	$7.04	$6.92
2023-09-02	$6.94	$6.97	$7.01	$6.86
2023-09-03	$6.97	$7.01	$7.10	$6.96
2023-09-04	$7.01	$7.08	$7.20	$6.93
2023-09-05	$7.08	$7.51	$8.14	$7.07
2023-09-06	$7.51	$7.42	$7.68	$7.25
2023-09-07	$7.42	$7.47	$7.61	$7.41
2023-09-08	$7.47	$7.39	$7.47	$7.23
2023-09-09	$7.39	$7.29	$7.45	$7.24
2023-09-10	$7.29	$7.12	$7.28	$6.95
2023-09-11	$7.12	$6.92	$7.16	$6.84
2023-09-12	$6.92	$7.05	$7.18	$6.99
2023-09-13	$7.05	$7.28	$7.31	$7.05
2023-09-14	$7.28	$7.30	$7.43	$7.28
2023-09-15	$7.30	$7.39	$7.39	$7.28
2023-09-16	$7.39	$7.29	$7.43	$7.26
2023-09-17	$7.29	$7.16	$7.28	$7.06
2023-09-18	$7.16	$7.35	$7.51	$7.11
2023-09-19	$7.35	$7.70	$7.72	$7.33
2023-09-20	$7.70	$7.51	$7.74	$7.46
2023-09-21	$7.54	$7.37	$7.69	$7.27
2023-09-22	$7.35	$7.58	$7.64	$7.36
2023-09-23	$7.58	$7.42	$7.69	$7.37
2023-09-24	$7.42	$7.24	$7.35	$7.22
2023-09-25	$7.24	$7.26	$7.43	$7.25
2023-09-26	$7.26	$7.19	$7.26	$7.12
2023-09-27	$7.19	$7.18	$7.25	$7.15
2023-09-28	$7.18	$7.32	$7.44	$7.25
2023-09-29	$7.32	$7.34	$7.37	$7.24
2023-09-30	$7.34	$7.33	$7.39	$7.22
2023-10-01	$7.33	$7.62	$7.82	$7.59
2023-10-02	$7.62	$7.34	$7.49	$7.16
2023-10-03	$7.34	$7.18	$7.47	$7.16
2023-10-04	$7.18	$7.16	$7.28	$7.05
2023-10-05	$7.16	$7.04	$7.09	$6.94
2023-10-06	$7.04	$7.12	$7.22	$7.08
2023-10-07	$7.14	$7.20	$7.20	$7.11
2023-10-08	$7.20	$7.17	$7.23	$6.97
2023-10-09	$7.17	$6.87	$7.09	$6.73
2023-10-10	$6.87	$6.78	$6.83	$6.73
2023-10-11	$6.78	$6.72	$6.74	$6.59
2023-10-12	$6.72	$6.76	$6.77	$6.62
2023-10-13	$6.76	$6.81	$6.86	$6.73
2023-10-14	$6.81	$6.89	$6.90	$6.80
2023-10-15	$6.89	$6.89	$7.08	$6.87
2023-10-16	$6.88	$7.07	$7.46	$6.88
2023-10-17	$7.06	$6.91	$7.09	$6.83
2023-10-18	$6.91	$6.73	$6.91	$6.73
2023-10-19	$6.74	$6.59	$6.77	$6.49
2023-10-20	$6.61	$6.80	$6.89	$6.76
2023-10-21	$6.80	$7.01	$7.07	$6.85
2023-10-22	$7.01	$7.19	$7.19	$6.95
2023-10-23	$7.19	$7.71	$8.35	$7.39
2023-10-24	$7.71	$7.79	$7.91	$7.48
2023-10-25	$7.79	$7.77	$8.05	$7.63
2023-10-26	$7.77	$8.31	$8.35	$7.45
2023-10-27	$8.31	$8.81	$9.16	$8.11
2023-10-28	$8.81	$9.33	$9.81	$8.83
2023-10-29	$9.33	$9.12	$9.54	$9.02
2023-10-30	$9.12	$9.06	$9.45	$8.96
2023-10-31	$9.06	$9.57	$9.57	$8.56
2023-11-01	$9.57	$10.20	$10.32	$9.41
2023-11-02	$10.20	$9.53	$10.71	$9.39
2023-11-03	$9.56	$10.03	$10.30	$9.12
2023-11-04	$10.03	$11.36	$11.62	$10.13
2023-11-05	$11.36	$13.20	$15.40	$11.13
2023-11-06	$13.20	$13.13	$14.13	$12.82
2023-11-07	$13.13	$12.57	$13.44	$12.51
2023-11-08	$12.57	$13.15	$13.16	$12.18
2023-11-09	$13.15	$12.77	$15.09	$11.59
2023-11-10	$12.77	$13.70	$15.29	$12.75
2023-11-11	$13.70	$12.86	$14.30	$12.75
2023-11-12	$12.86	$12.53	$12.88	$12.25
2023-11-13	$12.53	$11.61	$12.64	$11.60
2023-11-14	$11.61	$11.44	$11.65	$11.01
2023-11-15	$11.44	$12.05	$12.63	$11.94
2023-11-16	$12.05	$11.42	$11.76	$11.22
2023-11-17	$11.42	$11.15	$11.78	$10.71
2023-11-18	$11.12	$11.09	$11.26	$10.69
2023-11-19	$11.07	$11.33	$11.45	$11.04
2023-11-20	$11.33	$11.03	$11.43	$10.92
2023-11-21	$11.03	$10.08	$10.88	$9.88
2023-11-22	$10.08	$10.68	$10.99	$10.55
2023-11-23	$10.68	$10.98	$11.09	$10.60
2023-11-24	$10.98	$11.04	$11.41	$10.95
2023-11-25	$11.04	$11.32	$11.32	$10.99
2023-11-26	$11.32	$10.88	$11.35	$10.72
2023-11-27	$10.88	$10.73	$10.92	$10.47
2023-11-28	$10.73	$10.92	$11.12	$10.75
2023-11-29	$10.92	$10.95	$11.00	$10.87

Pair	Austausch
NEO/USDT	ascendex
NEO/BTC	bequant
NEO/DAI	bequant
NEO/ETH	bequant
NEO/EURS	bequant
NEO/USDT	bequant
NEO/BTC	bibox
NEO/USDT	bibox
NEO/USDT	bigone
NEO/BTC	binance
NEO/ETH	binance
NEO/TRY	binance
NEO/USDT	binance
NEO/USDT	binanceusa
NEO/USDT	bingx
NEO/BTC	bitfinex
NEO/USD	bitfinex
NEO/USDT	bitfinex
NEO/USDT	bitforex
NEO/USDT	bitget
NEO/ETH	bitmart
NEO/USDT	bitmart
NEO/BTC	bitrue
NEO/ETH	bitrue
NEO/USDC	bitrue
NEO/USDT	bitrue
NEO/XRP	bitrue
NEO/BTC	bittrex
NEO/ETH	bittrex
NEO/USDT	bittrex
NEO/TRY	btcturk
NEO/USDT	btcturk
NEO/USDT	catex
NEO/EUR	cexio
NEO/GBP	cexio
NEO/USD	cexio
NEO/USDT	cexio
NEO/BTC	coinex
NEO/USDC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/BTC	cryptodotcom
NEO/USD	cryptodotcom
NEO/USDT	cryptodotcom
NEO/BTC	digifinex
NEO/USDT	digifinex
NEO/BTC	exmo
NEO/USD	exmo
NEO/USDT	exmo
NEO/BTC	gateio
NEO/TRY	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/EOS	hitbtc
NEO/ETH	hitbtc
NEO/EURS	hitbtc
NEO/HITBTC	hitbtc
NEO/TUSD	hitbtc
NEO/USDC	hitbtc
NEO/USDT	hitbtc
NEO/USDT	huobipro
NEO/IDR	indodax
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	latoken
NEO/USDT	latoken
NEO/USDT	lbank
NEO/BTC	mexc
NEO/USDT	mexc
NEO/BTC	nominex
NEO/ETH	nominex
NEO/TRY	nominex
NEO/USDT	nominex
NEO/BTC	okex
NEO/USDT	okex
NEO/BTC	p2pb2b
NEO/ETH	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/BTC	poloniex
NEO/TRX	poloniex
NEO/USDT	poloniex
NEO/BTC	probit
NEO/USDT	probit
NEO/KRW	upbit
NEO/BTC	whitebit
NEO/UAH	whitebit
NEO/USDT	whitebit
NEO/BTC	xtpub
NEO/USDT	xtpub

Neo

Beschreibung

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

ICO Details

)

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

ICO Status	Finished
Token-Angebot	50000000
Anfangsdatum	2016-08-08
Endtermin	2016-09-07
Fundraising (BTC)	6119.3 BTC
Fundraising (USD)	3800000
Startpreis (USD)	0.159
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://neo.org/Blog
Weißes Papier	https://github.com/AntShares/AntShares/wiki/Whitepaper-1.1