OPUL
Opulous Rang 617
283,693,726 OPUL
Kaufen/Verkaufen
Get Wallet
Opulous
Opulous Preis $ 0.1216
$ 0.1216
Opulous 24h Vol
$2,482,826
$2,482,826
Opulous Marktkapitalisierung $34,484,753
$34,484,753
24h Vol
58 BTC 1 H
-0.03 %
24 H
-2.59 %
7 d
8.22 %
Heute Opulous Preis in US-Dollar ist derzeit
0.1216
USD, und wenn in konvertiert Bitcoin ist
0.00000285
BTC. Insgesamt 283,693,726 OPUL sind derzeit auf dem Markt im Umlauf. Opulous Die Preise erfahren derzeit eine Änderung von -2.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars Opulous wurde gehandelt Krypto-Austausch. Erhalten Opulous's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Opulous
Symbol
OPUL
Algorithmus
N/A
BTC Preis
0.00000285 BTC
BTC Markt
808 BTC
BTC 24h Vol
58 BTC
Insgesamt abgebaute Münzen
283,693,726 OPUL
1h
-0.03 %
24h
-2.59 %
7d
8.22 %
Webseite
N/A
Reddit
N/A
Share Opulous Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-06 | $2.13 | $2.03 | $2.05 | $2.01 |
| 2022-01-07 | $2.03 | $1.90 | $1.95 | $1.88 |
| 2022-01-08 | $1.90 | $1.90 | $1.94 | $1.84 |
| 2022-01-09 | $1.90 | $1.84 | $1.94 | $1.80 |
| 2022-01-10 | $1.84 | $1.78 | $1.87 | $1.72 |
| 2022-01-11 | $1.78 | $1.85 | $1.89 | $1.78 |
| 2022-01-12 | $1.85 | $2.25 | $2.26 | $1.93 |
| 2022-01-13 | $2.25 | $2.18 | $2.32 | $2.08 |
| 2022-01-14 | $2.18 | $2.08 | $2.23 | $2.07 |
| 2022-01-15 | $2.08 | $1.99 | $2.10 | $1.96 |
| 2022-01-16 | $1.99 | $2.02 | $2.06 | $1.98 |
| 2022-01-17 | $2.02 | $1.83 | $1.96 | $1.83 |
| 2022-01-18 | $1.83 | $1.67 | $1.92 | $1.64 |
| 2022-01-19 | $1.67 | $1.77 | $1.85 | $1.61 |
| 2022-01-20 | $1.77 | $1.66 | $1.74 | $1.63 |
| 2022-01-21 | $1.66 | $1.35 | $1.44 | $1.28 |
| 2022-01-22 | $1.35 | $1.22 | $1.33 | $1.20 |
| 2022-01-23 | $1.22 | $1.28 | $1.41 | $1.27 |
| 2022-01-24 | $1.28 | $1.15 | $1.32 | $1.13 |
| 2022-01-25 | $1.15 | $1.10 | $1.19 | $1.10 |
| 2022-01-26 | $1.10 | $1.05 | $1.15 | $0.9378000 |
| 2022-01-27 | $1.05 | $0.8173000 | $1.04 | $0.7712000 |
| 2022-01-28 | $0.8173000 | $0.7995000 | $0.9121000 | $0.7870000 |
| 2022-01-29 | $0.7995000 | $0.9244000 | $1.05 | $0.8036000 |
| 2022-01-30 | $0.9244000 | $0.8913000 | $0.9715000 | $0.8833000 |
| 2022-01-31 | $0.8913000 | $0.8084000 | $0.9436000 | $0.7965000 |
| 2022-02-01 | $0.8084000 | $0.7958000 | $0.8563000 | $0.7358000 |
| 2022-02-02 | $0.7958000 | $0.7775000 | $0.8724000 | $0.7604000 |
| 2022-02-03 | $0.7775000 | $0.7606000 | $0.7935000 | $0.7444000 |
| 2022-02-04 | $0.7606000 | $0.8227000 | $0.8506000 | $0.7715000 |
| 2022-02-05 | $0.8227000 | $0.8195000 | $0.8618000 | $0.7701000 |
| 2022-02-06 | $0.8195000 | $0.7907000 | $0.8629000 | $0.7867000 |
| 2022-02-07 | $0.7907000 | $0.8318000 | $0.8727000 | $0.7794000 |
| 2022-02-08 | $0.8318000 | $0.7819000 | $0.8739000 | $0.7657000 |
| 2022-02-09 | $0.7819000 | $0.8104000 | $0.8263000 | $0.7841000 |
| 2022-02-10 | $0.8104000 | $0.7767000 | $0.7921000 | $0.7321000 |
| 2022-02-11 | $0.7767000 | $0.6631000 | $0.7492000 | $0.6584000 |
| 2022-02-12 | $0.6631000 | $0.6549000 | $0.6890000 | $0.6415000 |
| 2022-02-13 | $0.6549000 | $0.6759000 | $0.7374000 | $0.6406000 |
| 2022-02-14 | $0.6759000 | $0.6994000 | $0.7439000 | $0.6788000 |
| 2022-02-15 | $0.6994000 | $0.7770000 | $0.8188000 | $0.7372000 |
| 2022-02-16 | $0.7770000 | $0.7586000 | $0.7636000 | $0.7205000 |
| 2022-02-17 | $0.7586000 | $0.6808000 | $0.7138000 | $0.6614000 |
| 2022-02-18 | $0.6808000 | $0.6846000 | $0.6982000 | $0.6404000 |
| 2022-02-19 | $0.6846000 | $0.6809000 | $0.7008000 | $0.6624000 |
| 2022-02-20 | $0.6809000 | $0.6035000 | $0.6711000 | $0.5885000 |
| 2022-02-21 | $0.6035000 | $0.5418000 | $0.5968000 | $0.5300000 |
| 2022-02-22 | $0.5418000 | $0.5037000 | $0.5576000 | $0.4903000 |
| 2022-02-23 | $0.5037000 | $0.4793000 | $0.5017000 | $0.4638000 |
| 2022-02-24 | $0.4793000 | $0.4294000 | $0.4996000 | $0.4175000 |
| 2022-02-25 | $0.4294000 | $0.4079000 | $0.4657000 | $0.3940000 |
| 2022-02-26 | $0.4079000 | $0.4143000 | $0.4271000 | $0.3873000 |
| 2022-02-27 | $0.4143000 | $0.4190000 | $0.4271000 | $0.3855000 |
| 2022-02-28 | $0.4190000 | $0.4608000 | $0.4716000 | $0.4272000 |
| 2022-03-01 | $0.4608000 | $0.4542000 | $0.4861000 | $0.4355000 |
| 2022-03-02 | $0.4542000 | $0.4394000 | $0.4506000 | $0.4182000 |
| 2022-03-03 | $0.4394000 | $0.4375000 | $0.4540000 | $0.4047000 |
| 2022-03-04 | $0.4375000 | $0.4138000 | $0.4254000 | $0.3727000 |
| 2022-03-05 | $0.4138000 | $0.4226000 | $0.4245000 | $0.3829000 |
| 2022-03-06 | $0.4226000 | $0.4099000 | $0.4105000 | $0.3734000 |
| 2022-03-07 | $0.4099000 | $0.3730000 | $0.4042000 | $0.3678000 |
| 2022-03-08 | $0.3730000 | $0.3552000 | $0.3915000 | $0.3513000 |
| 2022-03-09 | $0.3552000 | $0.3597000 | $0.3810000 | $0.3534000 |
| 2022-03-10 | $0.3597000 | $0.3702000 | $0.3704000 | $0.3357000 |
| 2022-03-11 | $0.3702000 | $0.3422000 | $0.3632000 | $0.3389000 |
| 2022-03-12 | $0.3422000 | $0.3446000 | $0.3449000 | $0.3271000 |
| 2022-03-13 | $0.3446000 | $0.3229000 | $0.3393000 | $0.3149000 |
| 2022-03-14 | $0.3229000 | $0.3180000 | $0.3343000 | $0.3120000 |
| 2022-03-15 | $0.3180000 | $0.3348000 | $0.3377000 | $0.3102000 |
| 2022-03-16 | $0.3348000 | $0.3305000 | $0.3741000 | $0.3233000 |
| 2022-03-17 | $0.3305000 | $0.3318000 | $0.3470000 | $0.3192000 |
| 2022-03-18 | $0.3318000 | $0.2980000 | $0.3474000 | $0.0619 |
| 2022-03-19 | $0.2980000 | $0.3915000 | $0.4523000 | $0.2794000 |
| 2022-03-20 | $0.3915000 | $0.3688000 | $0.4235000 | $0.3308000 |
| 2022-03-21 | $0.3688000 | $0.4745000 | $0.4794000 | $0.3723000 |
| 2022-03-22 | $0.4745000 | $0.6089000 | $0.6119000 | $0.4468000 |
| 2022-03-23 | $0.6089000 | $0.7372000 | $0.8589000 | $0.5680000 |
| 2022-03-24 | $0.7372000 | $0.7029000 | $0.7589000 | $0.6266000 |
| 2022-03-25 | $0.7029000 | $0.6503000 | $0.7667000 | $0.6323000 |
| 2022-03-26 | $0.6503000 | $0.7123000 | $0.7340000 | $0.6431000 |
| 2022-03-27 | $0.7123000 | $0.7295000 | $0.7724000 | $0.6883000 |
| 2022-03-28 | $0.7295000 | $0.7576000 | $0.8012000 | $0.6772000 |
| 2022-03-29 | $0.7576000 | $0.7428000 | $0.8915000 | $0.7173000 |
| 2022-03-30 | $0.7428000 | $0.7254000 | $0.7390000 | $0.6841000 |
| 2022-03-31 | $0.7254000 | $0.6858000 | $0.7107000 | $0.6589000 |
| 2022-04-01 | $0.6858000 | $0.6825000 | $0.7571000 | $0.6818000 |
| 2022-04-02 | $0.6825000 | $0.6548000 | $0.7031000 | $0.6521000 |
| 2022-04-03 | $0.6548000 | $0.6724000 | $0.7010000 | $0.6548000 |
| 2022-04-04 | $0.6724000 | $0.8730000 | $1.07 | $0.6674000 |
| 2022-04-05 | $0.8730000 | $0.9289000 | $0.9473000 | $0.7821000 |
| 2022-04-06 | $0.9289000 | $0.8081000 | $0.8775000 | $0.7510000 |
| 2022-04-07 | $0.8081000 | $0.8089000 | $0.8696000 | $0.7847000 |
| 2022-04-08 | $0.8089000 | $0.8021000 | $0.8292000 | $0.7733000 |
| 2022-04-09 | $0.8021000 | $0.7800000 | $0.8188000 | $0.7676000 |
| 2022-04-10 | $0.7800000 | $0.7812000 | $0.7911000 | $0.7649000 |
| 2022-04-11 | $0.7812000 | $0.6600000 | $0.7479000 | $0.6531000 |
| 2022-04-12 | $0.6600000 | $0.6600000 | $0.7093000 | $0.6591000 |
| 2022-04-13 | $0.6600000 | $0.7132000 | $0.7406000 | $0.6773000 |
| 2022-04-14 | $0.7132000 | $0.6473000 | $0.7153000 | $0.6409000 |
| 2022-04-15 | $0.6473000 | $0.6280000 | $0.6523000 | $0.6134000 |
| 2022-04-16 | $0.6280000 | $0.6200000 | $0.6454000 | $0.6136000 |
| 2022-04-17 | $0.6200000 | $0.5977000 | $0.6096000 | $0.5732000 |
| 2022-04-18 | $0.5977000 | $0.5495000 | $0.6186000 | $0.5180000 |
| 2022-04-19 | $0.5495000 | $0.5187000 | $0.5622000 | $0.5150000 |
| 2022-04-20 | $0.5187000 | $0.4887000 | $0.5241000 | $0.4881000 |
| 2022-04-21 | $0.4887000 | $0.5028000 | $0.5452000 | $0.4599000 |
| 2022-04-22 | $0.5028000 | $0.4907000 | $0.5233000 | $0.4889000 |
| 2022-04-23 | $0.4907000 | $0.4717000 | $0.5046000 | $0.4679000 |
| 2022-04-24 | $0.4717000 | $0.4308000 | $0.4915000 | $0.4161000 |
| 2022-04-25 | $0.4308000 | $0.4167000 | $0.4543000 | $0.4122000 |
| 2022-04-26 | $0.4167000 | $0.3863000 | $0.4071000 | $0.3650000 |
| 2022-04-27 | $0.3863000 | $0.3814000 | $0.4048000 | $0.3771000 |
| 2022-04-28 | $0.3814000 | $0.3985000 | $0.4073000 | $0.3671000 |
| 2022-04-29 | $0.3985000 | $0.3772000 | $0.4012000 | $0.3662000 |
| 2022-04-30 | $0.3772000 | $0.3477000 | $0.3662000 | $0.3365000 |
| 2022-05-01 | $0.3477000 | $0.3394000 | $0.3603000 | $0.3357000 |
| 2022-05-02 | $0.3394000 | $0.3450000 | $0.3533000 | $0.3273000 |
| 2022-05-03 | $0.3450000 | $0.3448000 | $0.3684000 | $0.3253000 |
| 2022-05-04 | $0.3448000 | $0.4025000 | $0.4025000 | $0.3605000 |
| 2022-05-05 | $0.4025000 | $0.3522000 | $0.3810000 | $0.3456000 |
| 2022-05-06 | $0.3522000 | $0.3699000 | $0.3702000 | $0.3314000 |
| 2022-05-07 | $0.3699000 | $0.3708000 | $0.3787000 | $0.3597000 |
| 2022-05-08 | $0.3708000 | $0.3444000 | $0.3597000 | $0.3408000 |
| 2022-05-09 | $0.3444000 | $0.2621000 | $0.3141000 | $0.2599000 |
| 2022-05-10 | $0.2621000 | $0.2683000 | $0.2843000 | $0.2606000 |
| 2022-05-11 | $0.2683000 | $0.1812000 | $0.2460000 | $0.1773000 |
| 2022-05-12 | $0.1812000 | $0.1715000 | $0.1820000 | $0.1629000 |
| 2022-05-13 | $0.1715000 | $0.1843000 | $0.1958000 | $0.1743000 |
| 2022-05-14 | $0.1843000 | $0.1829000 | $0.1927000 | $0.1829000 |
| 2022-05-15 | $0.1829000 | $0.2004000 | $0.2050000 | $0.1841000 |
| 2022-05-16 | $0.2004000 | $0.1808000 | $0.1985000 | $0.1734000 |
| 2022-05-17 | $0.1808000 | $0.1962000 | $0.2046000 | $0.1870000 |
| 2022-05-18 | $0.1962000 | $0.1813000 | $0.1814000 | $0.1761000 |
| 2022-05-19 | $0.1813000 | $0.1819000 | $0.1914000 | $0.1819000 |
| 2022-05-20 | $0.1819000 | $0.1799000 | $0.1842000 | $0.1765000 |
| 2022-05-21 | $0.1799000 | $0.2111000 | $0.2269000 | $0.1814000 |
| 2022-05-22 | $0.2111000 | $0.2166000 | $0.2237000 | $0.2102000 |
| 2022-05-23 | $0.2166000 | $0.1981000 | $0.2091000 | $0.1981000 |
| 2022-05-24 | $0.1981000 | $0.1911000 | $0.1988000 | $0.1905000 |
| 2022-05-25 | $0.1911000 | $0.2110000 | $0.2193000 | $0.1875000 |
| 2022-05-26 | $0.2110000 | $0.1866000 | $0.1947000 | $0.1821000 |
| 2022-05-27 | $0.1866000 | $0.1787000 | $0.1854000 | $0.1699000 |
| 2022-05-28 | $0.1787000 | $0.1848000 | $0.1913000 | $0.1774000 |
| 2022-05-29 | $0.1848000 | $0.2060000 | $0.2250000 | $0.1832000 |
| 2022-05-30 | $0.2060000 | $0.2026000 | $0.2273000 | $0.1962000 |
| 2022-05-31 | $0.2026000 | $0.1944000 | $0.2034000 | $0.1897000 |
| 2022-06-01 | $0.1944000 | $0.1841000 | $0.1841000 | $0.1747000 |
| 2022-06-02 | $0.1841000 | $0.1844000 | $0.1872000 | $0.1752000 |
| 2022-06-03 | $0.1844000 | $0.1767000 | $0.1791000 | $0.1678000 |
| 2022-06-04 | $0.1767000 | $0.1779000 | $0.1797000 | $0.1728000 |
| 2022-06-05 | $0.1779000 | $0.1726000 | $0.1789000 | $0.1711000 |
| 2022-06-06 | $0.1726000 | $0.1812000 | $0.1845000 | $0.1725000 |
| 2022-06-07 | $0.1812000 | $0.1770000 | $0.2083000 | $0.1678000 |
| 2022-06-08 | $0.1770000 | $0.1604000 | $0.1804000 | $0.1564000 |
| 2022-06-09 | $0.1604000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2022-06-10 | $0.1475000 | $0.1333000 | $0.1384000 | $0.1333000 |
| 2022-06-11 | $0.1333000 | $0.1306000 | $0.1308000 | $0.1228000 |
| 2022-06-12 | $0.1306000 | $0.1148000 | $0.1245000 | $0.1148000 |
| 2022-06-13 | $0.1148000 | $0.1008000 | $0.1049000 | $0.0966 |
| 2022-06-14 | $0.1008000 | $0.1153000 | $0.1172000 | $0.1006000 |
| 2022-06-15 | $0.1153000 | $0.1146000 | $0.1268000 | $0.1114000 |
| 2022-06-16 | $0.1146000 | $0.1057000 | $0.1057000 | $0.0983 |
| 2022-06-17 | $0.1057000 | $0.1031000 | $0.1074000 | $0.1001000 |
| 2022-06-18 | $0.1031000 | $0.0959 | $0.1013000 | $0.0945 |
| 2022-06-19 | $0.0959 | $0.1009000 | $0.1307000 | $0.1006000 |
| 2022-06-20 | $0.1009000 | $0.1075000 | $0.1075000 | $0.1001000 |
| 2022-06-21 | $0.1075000 | $0.1040000 | $0.1072000 | $0.0996000 |
| 2022-06-22 | $0.1040000 | $0.0991600 | $0.0991600 | $0.0970 |
| 2022-06-23 | $0.0991600 | $0.1046000 | $0.1082000 | $0.1037000 |
| 2022-06-24 | $0.1046000 | $0.1073000 | $0.1120000 | $0.1072000 |
| 2022-06-25 | $0.1073000 | $0.1074000 | $0.1088000 | $0.1060000 |
| 2022-06-26 | $0.1074000 | $0.1016000 | $0.1037000 | $0.1008000 |
| 2022-06-27 | $0.1016000 | $0.1022000 | $0.1022000 | $0.0991600 |
| 2022-06-28 | $0.1022000 | $0.0962 | $0.0980 | $0.0953 |
| 2022-06-29 | $0.0962 | $0.0896 | $0.0930 | $0.0896 |
| 2022-06-30 | $0.0896 | $0.0864 | $0.0877 | $0.0846 |
| 2022-07-01 | $0.0864 | $0.0813 | $0.0855 | $0.0799 |
| 2022-07-02 | $0.0813 | $0.0758 | $0.0818 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0787 | $0.0787 | $0.0737 |
| 2022-07-04 | $0.0787 | $0.0807 | $0.0863 | $0.0804 |
| 2022-07-05 | $0.0807 | $0.0793 | $0.0794 | $0.0767 |
| 2022-07-06 | $0.0793 | $0.0778 | $0.0831 | $0.0777 |
| 2022-07-07 | $0.0778 | $0.0812 | $0.0916 | $0.0808 |
| 2022-07-08 | $0.0812 | $0.0835 | $0.0852 | $0.0782 |
| 2022-07-09 | $0.0835 | $0.0875 | $0.0896 | $0.0835 |
| 2022-07-10 | $0.0875 | $0.0815 | $0.0866 | $0.0807 |
| 2022-07-11 | $0.0815 | $0.0777 | $0.0785 | $0.0743 |
| 2022-07-12 | $0.0777 | $0.0753 | $0.0770 | $0.0731 |
| 2022-07-13 | $0.0753 | $0.0799 | $0.0912 | $0.0788 |
| 2022-07-14 | $0.0799 | $0.0795 | $0.0883 | $0.0784 |
| 2022-07-15 | $0.0795 | $0.0803 | $0.0829 | $0.0763 |
| 2022-07-16 | $0.0803 | $0.0783 | $0.0884 | $0.0748 |
| 2022-07-17 | $0.0783 | $0.0790 | $0.0805 | $0.0754 |
| 2022-07-18 | $0.0790 | $0.0819 | $0.0935 | $0.0819 |
| 2022-07-19 | $0.0819 | $0.0844 | $0.0850 | $0.0793 |
| 2022-07-20 | $0.0844 | $0.0836 | $0.0898 | $0.0814 |
| 2022-07-21 | $0.0836 | $0.0862 | $0.0890 | $0.0828 |
| 2022-07-22 | $0.0862 | $0.0911 | $0.0911 | $0.0816 |
| 2022-07-23 | $0.0911 | $0.0908 | $0.0959 | $0.0888 |
| 2022-07-24 | $0.0908 | $0.0888 | $0.0958 | $0.0855 |
| 2022-07-25 | $0.0888 | $0.0847 | $0.0847 | $0.0787 |
| 2022-07-26 | $0.0847 | $0.0804 | $0.0854 | $0.0804 |
| 2022-07-27 | $0.0804 | $0.0846 | $0.0914 | $0.0844 |
| 2022-07-28 | $0.0846 | $0.0839 | $0.0910 | $0.0826 |
| 2022-07-29 | $0.0839 | $0.0833 | $0.0870 | $0.0814 |
| 2022-07-30 | $0.0833 | $0.0830 | $0.0850 | $0.0812 |
| 2022-07-31 | $0.0830 | $0.0840 | $0.0856 | $0.0808 |
| 2022-08-01 | $0.0840 | $0.0809 | $0.0837 | $0.0778 |
| 2022-08-02 | $0.0809 | $0.0813 | $0.0840 | $0.0788 |
| 2022-08-03 | $0.0813 | $0.0794 | $0.0817 | $0.0782 |
| 2022-08-04 | $0.0794 | $0.0809 | $0.0828 | $0.0774 |
| 2022-08-05 | $0.0809 | $0.0855 | $0.0879 | $0.0832 |
| 2022-08-06 | $0.0855 | $0.0819 | $0.0851 | $0.0805 |
| 2022-08-07 | $0.0819 | $0.0811 | $0.0846 | $0.0806 |
| 2022-08-08 | $0.0811 | $0.0882 | $0.0891 | $0.0823 |
| 2022-08-09 | $0.0882 | $0.0851 | $0.0865 | $0.0820 |
| 2022-08-10 | $0.0851 | $0.1122000 | $0.1217000 | $0.0873 |
| 2022-08-11 | $0.1122000 | $0.1408000 | $0.1501000 | $0.1028000 |
| 2022-08-12 | $0.1408000 | $0.1449000 | $0.1749000 | $0.1355000 |
| 2022-08-13 | $0.1449000 | $0.1310000 | $0.1540000 | $0.1310000 |
| 2022-08-14 | $0.1310000 | $0.1266000 | $0.1298000 | $0.1223000 |
| 2022-08-15 | $0.1266000 | $0.1130000 | $0.1370000 | $0.1104000 |
| 2022-08-16 | $0.1130000 | $0.1274000 | $0.1328000 | $0.1105000 |
| 2022-08-17 | $0.1274000 | $0.1245000 | $0.1272000 | $0.1157000 |
| 2022-08-18 | $0.1245000 | $0.1460000 | $0.1573000 | $0.1225000 |
| 2022-08-19 | $0.1460000 | $0.1209000 | $0.1274000 | $0.0898 |
| 2022-08-20 | $0.1209000 | $0.1228000 | $0.1316000 | $0.1149000 |
| 2022-08-21 | $0.1228000 | $0.1309000 | $0.1339000 | $0.1186000 |
| 2022-08-22 | $0.1309000 | $0.1217000 | $0.1378000 | $0.1215000 |
| 2022-08-23 | $0.1217000 | $0.1303000 | $0.1326000 | $0.1237000 |
| 2022-08-24 | $0.1303000 | $0.1492000 | $0.1526000 | $0.1296000 |
| 2022-08-25 | $0.1492000 | $0.1364000 | $0.1631000 | $0.1364000 |
| 2022-08-26 | $0.1364000 | $0.1222000 | $0.1283000 | $0.1135000 |
| 2022-08-27 | $0.1222000 | $0.1150000 | $0.1233000 | $0.1140000 |
| 2022-08-28 | $0.1150000 | $0.1129000 | $0.1129000 | $0.1067000 |
| 2022-08-29 | $0.1129000 | $0.1263000 | $0.1285000 | $0.1175000 |
| 2022-08-30 | $0.1263000 | $0.1210000 | $0.1258000 | $0.1168000 |
| 2022-08-31 | $0.1210000 | $0.1177000 | $0.1238000 | $0.1158000 |
| 2022-09-01 | $0.1177000 | $0.1208000 | $0.1245000 | $0.1160000 |
| 2022-09-02 | $0.1208000 | $0.1316000 | $0.1316000 | $0.1155000 |
| 2022-09-03 | $0.1316000 | $0.1304000 | $0.1419000 | $0.1238000 |
| 2022-09-04 | $0.1304000 | $0.1262000 | $0.1369000 | $0.1242000 |
| 2022-09-05 | $0.1262000 | $0.1298000 | $0.1396000 | $0.1287000 |
| 2022-09-06 | $0.1298000 | $0.1242000 | $0.1307000 | $0.1176000 |
| 2022-09-07 | $0.1242000 | $0.1321000 | $0.1429000 | $0.1257000 |
| 2022-09-08 | $0.1321000 | $0.1268000 | $0.1375000 | $0.1256000 |
| 2022-09-09 | $0.1268000 | $0.1354000 | $0.1375000 | $0.1290000 |
| 2022-09-10 | $0.1354000 | $0.1365000 | $0.1446000 | $0.1332000 |
| 2022-09-11 | $0.1365000 | $0.1327000 | $0.1434000 | $0.1316000 |
| 2022-09-12 | $0.1327000 | $0.1294000 | $0.1378000 | $0.1263000 |
| 2022-09-13 | $0.1294000 | $0.1187000 | $0.1214000 | $0.1099000 |
| 2022-09-14 | $0.1187000 | $0.1149000 | $0.1246000 | $0.1138000 |
| 2022-09-15 | $0.1149000 | $0.1093000 | $0.1107000 | $0.0979 |
| 2022-09-16 | $0.1093000 | $0.1032000 | $0.1075000 | $0.1012000 |
| 2022-09-17 | $0.1032000 | $0.1037000 | $0.1078000 | $0.1030000 |
| 2022-09-18 | $0.1037000 | $0.0963 | $0.0983 | $0.0938 |
| 2022-09-19 | $0.0963 | $0.0996500 | $0.1047000 | $0.0980 |
| 2022-09-20 | $0.0996500 | $0.0988 | $0.1028000 | $0.0948 |
| 2022-09-21 | $0.0988 | $0.0890 | $0.0969 | $0.0859 |
| 2022-09-22 | $0.0890 | $0.0902 | $0.0959 | $0.0894 |
| 2022-09-23 | $0.0902 | $0.0859 | $0.0928 | $0.0855 |
| 2022-09-24 | $0.0859 | $0.0882 | $0.0885 | $0.0839 |
| 2022-09-25 | $0.0882 | $0.0849 | $0.0882 | $0.0830 |
| 2022-09-26 | $0.0849 | $0.0814 | $0.0883 | $0.0799 |
| 2022-09-27 | $0.0814 | $0.0775 | $0.0820 | $0.0773 |
| 2022-09-28 | $0.0775 | $0.0772 | $0.0838 | $0.0757 |
| 2022-09-29 | $0.0772 | $0.0786 | $0.0840 | $0.0768 |
| 2022-09-30 | $0.0786 | $0.0800 | $0.0813 | $0.0769 |
| 2022-10-01 | $0.0800 | $0.0798 | $0.0812 | $0.0773 |
| 2022-10-02 | $0.0798 | $0.0842 | $0.0855 | $0.0771 |
| 2022-10-03 | $0.0842 | $0.0798 | $0.0893 | $0.0795 |
| 2022-10-04 | $0.0798 | $0.0793 | $0.0825 | $0.0781 |
| 2022-10-05 | $0.0793 | $0.0802 | $0.0809 | $0.0773 |
| 2022-10-06 | $0.0802 | $0.0784 | $0.0854 | $0.0755 |
| 2022-10-07 | $0.0784 | $0.0774 | $0.0787 | $0.0753 |
| 2022-10-08 | $0.0774 | $0.0740 | $0.0778 | $0.0721 |
| 2022-10-09 | $0.0740 | $0.0722 | $0.0750 | $0.0702 |
| 2022-10-10 | $0.0722 | $0.0705 | $0.0717 | $0.0679 |
| 2022-10-11 | $0.0705 | $0.0697 | $0.0711 | $0.0658 |
| 2022-10-12 | $0.0697 | $0.0688 | $0.0708 | $0.0658 |
| 2022-10-13 | $0.0688 | $0.0705 | $0.0727 | $0.0658 |
| 2022-10-14 | $0.0705 | $0.0702 | $0.0723 | $0.0688 |
| 2022-10-15 | $0.0702 | $0.0708 | $0.0726 | $0.0679 |
| 2022-10-16 | $0.0708 | $0.0731 | $0.0765 | $0.0713 |
| 2022-10-17 | $0.0731 | $0.0782 | $0.0817 | $0.0745 |
| 2022-10-18 | $0.0782 | $0.0758 | $0.0782 | $0.0748 |
| 2022-10-19 | $0.0758 | $0.0743 | $0.0756 | $0.0738 |
| 2022-10-20 | $0.0743 | $0.0738 | $0.0750 | $0.0734 |
| 2022-10-21 | $0.0738 | $0.0765 | $0.0767 | $0.0740 |
| 2022-10-22 | $0.0765 | $0.0733 | $0.0776 | $0.0731 |
| 2022-10-23 | $0.0733 | $0.0721 | $0.0768 | $0.0717 |
| 2022-10-24 | $0.0721 | $0.0659 | $0.0733 | $0.0658 |
| 2022-10-25 | $0.0659 | $0.0691 | $0.0758 | $0.0661 |
| 2022-10-26 | $0.0691 | $0.0683 | $0.0741 | $0.0674 |
| 2022-10-27 | $0.0683 | $0.0693 | $0.0694 | $0.0652 |
| 2022-10-28 | $0.0693 | $0.0689 | $0.0725 | $0.0682 |
| 2022-10-29 | $0.0689 | $0.0730 | $0.0778 | $0.0696 |
| 2022-10-30 | $0.0730 | $0.0741 | $0.0753 | $0.0712 |
| 2022-10-31 | $0.0741 | $0.0712 | $0.0749 | $0.0707 |
| 2022-11-01 | $0.0712 | $0.0706 | $0.0725 | $0.0699 |
| 2022-11-02 | $0.0706 | $0.0701 | $0.0717 | $0.0670 |
| 2022-11-03 | $0.0701 | $0.0649 | $0.0707 | $0.0648 |
| 2022-11-04 | $0.0649 | $0.0651 | $0.0702 | $0.0644 |
| 2022-11-05 | $0.0651 | $0.0674 | $0.0682 | $0.0615 |
| 2022-11-06 | $0.0674 | $0.0642 | $0.0671 | $0.0639 |
| 2022-11-07 | $0.0642 | $0.0622 | $0.0642 | $0.0581 |
| 2022-11-08 | $0.0622 | $0.0611 | $0.0637 | $0.0522 |
| 2022-11-09 | $0.0611 | $0.0486500 | $0.0540 | $0.0468600 |
| 2022-11-10 | $0.0486500 | $0.0649 | $0.0720 | $0.0541 |
| 2022-11-11 | $0.0649 | $0.0638 | $0.0736 | $0.0605 |
| 2022-11-12 | $0.0638 | $0.0588 | $0.0623 | $0.0565 |
| 2022-11-13 | $0.0588 | $0.0567 | $0.0581 | $0.0565 |
| 2022-11-14 | $0.0567 | $0.0604 | $0.0609 | $0.0557 |
| 2022-11-15 | $0.0604 | $0.0579 | $0.0618 | $0.0575 |
| 2022-11-16 | $0.0579 | $0.0577 | $0.0606 | $0.0562 |
| 2022-11-17 | $0.0577 | $0.0577 | $0.0623 | $0.0536 |
| 2022-11-18 | $0.0577 | $0.0534 | $0.0587 | $0.0501 |
| 2022-11-19 | $0.0534 | $0.0562 | $0.0596 | $0.0502 |
| 2022-11-20 | $0.0562 | $0.0516 | $0.0538 | $0.0507 |
| 2022-11-21 | $0.0516 | $0.0489100 | $0.0511 | $0.0461600 |
| 2022-11-22 | $0.0489100 | $0.0483900 | $0.0504 | $0.0464500 |
| 2022-11-23 | $0.0483900 | $0.0496100 | $0.0521 | $0.0479700 |
| 2022-11-24 | $0.0496100 | $0.0515 | $0.0528 | $0.0496000 |
| 2022-11-25 | $0.0515 | $0.0507 | $0.0527 | $0.0501 |
| 2022-11-26 | $0.0507 | $0.0505 | $0.0512 | $0.0496800 |
| 2022-11-27 | $0.0505 | $0.0503 | $0.0523 | $0.0492300 |
| 2022-11-28 | $0.0503 | $0.0540 | $0.0860 | $0.0488200 |
| 2022-11-29 | $0.0540 | $0.0641 | $0.0706 | $0.0514 |
| 2022-11-30 | $0.0641 | $0.0573 | $0.0683 | $0.0538 |
| 2022-12-01 | $0.0573 | $0.0559 | $0.0576 | $0.0553 |
| 2022-12-02 | $0.0559 | $0.0680 | $0.0697 | $0.0550 |
| 2022-12-03 | $0.0680 | $0.0649 | $0.0914 | $0.0613 |
| 2022-12-04 | $0.0649 | $0.0696 | $0.0701 | $0.0637 |
| 2022-12-05 | $0.0696 | $0.0737 | $0.0804 | $0.0650 |
| 2022-12-06 | $0.0737 | $0.0661 | $0.0758 | $0.0651 |
| 2022-12-07 | $0.0661 | $0.0669 | $0.0705 | $0.0583 |
| 2022-12-08 | $0.0669 | $0.0606 | $0.0696 | $0.0603 |
| 2022-12-09 | $0.0606 | $0.0590 | $0.0605 | $0.0586 |
| 2022-12-10 | $0.0590 | $0.0571 | $0.0592 | $0.0559 |
| 2022-12-11 | $0.0571 | $0.0590 | $0.0592 | $0.0530 |
| 2022-12-12 | $0.0590 | $0.0542 | $0.0596 | $0.0524 |
| 2022-12-13 | $0.0542 | $0.0546 | $0.0584 | $0.0528 |
| 2022-12-14 | $0.0546 | $0.0523 | $0.0546 | $0.0515 |
| 2022-12-15 | $0.0523 | $0.0509 | $0.0518 | $0.0496000 |
| 2022-12-16 | $0.0509 | $0.0513 | $0.0541 | $0.0461800 |
| 2022-12-17 | $0.0513 | $0.0517 | $0.0545 | $0.0503 |
| 2022-12-18 | $0.0517 | $0.0504 | $0.0547 | $0.0499400 |
| 2022-12-19 | $0.0504 | $0.0501 | $0.0517 | $0.0476400 |
| 2022-12-20 | $0.0501 | $0.0504 | $0.0531 | $0.0504 |
| 2022-12-21 | $0.0504 | $0.0488800 | $0.0520 | $0.0488800 |
| 2022-12-22 | $0.0488800 | $0.0487700 | $0.0506 | $0.0484700 |
| 2022-12-23 | $0.0487700 | $0.0482600 | $0.0498200 | $0.0480400 |
| 2022-12-24 | $0.0482600 | $0.0488600 | $0.0502 | $0.0482800 |
| 2022-12-25 | $0.0488600 | $0.0482400 | $0.0495800 | $0.0478400 |
| 2022-12-26 | $0.0482400 | $0.0473500 | $0.0504 | $0.0470100 |
| 2022-12-27 | $0.0473500 | $0.0472300 | $0.0496200 | $0.0464600 |
| 2022-12-28 | $0.0472300 | $0.0450100 | $0.0473600 | $0.0443100 |
| 2022-12-29 | $0.0450100 | $0.0449700 | $0.0477700 | $0.0446900 |
| 2022-12-30 | $0.0449700 | $0.0459600 | $0.0469700 | $0.0445200 |
| 2022-12-31 | $0.0459600 | $0.0458300 | $0.0470700 | $0.0442700 |
| 2023-01-01 | $0.0458300 | $0.0468400 | $0.0482800 | $0.0452700 |
| 2023-01-02 | $0.0468400 | $0.0490400 | $0.0493100 | $0.0471500 |
| 2023-01-03 | $0.0490400 | $0.0462900 | $0.0490500 | $0.0456700 |
| 2023-01-04 | $0.0462900 | $0.0474200 | $0.0488200 | $0.0460100 |
| 2023-01-05 | $0.0474200 | $0.0463100 | $0.0478400 | $0.0457000 |
| 2023-01-06 | $0.0463100 | $0.0475100 | $0.0483500 | $0.0458600 |
| 2023-01-07 | $0.0475100 | $0.0459800 | $0.0479600 | $0.0459800 |
| 2023-01-08 | $0.0459800 | $0.0477300 | $0.0484100 | $0.0463900 |
| 2023-01-09 | $0.0477300 | $0.0471700 | $0.0504 | $0.0453200 |
| 2023-01-10 | $0.0471700 | $0.0464500 | $0.0487700 | $0.0453400 |
| 2023-01-11 | $0.0464500 | $0.0461700 | $0.0501 | $0.0449700 |
| 2023-01-12 | $0.0461700 | $0.0508 | $0.0514 | $0.0441400 |
| 2023-01-13 | $0.0508 | $0.0515 | $0.0539 | $0.0496000 |
| 2023-01-14 | $0.0515 | $0.0505 | $0.0552 | $0.0484700 |
| 2023-01-15 | $0.0505 | $0.0515 | $0.0522 | $0.0495500 |
| 2023-01-16 | $0.0515 | $0.0484900 | $0.0538 | $0.0466600 |
| 2023-01-17 | $0.0484900 | $0.0575 | $0.0656 | $0.0470000 |
| 2023-01-18 | $0.0575 | $0.0571 | $0.0576 | $0.0537 |
| 2023-01-19 | $0.0571 | $0.0696 | $0.0710 | $0.0561 |
| 2023-01-20 | $0.0696 | $0.0789 | $0.0927 | $0.0733 |
| 2023-01-21 | $0.0789 | $0.0753 | $0.0780 | $0.0711 |
| 2023-01-22 | $0.0753 | $0.0789 | $0.0949 | $0.0745 |
| 2023-01-23 | $0.0789 | $0.0825 | $0.0868 | $0.0788 |
| 2023-01-24 | $0.0825 | $0.0968 | $0.1161000 | $0.0769 |
| 2023-01-25 | $0.0968 | $0.1016000 | $0.1250000 | $0.0990900 |
| 2023-01-26 | $0.1016000 | $0.1286000 | $0.1291000 | $0.1010000 |
| 2023-01-27 | $0.1286000 | $0.1157000 | $0.1283000 | $0.1087000 |
| 2023-01-28 | $0.1157000 | $0.1210000 | $0.1260000 | $0.1139000 |
| 2023-01-29 | $0.1210000 | $0.1428000 | $0.1444000 | $0.1214000 |
| 2023-01-30 | $0.1428000 | $0.1283000 | $0.1361000 | $0.1075000 |
| 2023-01-31 | $0.1283000 | $0.1400000 | $0.1400000 | $0.1246000 |
| 2023-02-01 | $0.1400000 | $0.1678000 | $0.1740000 | $0.1432000 |
| 2023-02-02 | $0.1678000 | $0.1492000 | $0.1710000 | $0.1466000 |
| 2023-02-03 | $0.1492000 | $0.1774000 | $0.1980000 | $0.1506000 |
| 2023-02-04 | $0.1774000 | $0.2164000 | $0.2474000 | $0.1762000 |
| 2023-02-05 | $0.2164000 | $0.2422000 | $0.2492000 | $0.2047000 |
| 2023-02-06 | $0.2422000 | $0.2510000 | $0.2660000 | $0.2049000 |
| 2023-02-07 | $0.2510000 | $0.2676000 | $0.2858000 | $0.2436000 |
| 2023-02-08 | $0.2676000 | $0.2387000 | $0.2954000 | $0.2348000 |
| 2023-02-09 | $0.2387000 | $0.1904000 | $0.2325000 | $0.1710000 |
| 2023-02-10 | $0.1904000 | $0.2091000 | $0.2163000 | $0.1762000 |
| 2023-02-11 | $0.2091000 | $0.2422000 | $0.2448000 | $0.2010000 |
| 2023-02-12 | $0.2422000 | $0.2109000 | $0.2422000 | $0.2082000 |
| 2023-02-13 | $0.2109000 | $0.2122000 | $0.2122000 | $0.1972000 |
| 2023-02-14 | $0.2122000 | $0.2389000 | $0.2540000 | $0.2037000 |
| 2023-02-15 | $0.2389000 | $0.2443000 | $0.2593000 | $0.2310000 |
| 2023-02-16 | $0.2443000 | $0.2064000 | $0.2400000 | $0.2064000 |
| 2023-02-17 | $0.2064000 | $0.2179000 | $0.2374000 | $0.2042000 |
| 2023-02-18 | $0.2179000 | $0.2122000 | $0.2294000 | $0.2122000 |
| 2023-02-19 | $0.2122000 | $0.2265000 | $0.2340000 | $0.2066000 |
| 2023-02-20 | $0.2265000 | $0.2347000 | $0.2450000 | $0.2244000 |
| 2023-02-21 | $0.2347000 | $0.2621000 | $0.2627000 | $0.2212000 |
| 2023-02-22 | $0.2621000 | $0.2301000 | $0.2659000 | $0.2154000 |
| 2023-02-23 | $0.2301000 | $0.2317000 | $0.2405000 | $0.2133000 |
| 2023-02-24 | $0.2317000 | $0.2182000 | $0.2306000 | $0.2155000 |
| 2023-02-25 | $0.2182000 | $0.1882000 | $0.2201000 | $0.1882000 |
| 2023-02-26 | $0.1882000 | $0.1926000 | $0.2056000 | $0.1910000 |
| 2023-02-27 | $0.1926000 | $0.2023000 | $0.2028000 | $0.1895000 |
| 2023-02-28 | $0.2023000 | $0.1798000 | $0.2030000 | $0.1769000 |
| 2023-03-01 | $0.1798000 | $0.1922000 | $0.1950000 | $0.1754000 |
| 2023-03-02 | $0.1922000 | $0.1758000 | $0.1930000 | $0.1752000 |
| 2023-03-03 | $0.1758000 | $0.1637000 | $0.1759000 | $0.1620000 |
| 2023-03-04 | $0.1637000 | $0.1700000 | $0.1761000 | $0.1612000 |
| 2023-03-05 | $0.1700000 | $0.1526000 | $0.1720000 | $0.1526000 |
| 2023-03-06 | $0.1526000 | $0.1574000 | $0.1616000 | $0.1513000 |
| 2023-03-07 | $0.1574000 | $0.1442000 | $0.1590000 | $0.1408000 |
| 2023-03-08 | $0.1442000 | $0.1394000 | $0.1469000 | $0.1184000 |
| 2023-03-09 | $0.1394000 | $0.1388000 | $0.1596000 | $0.1307000 |
| 2023-03-10 | $0.1388000 | $0.1481000 | $0.1537000 | $0.1261000 |
| 2023-03-11 | $0.1481000 | $0.1398000 | $0.1537000 | $0.1325000 |
| 2023-03-12 | $0.1398000 | $0.1484000 | $0.1501000 | $0.1352000 |
| 2023-03-13 | $0.1484000 | $0.1709000 | $0.1728000 | $0.1525000 |
| 2023-03-14 | $0.1709000 | $0.1845000 | $0.1901000 | $0.1656000 |
| 2023-03-15 | $0.1845000 | $0.1694000 | $0.1817000 | $0.1636000 |
| 2023-03-16 | $0.1694000 | $0.1777000 | $0.1794000 | $0.1620000 |
| 2023-03-17 | $0.1777000 | $0.1899000 | $0.2049000 | $0.1824000 |
| 2023-03-18 | $0.1899000 | $0.1783000 | $0.1920000 | $0.1770000 |
| 2023-03-19 | $0.1783000 | $0.1912000 | $0.1973000 | $0.1784000 |
| 2023-03-20 | $0.1912000 | $0.1867000 | $0.1888000 | $0.1745000 |
| 2023-03-21 | $0.1867000 | $0.1910000 | $0.1982000 | $0.1883000 |
| 2023-03-22 | $0.1910000 | $0.1734000 | $0.1892000 | $0.1676000 |
| 2023-03-23 | $0.1734000 | $0.1725000 | $0.1897000 | $0.1590000 |
| 2023-03-24 | $0.1725000 | $0.1535000 | $0.1664000 | $0.1521000 |
| 2023-03-25 | $0.1535000 | $0.1532000 | $0.1556000 | $0.1496000 |
| 2023-03-26 | $0.1532000 | $0.1706000 | $0.1734000 | $0.1547000 |
| 2023-03-27 | $0.1706000 | $0.1620000 | $0.1723000 | $0.1578000 |
| 2023-03-28 | $0.1620000 | $0.1540000 | $0.1714000 | $0.1514000 |
| 2023-03-29 | $0.1540000 | $0.1613000 | $0.1643000 | $0.1502000 |
| 2023-03-30 | $0.1613000 | $0.1568000 | $0.1662000 | $0.1526000 |
| 2023-03-31 | $0.1568000 | $0.1607000 | $0.1665000 | $0.1537000 |
| 2023-04-01 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-04-02 | $0.1607000 | $0.1599000 | $0.1614000 | $0.1558000 |
| 2023-04-03 | $0.1599000 | $0.1535000 | $0.1617000 | $0.1506000 |
| 2023-04-04 | $0.1535000 | $0.1632000 | $0.1699000 | $0.1507000 |
| 2023-04-05 | $0.1632000 | $0.1572000 | $0.1692000 | $0.1535000 |
| 2023-04-06 | $0.1572000 | $0.1553000 | $0.1602000 | $0.1513000 |
| 2023-04-07 | $0.1553000 | $0.1609000 | $0.1633000 | $0.1505000 |
| 2023-04-08 | $0.1609000 | $0.1755000 | $0.1788000 | $0.1539000 |
| 2023-04-09 | $0.1755000 | $0.1747000 | $0.1767000 | $0.1691000 |
| 2023-04-10 | $0.1747000 | $0.1721000 | $0.1819000 | $0.1679000 |
| 2023-04-11 | $0.1721000 | $0.1939000 | $0.2047000 | $0.1668000 |
| 2023-04-12 | $0.1939000 | $0.1901000 | $0.2066000 | $0.1896000 |
| 2023-04-13 | $0.1901000 | $0.1867000 | $0.2038000 | $0.1811000 |
| 2023-04-14 | $0.1867000 | $0.1777000 | $0.1986000 | $0.1768000 |
| 2023-04-15 | $0.1777000 | $0.1840000 | $0.1868000 | $0.1746000 |
| 2023-04-16 | $0.1840000 | $0.1781000 | $0.1866000 | $0.1764000 |
| 2023-04-17 | $0.1781000 | $0.1828000 | $0.1847000 | $0.1700000 |
| 2023-04-18 | $0.1828000 | $0.1811000 | $0.1863000 | $0.1800000 |
| 2023-04-19 | $0.1811000 | $0.1900000 | $0.1916000 | $0.1656000 |
| 2023-04-20 | $0.1900000 | $0.1818000 | $0.1943000 | $0.1740000 |
| 2023-04-21 | $0.1818000 | $0.1691000 | $0.1835000 | $0.1623000 |
| 2023-04-22 | $0.1691000 | $0.1790000 | $0.1861000 | $0.1637000 |
| 2023-04-23 | $0.1790000 | $0.1735000 | $0.1855000 | $0.1673000 |
| 2023-04-24 | $0.1735000 | $0.1665000 | $0.1817000 | $0.1548000 |
| 2023-04-25 | $0.1665000 | $0.1554000 | $0.1723000 | $0.1528000 |
| 2023-04-26 | $0.1554000 | $0.1680000 | $0.1680000 | $0.1489000 |
| 2023-04-27 | $0.1680000 | $0.1749000 | $0.1806000 | $0.1603000 |
| 2023-04-28 | $0.1749000 | $0.1660000 | $0.1773000 | $0.1595000 |
| 2023-04-29 | $0.1660000 | $0.1808000 | $0.1808000 | $0.1612000 |
| 2023-04-30 | $0.1808000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-05-01 | $0.1771000 | $0.1723000 | $0.1733000 | $0.1723000 |
| 2023-05-02 | $0.1723000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-05-03 | $0.1759000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-05-04 | $0.1792000 | $0.1543000 | $0.1766000 | $0.1355000 |
| 2023-05-05 | $0.1543000 | $0.1468000 | $0.1670000 | $0.1363000 |
| 2023-05-06 | $0.1468000 | $0.1485000 | $0.1597000 | $0.0810 |
| 2023-05-07 | $0.1485000 | $0.1488000 | $0.1575000 | $0.1313000 |
| 2023-05-08 | $0.1488000 | $0.1562000 | $0.1571000 | $0.1422000 |
| 2023-05-09 | $0.1562000 | $0.1491000 | $0.1565000 | $0.1331000 |
| 2023-05-10 | $0.1491000 | $0.1452000 | $0.1552000 | $0.0742 |
| 2023-05-11 | $0.1452000 | $0.1390000 | $0.1486000 | $0.1372000 |
| 2023-05-12 | $0.1390000 | $0.1361000 | $0.1425000 | $0.1349000 |
| 2023-05-13 | $0.1361000 | $0.1333000 | $0.1396000 | $0.1311000 |
| 2023-05-14 | $0.1333000 | $0.1341000 | $0.1355000 | $0.1279000 |
| 2023-05-15 | $0.1341000 | $0.1374000 | $0.1449000 | $0.1342000 |
| 2023-05-16 | $0.1374000 | $0.1395000 | $0.1420000 | $0.1337000 |
| 2023-05-17 | $0.1395000 | $0.1384000 | $0.1422000 | $0.1372000 |
| 2023-05-18 | $0.1384000 | $0.1374000 | $0.1394000 | $0.1343000 |
| 2023-05-19 | $0.1374000 | $0.1361000 | $0.1389000 | $0.1337000 |
| 2023-05-20 | $0.1361000 | $0.1394000 | $0.1410000 | $0.1342000 |
| 2023-05-21 | $0.1394000 | $0.1404000 | $0.1405000 | $0.1337000 |
| 2023-05-22 | $0.1404000 | $0.1392000 | $0.1421000 | $0.1374000 |
| 2023-05-23 | $0.1392000 | $0.1385000 | $0.1426000 | $0.1342000 |
| 2023-05-24 | $0.1385000 | $0.1295000 | $0.1357000 | $0.1274000 |
| 2023-05-25 | $0.1295000 | $0.1247000 | $0.1299000 | $0.1222000 |
| 2023-05-26 | $0.1247000 | $0.1203000 | $0.1262000 | $0.1108000 |
| 2023-05-27 | $0.1203000 | $0.1137000 | $0.1210000 | $0.1133000 |
| 2023-05-28 | $0.1137000 | $0.1123000 | $0.1205000 | $0.1116000 |
| 2023-05-29 | $0.1123000 | $0.1110000 | $0.1163000 | $0.1094000 |
| 2023-05-30 | $0.1110000 | $0.1134000 | $0.1134000 | $0.1069000 |
| 2023-05-31 | $0.1134000 | $0.1097000 | $0.1122000 | $0.1078000 |
| 2023-06-01 | $0.1097000 | $0.1067000 | $0.1090000 | $0.0961 |
| 2023-06-02 | $0.1067000 | $0.1028000 | $0.1101000 | $0.1018000 |
| 2023-06-03 | $0.1028000 | $0.0998700 | $0.1039000 | $0.0998700 |
| 2023-06-04 | $0.0998700 | $0.0992800 | $0.1032000 | $0.0979 |
| 2023-06-05 | $0.0992800 | $0.0909 | $0.0967 | $0.0886 |
| 2023-06-06 | $0.0909 | $0.0905 | $0.0957 | $0.0851 |
| 2023-06-07 | $0.0905 | $0.0916 | $0.0934 | $0.0860 |
| 2023-06-08 | $0.0916 | $0.0909 | $0.0955 | $0.0901 |
| 2023-06-09 | $0.0909 | $0.0888 | $0.0913 | $0.0866 |
| 2023-06-10 | $0.0888 | $0.0807 | $0.0857 | $0.0793 |
| 2023-06-11 | $0.0807 | $0.0798 | $0.0831 | $0.0779 |
| 2023-06-12 | $0.0798 | $0.0808 | $0.0824 | $0.0747 |
| 2023-06-13 | $0.0808 | $0.0808 | $0.0870 | $0.0788 |
| 2023-06-14 | $0.0808 | $0.0797 | $0.0802 | $0.0741 |
| 2023-06-15 | $0.0797 | $0.0858 | $0.0869 | $0.0761 |
| 2023-06-16 | $0.0858 | $0.0810 | $0.0884 | $0.0793 |
| 2023-06-17 | $0.0810 | $0.0785 | $0.0821 | $0.0695 |
| 2023-06-18 | $0.0785 | $0.0788 | $0.0839 | $0.0742 |
| 2023-06-19 | $0.0788 | $0.0830 | $0.0880 | $0.0769 |
| 2023-06-20 | $0.0830 | $0.0803 | $0.0881 | $0.0791 |
| 2023-06-21 | $0.0803 | $0.0821 | $0.0855 | $0.0814 |
| 2023-06-22 | $0.0821 | $0.0784 | $0.0831 | $0.0772 |
| 2023-06-23 | $0.0784 | $0.0755 | $0.0815 | $0.0697 |
| 2023-06-24 | $0.0755 | $0.0757 | $0.0803 | $0.0715 |
| 2023-06-25 | $0.0757 | $0.0737 | $0.0767 | $0.0720 |
| 2023-06-26 | $0.0737 | $0.0706 | $0.0736 | $0.0691 |
| 2023-06-27 | $0.0706 | $0.0763 | $0.0792 | $0.0709 |
| 2023-06-28 | $0.0763 | $0.0767 | $0.0801 | $0.0708 |
| 2023-06-29 | $0.0767 | $0.0759 | $0.0786 | $0.0756 |
| 2023-06-30 | $0.0759 | $0.0783 | $0.0800 | $0.0723 |
| 2023-07-01 | $0.0783 | $0.0725 | $0.0782 | $0.0710 |
| 2023-07-02 | $0.0725 | $0.0685 | $0.0738 | $0.0684 |
| 2023-07-03 | $0.0685 | $0.0735 | $0.0742 | $0.0687 |
| 2023-07-04 | $0.0735 | $0.0756 | $0.0769 | $0.0717 |
| 2023-07-05 | $0.0756 | $0.0739 | $0.0757 | $0.0729 |
| 2023-07-06 | $0.0739 | $0.0726 | $0.0727 | $0.0695 |
| 2023-07-07 | $0.0726 | $0.0712 | $0.0742 | $0.0099530 |
| 2023-07-08 | $0.0712 | $0.0723 | $0.0728 | $0.0704 |
| 2023-07-09 | $0.0723 | $0.0715 | $0.0730 | $0.0706 |
| 2023-07-10 | $0.0715 | $0.0718 | $0.0729 | $0.0704 |
| 2023-07-11 | $0.0718 | $0.0717 | $0.0750 | $0.0712 |
| 2023-07-12 | $0.0717 | $0.0709 | $0.0723 | $0.0702 |
| 2023-07-13 | $0.0709 | $0.0756 | $0.0768 | $0.0729 |
| 2023-07-14 | $0.0756 | $0.0760 | $0.0790 | $0.0711 |
| 2023-07-15 | $0.0760 | $0.0845 | $0.0848 | $0.0750 |
| 2023-07-16 | $0.0845 | $0.0851 | $0.0888 | $0.0820 |
| 2023-07-17 | $0.0851 | $0.0890 | $0.0910 | $0.0833 |
| 2023-07-18 | $0.0890 | $0.0790 | $0.0893 | $0.0776 |
| 2023-07-19 | $0.0790 | $0.0789 | $0.0812 | $0.0774 |
| 2023-07-20 | $0.0789 | $0.0787 | $0.0800 | $0.0780 |
| 2023-07-21 | $0.0787 | $0.0758 | $0.0791 | $0.0752 |
| 2023-07-22 | $0.0758 | $0.0760 | $0.0769 | $0.0744 |
| 2023-07-23 | $0.0760 | $0.0758 | $0.0769 | $0.0742 |
| 2023-07-24 | $0.0758 | $0.0756 | $0.0768 | $0.0739 |
| 2023-07-25 | $0.0756 | $0.0753 | $0.0767 | $0.0736 |
| 2023-07-26 | $0.0753 | $0.0746 | $0.0761 | $0.0744 |
| 2023-07-27 | $0.0746 | $0.0777 | $0.0824 | $0.0730 |
| 2023-07-28 | $0.0777 | $0.0762 | $0.0786 | $0.0760 |
| 2023-07-29 | $0.0762 | $0.0774 | $0.0779 | $0.0757 |
| 2023-07-30 | $0.0774 | $0.0770 | $0.0785 | $0.0765 |
| 2023-07-31 | $0.0770 | $0.0776 | $0.0782 | $0.0758 |
| 2023-08-01 | $0.0776 | $0.0769 | $0.0798 | $0.0769 |
| 2023-08-02 | $0.0769 | $0.0753 | $0.0759 | $0.0744 |
| 2023-08-03 | $0.0753 | $0.0723 | $0.0751 | $0.0715 |
| 2023-08-04 | $0.0723 | $0.0712 | $0.0726 | $0.0707 |
| 2023-08-05 | $0.0712 | $0.0699 | $0.0718 | $0.0689 |
| 2023-08-06 | $0.0699 | $0.0694 | $0.0706 | $0.0683 |
| 2023-08-07 | $0.0694 | $0.0705 | $0.0716 | $0.0692 |
| 2023-08-08 | $0.0705 | $0.0726 | $0.0748 | $0.0704 |
| 2023-08-09 | $0.0726 | $0.0696 | $0.0729 | $0.0693 |
| 2023-08-10 | $0.0696 | $0.0678 | $0.0699 | $0.0678 |
| 2023-08-11 | $0.0678 | $0.0665 | $0.0684 | $0.0647 |
| 2023-08-12 | $0.0665 | $0.0683 | $0.0687 | $0.0664 |
| 2023-08-13 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
| 2023-08-14 | $0.0675 | $0.0671 | $0.0679 | $0.0658 |
| 2023-08-15 | $0.0671 | $0.0654 | $0.0668 | $0.0649 |
| 2023-08-16 | $0.0654 | $0.0668 | $0.0674 | $0.0620 |
| 2023-08-17 | $0.0668 | $0.0636 | $0.0673 | $0.0619 |
| 2023-08-18 | $0.0636 | $0.0672 | $0.0674 | $0.0619 |
| 2023-08-19 | $0.0672 | $0.0663 | $0.0694 | $0.0663 |
| 2023-08-20 | $0.0663 | $0.0667 | $0.0678 | $0.0665 |
| 2023-08-21 | $0.0667 | $0.0697 | $0.0701 | $0.0659 |
| 2023-08-22 | $0.0697 | $0.0771 | $0.0772 | $0.0681 |
| 2023-08-23 | $0.0771 | $0.0754 | $0.0796 | $0.0750 |
| 2023-08-24 | $0.0754 | $0.0735 | $0.0750 | $0.0728 |
| 2023-08-25 | $0.0735 | $0.0723 | $0.0740 | $0.0721 |
| 2023-08-26 | $0.0723 | $0.0710 | $0.0734 | $0.0697 |
| 2023-08-27 | $0.0710 | $0.0709 | $0.0723 | $0.0703 |
| 2023-08-28 | $0.0709 | $0.0690 | $0.0713 | $0.0679 |
| 2023-08-29 | $0.0690 | $0.0706 | $0.0722 | $0.0690 |
| 2023-08-30 | $0.0706 | $0.0674 | $0.0701 | $0.0672 |
| 2023-08-31 | $0.0674 | $0.0681 | $0.0684 | $0.0646 |
| 2023-09-01 | $0.0681 | $0.0636 | $0.0674 | $0.0626 |
| 2023-09-02 | $0.0636 | $0.0646 | $0.0648 | $0.0635 |
| 2023-09-03 | $0.0646 | $0.0637 | $0.0653 | $0.0633 |
| 2023-09-04 | $0.0637 | $0.0637 | $0.0643 | $0.0625 |
| 2023-09-05 | $0.0637 | $0.0672 | $0.0681 | $0.0636 |
| 2023-09-06 | $0.0672 | $0.0656 | $0.0677 | $0.0652 |
| 2023-09-07 | $0.0656 | $0.0658 | $0.0673 | $0.0649 |
| 2023-09-08 | $0.0658 | $0.0608 | $0.0666 | $0.0598 |
| 2023-09-09 | $0.0608 | $0.0626 | $0.0644 | $0.0603 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0624 | $0.0601 |
| 2023-09-11 | $0.0614 | $0.0591 | $0.0603 | $0.0581 |
| 2023-09-12 | $0.0591 | $0.0598 | $0.0606 | $0.0575 |
| 2023-09-13 | $0.0598 | $0.0600 | $0.0607 | $0.0580 |
| 2023-09-14 | $0.0600 | $0.0587 | $0.0609 | $0.0576 |
| 2023-09-15 | $0.0587 | $0.0577 | $0.0598 | $0.0570 |
| 2023-09-16 | $0.0577 | $0.0582 | $0.0591 | $0.0565 |
| 2023-09-17 | $0.0582 | $0.0575 | $0.0582 | $0.0568 |
| 2023-09-18 | $0.0575 | $0.0602 | $0.0621 | $0.0536 |
| 2023-09-19 | $0.0602 | $0.0571 | $0.0615 | $0.0546 |
| 2023-09-20 | $0.0571 | $0.0573 | $0.0575 | $0.0549 |
| 2023-09-21 | $0.0573 | $0.0570 | $0.0575 | $0.0532 |
| 2023-09-22 | $0.0570 | $0.0556 | $0.0576 | $0.0538 |
| 2023-09-23 | $0.0556 | $0.0556 | $0.0561 | $0.0553 |
| 2023-09-24 | $0.0556 | $0.0564 | $0.0568 | $0.0551 |
| 2023-09-25 | $0.0564 | $0.0557 | $0.0573 | $0.0537 |
| 2023-09-26 | $0.0557 | $0.0551 | $0.0567 | $0.0538 |
| 2023-09-27 | $0.0551 | $0.0527 | $0.0560 | $0.009650 |
| 2023-09-28 | $0.0527 | $0.0533 | $0.0551 | $0.0501 |
| 2023-09-29 | $0.0533 | $0.0510 | $0.0539 | $0.0506 |
| 2023-09-30 | $0.0510 | $0.0521 | $0.0523 | $0.0502 |
| 2023-10-01 | $0.0521 | $0.0518 | $0.0542 | $0.0514 |
| 2023-10-02 | $0.0518 | $0.0520 | $0.0525 | $0.0489400 |
| 2023-10-03 | $0.0520 | $0.0527 | $0.0534 | $0.0507 |
| 2023-10-04 | $0.0527 | $0.0514 | $0.0533 | $0.0501 |
| 2023-10-05 | $0.0514 | $0.0505 | $0.0523 | $0.0489300 |
| 2023-10-06 | $0.0505 | $0.0487700 | $0.0520 | $0.0479000 |
| 2023-10-07 | $0.0487700 | $0.0496800 | $0.0502 | $0.0480100 |
| 2023-10-08 | $0.0496800 | $0.0502 | $0.0508 | $0.0491700 |
| 2023-10-09 | $0.0502 | $0.0505 | $0.0528 | $0.0483900 |
| 2023-10-10 | $0.0505 | $0.0504 | $0.0520 | $0.0481900 |
| 2023-10-11 | $0.0504 | $0.0478600 | $0.0509 | $0.0475600 |
| 2023-10-12 | $0.0478600 | $0.0463800 | $0.0478000 | $0.0461100 |
| 2023-10-13 | $0.0463800 | $0.0465300 | $0.0474300 | $0.0454300 |
| 2023-10-14 | $0.0465300 | $0.0458100 | $0.0479400 | $0.0452500 |
| 2023-10-15 | $0.0458100 | $0.0461600 | $0.0470400 | $0.0452400 |
| 2023-10-16 | $0.0461600 | $0.0458100 | $0.0476200 | $0.0441500 |
| 2023-10-17 | $0.0458100 | $0.0508 | $0.0524 | $0.0446100 |
| 2023-10-18 | $0.0508 | $0.0510 | $0.0511 | $0.0468500 |
| 2023-10-19 | $0.0510 | $0.0498500 | $0.0517 | $0.0496300 |
| 2023-10-20 | $0.0498500 | $0.0491100 | $0.0517 | $0.0477300 |
| 2023-10-21 | $0.0491100 | $0.0523 | $0.0525 | $0.0494000 |
| 2023-10-22 | $0.0523 | $0.0525 | $0.0538 | $0.0504 |
| 2023-10-23 | $0.0525 | $0.0501 | $0.0559 | $0.0492800 |
| 2023-10-24 | $0.0501 | $0.0516 | $0.0531 | $0.0484700 |
| 2023-10-25 | $0.0516 | $0.0599 | $0.0619 | $0.0514 |
| 2023-10-26 | $0.0599 | $0.0683 | $0.0770 | $0.0595 |
| 2023-10-27 | $0.0683 | $0.0820 | $0.0850 | $0.0667 |
| 2023-10-28 | $0.0820 | $0.0800 | $0.0855 | $0.0761 |
| 2023-10-29 | $0.0800 | $0.0796 | $0.0840 | $0.0704 |
| 2023-10-30 | $0.0796 | $0.0898 | $0.0941 | $0.0747 |
| 2023-10-31 | $0.0898 | $0.1091000 | $0.1101000 | $0.0877 |
| 2023-11-01 | $0.1091000 | $0.1125000 | $0.1189000 | $0.1031000 |
| 2023-11-02 | $0.1125000 | $0.1036000 | $0.1100000 | $0.0920 |
| 2023-11-03 | $0.1036000 | $0.1029000 | $0.1092000 | $0.0932 |
| 2023-11-04 | $0.1029000 | $0.1149000 | $0.1196000 | $0.1042000 |
| 2023-11-05 | $0.1149000 | $0.1102000 | $0.1202000 | $0.1049000 |
| 2023-11-06 | $0.1102000 | $0.0965 | $0.1149000 | $0.0957 |
| 2023-11-07 | $0.0965 | $0.0917 | $0.1039000 | $0.0883 |
| 2023-11-08 | $0.0917 | $0.0981 | $0.0986 | $0.0858 |
| 2023-11-09 | $0.0981 | $0.0895 | $0.1139000 | $0.0885 |
| 2023-11-10 | $0.0895 | $0.1045000 | $0.1097000 | $0.0874 |
| 2023-11-11 | $0.1045000 | $0.1012000 | $0.1051000 | $0.0985 |
| 2023-11-12 | $0.1012000 | $0.0969 | $0.1011000 | $0.0941 |
| 2023-11-13 | $0.0969 | $0.0871 | $0.0981 | $0.0831 |
| 2023-11-14 | $0.0871 | $0.0835 | $0.0851 | $0.0800 |
| 2023-11-15 | $0.0835 | $0.0932 | $0.0944 | $0.0832 |
| 2023-11-16 | $0.0932 | $0.0868 | $0.0940 | $0.0856 |
| 2023-11-17 | $0.0868 | $0.0901 | $0.0902 | $0.0800 |
| 2023-11-18 | $0.0901 | $0.0907 | $0.0930 | $0.0861 |
| 2023-11-19 | $0.0907 | $0.0992100 | $0.1005000 | $0.0887 |
| 2023-11-20 | $0.0992100 | $0.1019000 | $0.1109000 | $0.0976 |
| 2023-11-21 | $0.1019000 | $0.0885 | $0.0992200 | $0.0853 |
| 2023-11-22 | $0.0885 | $0.0937 | $0.0967 | $0.0898 |
| 2023-11-23 | $0.0937 | $0.0944 | $0.0966 | $0.0896 |
| 2023-11-24 | $0.0944 | $0.0939 | $0.0971 | $0.0848 |
| 2023-11-25 | $0.0939 | $0.0934 | $0.0955 | $0.0918 |
| 2023-11-26 | $0.0934 | $0.1039000 | $0.1062000 | $0.0910 |
| 2023-11-27 | $0.1039000 | $0.0938 | $0.1044000 | $0.0932 |
| 2023-11-28 | $0.0938 | $0.0959 | $0.0997900 | $0.0919 |
| 2023-11-29 | $0.0959 | $0.0949 | $0.0977 | $0.0942 |
| Pair | Austausch |
|---|---|
| OPUL/USDT | ascendex |
| OPUL/USDT | bitmart |
| OPUL/USDT | coinex |
| OPUL/ETH | gateio |
| OPUL/USDT | gateio |
| OPUL/USDT | huobipro |
| OPUL/USDT | kucoin |
| OPUL/USDT | latoken |
| OPUL/BRL | mercadobitcoin |
| OPUL/USDT | mexc |
Verbunden Coins
