ORBR
Orbler Rang 226
1,015,586,750 ORBR
Kaufen/Verkaufen
Get Wallet
Orbler
Orbler Preis $ 0.2992
$ 0.2992
Orbler 24h Vol
$268,650
$268,650
Orbler Marktkapitalisierung $303,911,749
$303,911,749
24h Vol
6 BTC 1 H
-0.79 %
24 H
2.56 %
7 d
7.92 %
Heute Orbler Preis in US-Dollar ist derzeit
0.2992
USD, und wenn in konvertiert Bitcoin ist
0.00000701
BTC. Insgesamt 1,015,586,750 ORBR sind derzeit auf dem Markt im Umlauf. Orbler Die Preise erfahren derzeit eine Änderung von 2.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Orbler wurde gehandelt Krypto-Austausch. Erhalten Orbler's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Orbler
Symbol
ORBR
Algorithmus
N/A
BTC Preis
0.00000701 BTC
BTC Markt
7,119 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
1,015,586,750 ORBR
1h
-0.79 %
24h
2.56 %
7d
7.92 %
Webseite
N/A
Reddit
N/A
Share Orbler Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.2614000 | $0.2638000 | $0.2867000 | $0.2567000 |
| 2023-09-15 | $0.2638000 | $0.2683000 | $0.2884000 | $0.2638000 |
| 2023-09-16 | $0.2683000 | $0.2876000 | $0.2882000 | $0.2608000 |
| 2023-09-17 | $0.2876000 | $0.2716000 | $0.2882000 | $0.2655000 |
| 2023-09-18 | $0.2716000 | $0.2777000 | $0.2826000 | $0.2646000 |
| 2023-09-19 | $0.2777000 | $0.2658000 | $0.2830000 | $0.2657000 |
| 2023-09-20 | $0.2658000 | $0.2740000 | $0.2830000 | $0.2550000 |
| 2023-09-21 | $0.2740000 | $0.2747000 | $0.2826000 | $0.2608000 |
| 2023-09-22 | $0.2747000 | $0.2758000 | $0.2825000 | $0.2693000 |
| 2023-09-23 | $0.2758000 | $0.2802000 | $0.2832000 | $0.2664000 |
| 2023-09-24 | $0.2802000 | $0.2756000 | $0.2824000 | $0.2749000 |
| 2023-09-25 | $0.2756000 | $0.2723000 | $0.2822000 | $0.2650000 |
| 2023-09-26 | $0.2723000 | $0.2727000 | $0.2787000 | $0.2703000 |
| 2023-09-27 | $0.2727000 | $0.2742000 | $0.2826000 | $0.2671000 |
| 2023-09-28 | $0.2742000 | $0.2690000 | $0.2830000 | $0.2652000 |
| 2023-09-29 | $0.2690000 | $0.2709000 | $0.2782000 | $0.2672000 |
| 2023-09-30 | $0.2709000 | $0.2771000 | $0.2812000 | $0.2693000 |
| 2023-10-01 | $0.2771000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2023-10-02 | $0.2717000 | $0.2780000 | $0.2824000 | $0.2707000 |
| 2023-10-03 | $0.2780000 | $0.2765000 | $0.2820000 | $0.2714000 |
| 2023-10-04 | $0.2765000 | $0.2722000 | $0.2801000 | $0.2672000 |
| 2023-10-05 | $0.2722000 | $0.2730000 | $0.2794000 | $0.2691000 |
| 2023-10-06 | $0.2730000 | $0.2627000 | $0.2808000 | $0.2532000 |
| 2023-10-07 | $0.2627000 | $0.2631000 | $0.2707000 | $0.2568000 |
| 2023-10-08 | $0.2631000 | $0.2666000 | $0.2702000 | $0.2560000 |
| 2023-10-09 | $0.2666000 | $0.2576000 | $0.2703000 | $0.2555000 |
| 2023-10-10 | $0.2576000 | $0.2514000 | $0.2683000 | $0.2403000 |
| 2023-10-11 | $0.2514000 | $0.2446000 | $0.2583000 | $0.2291000 |
| 2023-10-12 | $0.2446000 | $0.2304000 | $0.2692000 | $0.2304000 |
| 2023-10-13 | $0.2304000 | $0.2365000 | $0.2496000 | $0.2256000 |
| 2023-10-14 | $0.2365000 | $0.2543000 | $0.2759000 | $0.2309000 |
| 2023-10-15 | $0.2543000 | $0.2501000 | $0.2548000 | $0.2501000 |
| 2023-10-16 | $0.2501000 | $0.2459000 | $0.2634000 | $0.2343000 |
| 2023-10-17 | $0.2459000 | $0.2388000 | $0.2499000 | $0.2297000 |
| 2023-10-18 | $0.2388000 | $0.2364000 | $0.2435000 | $0.2278000 |
| 2023-10-19 | $0.2364000 | $0.2352000 | $0.2369000 | $0.2273000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2558000 | $0.2303000 |
| 2023-10-21 | $0.2353000 | $0.2416000 | $0.2501000 | $0.2290000 |
| 2023-10-22 | $0.2416000 | $0.2378000 | $0.2497000 | $0.2359000 |
| 2023-10-23 | $0.2378000 | $0.2289000 | $0.2593000 | $0.2197000 |
| 2023-10-24 | $0.2289000 | $0.2622000 | $0.2635000 | $0.2258000 |
| 2023-10-25 | $0.2622000 | $0.2700000 | $0.2948000 | $0.2566000 |
| 2023-10-26 | $0.2700000 | $0.2446000 | $0.2765000 | $0.2446000 |
| 2023-10-27 | $0.2446000 | $0.2630000 | $0.2686000 | $0.2422000 |
| 2023-10-28 | $0.2630000 | $0.2827000 | $0.2890000 | $0.2575000 |
| 2023-10-29 | $0.2827000 | $0.2672000 | $0.2871000 | $0.2632000 |
| 2023-10-30 | $0.2672000 | $0.2863000 | $0.2994000 | $0.2642000 |
| 2023-10-31 | $0.2863000 | $0.3156000 | $0.4401000 | $0.2851000 |
| 2023-11-01 | $0.3156000 | $0.2864000 | $0.3182000 | $0.2837000 |
| 2023-11-02 | $0.2864000 | $0.2719000 | $0.3040000 | $0.2616000 |
| 2023-11-03 | $0.2719000 | $0.2669000 | $0.2876000 | $0.2565000 |
| 2023-11-04 | $0.2669000 | $0.2696000 | $0.2947000 | $0.2666000 |
| 2023-11-05 | $0.2696000 | $0.2673000 | $0.2745000 | $0.2532000 |
| 2023-11-06 | $0.2673000 | $0.2659000 | $0.2784000 | $0.2573000 |
| 2023-11-07 | $0.2659000 | $0.2643000 | $0.2820000 | $0.2613000 |
| 2023-11-08 | $0.2643000 | $0.2726000 | $0.2766000 | $0.2639000 |
| 2023-11-09 | $0.2726000 | $0.2488000 | $0.2909000 | $0.2388000 |
| 2023-11-10 | $0.2488000 | $0.2587000 | $0.2829000 | $0.2453000 |
| 2023-11-11 | $0.2587000 | $0.2640000 | $0.2760000 | $0.2559000 |
| 2023-11-12 | $0.2640000 | $0.2684000 | $0.2724000 | $0.2613000 |
| 2023-11-13 | $0.2684000 | $0.2640000 | $0.2717000 | $0.2540000 |
| 2023-11-14 | $0.2640000 | $0.2652000 | $0.2704000 | $0.2550000 |
| 2023-11-15 | $0.2652000 | $0.2659000 | $0.2718000 | $0.2598000 |
| 2023-11-16 | $0.2659000 | $0.2684000 | $0.2712000 | $0.2626000 |
| 2023-11-17 | $0.2684000 | $0.2725000 | $0.2729000 | $0.2663000 |
| 2023-11-18 | $0.2725000 | $0.2796000 | $0.3170000 | $0.2724000 |
| 2023-11-19 | $0.2796000 | $0.2871000 | $0.2904000 | $0.2702000 |
| 2023-11-20 | $0.2871000 | $0.3489000 | $0.3989000 | $0.2849000 |
| 2023-11-21 | $0.3489000 | $0.3415000 | $0.3778000 | $0.3315000 |
| 2023-11-22 | $0.3415000 | $0.2743000 | $0.3540000 | $0.2576000 |
| 2023-11-23 | $0.2743000 | $0.2810000 | $0.2972000 | $0.2690000 |
| 2023-11-24 | $0.2810000 | $0.2639000 | $0.2834000 | $0.2603000 |
| 2023-11-25 | $0.2639000 | $0.2706000 | $0.2976000 | $0.2611000 |
| 2023-11-26 | $0.2706000 | $0.2601000 | $0.2782000 | $0.2436000 |
| 2023-11-27 | $0.2601000 | $0.2703000 | $0.2751000 | $0.2535000 |
| 2023-11-28 | $0.2703000 | $0.2788000 | $0.2885000 | $0.2654000 |
| 2023-11-29 | $0.2788000 | $0.2815000 | $0.2880000 | $0.2784000 |
| Pair | Austausch |
|---|---|
| ORBR/USDT | gateio |
| ORBR/USDT | huobipro |
Verbunden Coins
