POLY
Polymath Rang 262
Webseite
Twitter
924,998,413 POLY
Kaufen/Verkaufen
Get Wallet
Polymath
Polymath Preis $ 0.1754
$ 0.1754
Polymath 24h Vol
$28,705
$28,705
Polymath Marktkapitalisierung $162,229,283
$162,229,283
24h Vol
1 BTC 1 H
0.53 %
24 H
-2.36 %
7 d
6.17 %
Heute Polymath Preis in US-Dollar ist derzeit
0.1754
USD, und wenn in konvertiert Bitcoin ist
0.00000411
BTC. Insgesamt 924,998,413 POLY sind derzeit auf dem Markt im Umlauf. Polymath Die Preise erfahren derzeit eine Änderung von -2.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polymath wurde gehandelt Krypto-Austausch. Erhalten Polymath's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polymath
Symbol
POLY
Algorithmus
Scrypt
BTC Preis
0.00000411 BTC
BTC Markt
3,800 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
924,998,413 POLY
1h
0.53 %
24h
-2.36 %
7d
6.17 %
Twitter
Webseite
Share Polymath Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-25 | $0.7423000 | $0.7176000 | $0.7392000 | $0.6843000 |
| 2018-05-26 | $0.7167000 | $0.7259000 | $0.7576000 | $0.6986000 |
| 2018-05-27 | $0.7252000 | $0.7495000 | $0.7590000 | $0.7097000 |
| 2018-05-28 | $0.7509000 | $0.7375000 | $0.8002000 | $0.7147000 |
| 2018-05-29 | $0.7332000 | $0.7841000 | $0.8237000 | $0.7549000 |
| 2018-05-30 | $0.7841000 | $0.7541000 | $0.9441000 | $0.7341000 |
| 2018-05-31 | $0.7541000 | $0.7457000 | $0.7667000 | $0.7293000 |
| 2018-06-01 | $0.7457000 | $0.7064000 | $0.7486000 | $0.6832000 |
| 2018-06-02 | $0.7064000 | $0.7190000 | $0.7313000 | $0.7070000 |
| 2018-06-03 | $0.7192000 | $0.7377000 | $0.7411000 | $0.7164000 |
| 2018-06-04 | $0.7377000 | $0.6883000 | $0.7171000 | $0.6799000 |
| 2018-06-05 | $0.6879000 | $0.6800000 | $0.7004000 | $0.6590000 |
| 2018-06-06 | $0.6800000 | $0.6671000 | $0.6903000 | $0.6595000 |
| 2018-06-07 | $0.6670000 | $0.6601000 | $0.6776000 | $0.6468000 |
| 2018-06-08 | $0.6602000 | $0.6260000 | $0.6589000 | $0.6178000 |
| 2018-06-09 | $0.6259000 | $0.5949000 | $0.6170000 | $0.5861000 |
| 2018-06-10 | $0.5935000 | $0.4790000 | $0.5367000 | $0.4606000 |
| 2018-06-11 | $0.4809000 | $0.4945000 | $0.5059000 | $0.4615000 |
| 2018-06-12 | $0.4944000 | $0.4274000 | $0.4893000 | $0.4141000 |
| 2018-06-13 | $0.4275000 | $0.3902000 | $0.4325000 | $0.3748000 |
| 2018-06-14 | $0.3899000 | $0.4188000 | $0.4298000 | $0.4002000 |
| 2018-06-15 | $0.4189000 | $0.3860000 | $0.4037000 | $0.3772000 |
| 2018-06-16 | $0.3864000 | $0.3859000 | $0.4156000 | $0.3782000 |
| 2018-06-17 | $0.3830000 | $0.3838000 | $0.3941000 | $0.3804000 |
| 2018-06-18 | $0.3841000 | $0.3936000 | $0.4066000 | $0.3891000 |
| 2018-06-19 | $0.3936000 | $0.3874000 | $0.4079000 | $0.3806000 |
| 2018-06-20 | $0.3875000 | $0.3673000 | $0.3917000 | $0.3625000 |
| 2018-06-21 | $0.3677000 | $0.3618000 | $0.3714000 | $0.3542000 |
| 2018-06-22 | $0.3608000 | $0.3034000 | $0.3303000 | $0.2953000 |
| 2018-06-23 | $0.3061000 | $0.3223000 | $0.3289000 | $0.3062000 |
| 2018-06-24 | $0.3224000 | $0.3044000 | $0.3225000 | $0.2862000 |
| 2018-06-25 | $0.3038000 | $0.3017000 | $0.3180000 | $0.2953000 |
| 2018-06-26 | $0.3016000 | $0.2689000 | $0.3080000 | $0.2658000 |
| 2018-06-27 | $0.2689000 | $0.2789000 | $0.2804000 | $0.2665000 |
| 2018-06-28 | $0.2790000 | $0.2710000 | $0.2811000 | $0.2555000 |
| 2018-06-29 | $0.2710000 | $0.2759000 | $0.2936000 | $0.2710000 |
| 2018-06-30 | $0.2759000 | $0.3306000 | $0.3608000 | $0.2815000 |
| 2018-07-01 | $0.3294000 | $0.3192000 | $0.3371000 | $0.3128000 |
| 2018-07-02 | $0.3195000 | $0.3597000 | $0.3623000 | $0.3199000 |
| 2018-07-03 | $0.3597000 | $0.3459000 | $0.3844000 | $0.3382000 |
| 2018-07-04 | $0.3456000 | $0.3715000 | $0.3743000 | $0.3377000 |
| 2018-07-05 | $0.3712000 | $0.3526000 | $0.3787000 | $0.3492000 |
| 2018-07-06 | $0.3526000 | $0.3990000 | $0.4382000 | $0.3533000 |
| 2018-07-07 | $0.3988000 | $0.4223000 | $0.4448000 | $0.3939000 |
| 2018-07-08 | $0.4225000 | $0.4103000 | $0.4333000 | $0.4027000 |
| 2018-07-09 | $0.4084000 | $0.3764000 | $0.4150000 | $0.3757000 |
| 2018-07-10 | $0.3757000 | $0.3338000 | $0.3556000 | $0.3298000 |
| 2018-07-11 | $0.3338000 | $0.3496000 | $0.3561000 | $0.3355000 |
| 2018-07-12 | $0.3493000 | $0.3308000 | $0.3427000 | $0.3219000 |
| 2018-07-13 | $0.3302000 | $0.3164000 | $0.3367000 | $0.3112000 |
| 2018-07-14 | $0.3142000 | $0.3259000 | $0.3289000 | $0.3152000 |
| 2018-07-15 | $0.3251000 | $0.3385000 | $0.3436000 | $0.3241000 |
| 2018-07-16 | $0.3385000 | $0.3668000 | $0.3737000 | $0.3558000 |
| 2018-07-17 | $0.3695000 | $0.4206000 | $0.4384000 | $0.3927000 |
| 2018-07-18 | $0.4208000 | $0.4247000 | $0.4686000 | $0.4175000 |
| 2018-07-19 | $0.4242000 | $0.4122000 | $0.4329000 | $0.4059000 |
| 2018-07-20 | $0.4124000 | $0.3634000 | $0.4219000 | $0.3587000 |
| 2018-07-21 | $0.3633000 | $0.3792000 | $0.3981000 | $0.3481000 |
| 2018-07-22 | $0.3785000 | $0.3730000 | $0.3869000 | $0.3682000 |
| 2018-07-23 | $0.3731000 | $0.3478000 | $0.3912000 | $0.3442000 |
| 2018-07-24 | $0.3475000 | $0.3493000 | $0.3955000 | $0.3414000 |
| 2018-07-25 | $0.3493000 | $0.3963000 | $0.4541000 | $0.3395000 |
| 2018-07-26 | $0.3966000 | $0.3670000 | $0.3996000 | $0.3572000 |
| 2018-07-27 | $0.3670000 | $0.3857000 | $0.4073000 | $0.3665000 |
| 2018-07-28 | $0.3851000 | $0.3932000 | $0.3990000 | $0.3782000 |
| 2018-07-29 | $0.3933000 | $0.3878000 | $0.3933000 | $0.3762000 |
| 2018-07-30 | $0.3879000 | $0.4186000 | $0.4416000 | $0.3790000 |
| 2018-07-31 | $0.4184000 | $0.3790000 | $0.5666000 | $0.3726000 |
| 2018-08-01 | $0.3790000 | $0.3473000 | $0.3807000 | $0.3410000 |
| 2018-08-02 | $0.3473000 | $0.3010000 | $0.3462000 | $0.2895000 |
| 2018-08-03 | $0.3010000 | $0.2875000 | $0.3050000 | $0.2707000 |
| 2018-08-04 | $0.2877000 | $0.2738000 | $0.2806000 | $0.2564000 |
| 2018-08-05 | $0.2722000 | $0.2784000 | $0.2813000 | $0.2687000 |
| 2018-08-06 | $0.2787000 | $0.2900000 | $0.2963000 | $0.2725000 |
| 2018-08-07 | $0.2901000 | $0.2638000 | $0.2836000 | $0.2603000 |
| 2018-08-08 | $0.2640000 | $0.2215000 | $0.2509000 | $0.2173000 |
| 2018-08-09 | $0.2214000 | $0.2437000 | $0.2465000 | $0.2301000 |
| 2018-08-10 | $0.2431000 | $0.2230000 | $0.2365000 | $0.2195000 |
| 2018-08-11 | $0.2221000 | $0.2150000 | $0.2285000 | $0.2073000 |
| 2018-08-12 | $0.2156000 | $0.2155000 | $0.2190000 | $0.2102000 |
| 2018-08-13 | $0.2155000 | $0.1850000 | $0.2134000 | $0.1766000 |
| 2018-08-14 | $0.1850000 | $0.1629000 | $0.1833000 | $0.1502000 |
| 2018-08-15 | $0.1629000 | $0.1613000 | $0.1720000 | $0.1561000 |
| 2018-08-16 | $0.1613000 | $0.1914000 | $0.2063000 | $0.1512000 |
| 2018-08-17 | $0.1914000 | $0.2157000 | $0.2159000 | $0.1965000 |
| 2018-08-18 | $0.2157000 | $0.1920000 | $0.2195000 | $0.1855000 |
| 2018-08-19 | $0.1944000 | $0.2001000 | $0.2092000 | $0.1921000 |
| 2018-08-20 | $0.2001000 | $0.1804000 | $0.1976000 | $0.1768000 |
| 2018-08-21 | $0.1804000 | $0.1925000 | $0.1925000 | $0.1814000 |
| 2018-08-22 | $0.1925000 | $0.1748000 | $0.1895000 | $0.1719000 |
| 2018-08-23 | $0.1748000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2018-08-24 | $0.1852000 | $0.2078000 | $0.2147000 | $0.1815000 |
| 2018-08-25 | $0.2084000 | $0.2143000 | $0.2200000 | $0.2071000 |
| 2018-08-26 | $0.2142000 | $0.2229000 | $0.2248000 | $0.2024000 |
| 2018-08-27 | $0.2229000 | $0.2377000 | $0.2394000 | $0.2251000 |
| 2018-08-28 | $0.2379000 | $0.2395000 | $0.2458000 | $0.2272000 |
| 2018-08-29 | $0.2395000 | $0.2230000 | $0.2402000 | $0.2172000 |
| 2018-08-30 | $0.2230000 | $0.2181000 | $0.2365000 | $0.2099000 |
| 2018-08-31 | $0.2179000 | $0.2195000 | $0.2249000 | $0.2095000 |
| 2018-09-01 | $0.2196000 | $0.2249000 | $0.2303000 | $0.2211000 |
| 2018-09-02 | $0.2249000 | $0.2155000 | $0.2298000 | $0.2120000 |
| 2018-09-03 | $0.2156000 | $0.2112000 | $0.2190000 | $0.2063000 |
| 2018-09-04 | $0.2115000 | $0.2130000 | $0.2204000 | $0.2093000 |
| 2018-09-05 | $0.2133000 | $0.1702000 | $0.1947000 | $0.1694000 |
| 2018-09-06 | $0.1694000 | $0.1695000 | $0.1729000 | $0.1605000 |
| 2018-09-07 | $0.1699000 | $0.1626000 | $0.1715000 | $0.1602000 |
| 2018-09-08 | $0.1626000 | $0.1543000 | $0.1578000 | $0.1495000 |
| 2018-09-09 | $0.1543000 | $0.1522000 | $0.1584000 | $0.1475000 |
| 2018-09-10 | $0.1522000 | $0.1488000 | $0.1549000 | $0.1473000 |
| 2018-09-11 | $0.1488000 | $0.1403000 | $0.1503000 | $0.1352000 |
| 2018-09-12 | $0.1403000 | $0.1285000 | $0.1413000 | $0.1263000 |
| 2018-09-13 | $0.1317000 | $0.1493000 | $0.1554000 | $0.1346000 |
| 2018-09-14 | $0.1493000 | $0.1441000 | $0.1494000 | $0.1358000 |
| 2018-09-15 | $0.1441000 | $0.1452000 | $0.1470000 | $0.1423000 |
| 2018-09-16 | $0.1451000 | $0.1514000 | $0.1534000 | $0.1379000 |
| 2018-09-17 | $0.1514000 | $0.1397000 | $0.1517000 | $0.1348000 |
| 2018-09-18 | $0.1397000 | $0.1486000 | $0.1515000 | $0.1382000 |
| 2018-09-19 | $0.1486000 | $0.1494000 | $0.1524000 | $0.1434000 |
| 2018-09-20 | $0.1497000 | $0.1568000 | $0.1600000 | $0.1513000 |
| 2018-09-21 | $0.1570000 | $0.1741000 | $0.1753000 | $0.1575000 |
| 2018-09-22 | $0.1741000 | $0.1815000 | $0.1990000 | $0.1660000 |
| 2018-09-23 | $0.1816000 | $0.1778000 | $0.1836000 | $0.1760000 |
| 2018-09-24 | $0.1778000 | $0.1652000 | $0.1753000 | $0.1648000 |
| 2018-09-25 | $0.1653000 | $0.1618000 | $0.1657000 | $0.1568000 |
| 2018-09-26 | $0.1618000 | $0.1654000 | $0.1729000 | $0.1615000 |
| 2018-09-27 | $0.1654000 | $0.1777000 | $0.1797000 | $0.1698000 |
| 2018-09-28 | $0.1777000 | $0.1719000 | $0.1792000 | $0.1696000 |
| 2018-09-29 | $0.1719000 | $0.1724000 | $0.1750000 | $0.1691000 |
| 2018-09-30 | $0.1726000 | $0.1759000 | $0.1771000 | $0.1700000 |
| 2018-10-01 | $0.1759000 | $0.1828000 | $0.1911000 | $0.1749000 |
| 2018-10-02 | $0.1829000 | $0.1843000 | $0.1882000 | $0.1769000 |
| 2018-10-03 | $0.1840000 | $0.1778000 | $0.1852000 | $0.1763000 |
| 2018-10-04 | $0.1779000 | $0.1899000 | $0.1934000 | $0.1795000 |
| 2018-10-05 | $0.1900000 | $0.1888000 | $0.1945000 | $0.1847000 |
| 2018-10-06 | $0.1885000 | $0.1900000 | $0.1932000 | $0.1852000 |
| 2018-10-07 | $0.1901000 | $0.1922000 | $0.1932000 | $0.1897000 |
| 2018-10-08 | $0.1922000 | $0.1940000 | $0.1950000 | $0.1915000 |
| 2018-10-09 | $0.1940000 | $0.2084000 | $0.2104000 | $0.1925000 |
| 2018-10-10 | $0.2085000 | $0.2180000 | $0.2509000 | $0.2005000 |
| 2018-10-11 | $0.2184000 | $0.1845000 | $0.2072000 | $0.1830000 |
| 2018-10-12 | $0.1844000 | $0.1873000 | $0.1945000 | $0.1853000 |
| 2018-10-13 | $0.1873000 | $0.1965000 | $0.1985000 | $0.1874000 |
| 2018-10-14 | $0.1964000 | $0.1974000 | $0.2092000 | $0.1962000 |
| 2018-10-15 | $0.1976000 | $0.1991000 | $0.2115000 | $0.1934000 |
| 2018-10-16 | $0.1991000 | $0.1974000 | $0.2002000 | $0.1943000 |
| 2018-10-17 | $0.1971000 | $0.2247000 | $0.2438000 | $0.1968000 |
| 2018-10-18 | $0.2249000 | $0.2331000 | $0.2455000 | $0.2100000 |
| 2018-10-19 | $0.2327000 | $0.2336000 | $0.2712000 | $0.2174000 |
| 2018-10-20 | $0.2337000 | $0.2346000 | $0.2459000 | $0.2268000 |
| 2018-10-21 | $0.2344000 | $0.2297000 | $0.2432000 | $0.2256000 |
| 2018-10-22 | $0.2297000 | $0.2458000 | $0.2551000 | $0.2192000 |
| 2018-10-23 | $0.2461000 | $0.2550000 | $0.2738000 | $0.2439000 |
| 2018-10-24 | $0.2550000 | $0.2520000 | $0.2613000 | $0.2418000 |
| 2018-10-25 | $0.2520000 | $0.2503000 | $0.2597000 | $0.2449000 |
| 2018-10-26 | $0.2503000 | $0.2600000 | $0.2647000 | $0.2500000 |
| 2018-10-27 | $0.2602000 | $0.2799000 | $0.2870000 | $0.2596000 |
| 2018-10-28 | $0.2791000 | $0.3023000 | $0.3102000 | $0.2764000 |
| 2018-10-29 | $0.3022000 | $0.3045000 | $0.3300000 | $0.2892000 |
| 2018-10-30 | $0.3040000 | $0.2954000 | $0.3138000 | $0.2861000 |
| 2018-10-31 | $0.2960000 | $0.2783000 | $0.2975000 | $0.2718000 |
| 2018-11-01 | $0.2783000 | $0.2942000 | $0.2988000 | $0.2799000 |
| 2018-11-02 | $0.2941000 | $0.2949000 | $0.3039000 | $0.2861000 |
| 2018-11-03 | $0.2949000 | $0.2925000 | $0.3003000 | $0.2881000 |
| 2018-11-04 | $0.2925000 | $0.2809000 | $0.3034000 | $0.2702000 |
| 2018-11-05 | $0.2809000 | $0.2649000 | $0.2807000 | $0.2608000 |
| 2018-11-06 | $0.2649000 | $0.2635000 | $0.2670000 | $0.2513000 |
| 2018-11-07 | $0.2635000 | $0.2739000 | $0.2796000 | $0.2560000 |
| 2018-11-08 | $0.2740000 | $0.2711000 | $0.2874000 | $0.2678000 |
| 2018-11-09 | $0.2711000 | $0.2567000 | $0.2686000 | $0.2553000 |
| 2018-11-10 | $0.2567000 | $0.2614000 | $0.2666000 | $0.2530000 |
| 2018-11-11 | $0.2614000 | $0.2474000 | $0.2625000 | $0.2447000 |
| 2018-11-12 | $0.2474000 | $0.2491000 | $0.2531000 | $0.2442000 |
| 2018-11-13 | $0.2491000 | $0.2365000 | $0.2484000 | $0.2320000 |
| 2018-11-14 | $0.2365000 | $0.2152000 | $0.2274000 | $0.1957000 |
| 2018-11-15 | $0.2152000 | $0.2268000 | $0.2296000 | $0.2086000 |
| 2018-11-16 | $0.2269000 | $0.2153000 | $0.2249000 | $0.2106000 |
| 2018-11-17 | $0.2153000 | $0.2061000 | $0.2168000 | $0.2056000 |
| 2018-11-18 | $0.2061000 | $0.2096000 | $0.2166000 | $0.2071000 |
| 2018-11-19 | $0.2096000 | $0.1611000 | $0.1800000 | $0.1537000 |
| 2018-11-20 | $0.1611000 | $0.1430000 | $0.1546000 | $0.1279000 |
| 2018-11-21 | $0.1430000 | $0.1511000 | $0.1539000 | $0.1435000 |
| 2018-11-22 | $0.1511000 | $0.1367000 | $0.1482000 | $0.1361000 |
| 2018-11-23 | $0.1367000 | $0.1321000 | $0.1402000 | $0.1274000 |
| 2018-11-24 | $0.1321000 | $0.1153000 | $0.1202000 | $0.1152000 |
| 2018-11-25 | $0.1153000 | $0.1254000 | $0.1269000 | $0.1104000 |
| 2018-11-26 | $0.1254000 | $0.1305000 | $0.1401000 | $0.1171000 |
| 2018-11-27 | $0.1305000 | $0.1360000 | $0.1385000 | $0.1246000 |
| 2018-11-28 | $0.1357000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2018-11-29 | $0.1555000 | $0.1479000 | $0.1575000 | $0.1444000 |
| 2018-11-30 | $0.1483000 | $0.1298000 | $0.1404000 | $0.1250000 |
| 2018-12-01 | $0.1298000 | $0.1430000 | $0.1526000 | $0.1345000 |
| 2018-12-02 | $0.1431000 | $0.1412000 | $0.1427000 | $0.1367000 |
| 2018-12-03 | $0.1412000 | $0.1305000 | $0.1378000 | $0.1265000 |
| 2018-12-04 | $0.1305000 | $0.1325000 | $0.1347000 | $0.1277000 |
| 2018-12-05 | $0.1325000 | $0.1393000 | $0.1415000 | $0.1195000 |
| 2018-12-06 | $0.1393000 | $0.1176000 | $0.1539000 | $0.1171000 |
| 2018-12-07 | $0.1176000 | $0.1154000 | $0.1170000 | $0.1064000 |
| 2018-12-08 | $0.1154000 | $0.1139000 | $0.1188000 | $0.1123000 |
| 2018-12-09 | $0.1139000 | $0.1212000 | $0.1307000 | $0.1181000 |
| 2018-12-10 | $0.1212000 | $0.1141000 | $0.1177000 | $0.1118000 |
| 2018-12-11 | $0.1141000 | $0.1175000 | $0.1219000 | $0.1104000 |
| 2018-12-12 | $0.1175000 | $0.1291000 | $0.1322000 | $0.1200000 |
| 2018-12-13 | $0.1291000 | $0.1308000 | $0.1342000 | $0.1221000 |
| 2018-12-14 | $0.1308000 | $0.1277000 | $0.1323000 | $0.1215000 |
| 2018-12-15 | $0.1277000 | $0.1368000 | $0.1423000 | $0.1269000 |
| 2018-12-16 | $0.1368000 | $0.1359000 | $0.1396000 | $0.1333000 |
| 2018-12-17 | $0.1359000 | $0.1466000 | $0.1517000 | $0.1450000 |
| 2018-12-18 | $0.1466000 | $0.1501000 | $0.1709000 | $0.1462000 |
| 2018-12-19 | $0.1501000 | $0.1486000 | $0.1516000 | $0.1442000 |
| 2018-12-20 | $0.1486000 | $0.1553000 | $0.1653000 | $0.1534000 |
| 2018-12-21 | $0.1553000 | $0.1423000 | $0.1476000 | $0.1381000 |
| 2018-12-22 | $0.1423000 | $0.1506000 | $0.1557000 | $0.1476000 |
| 2018-12-23 | $0.1506000 | $0.1506000 | $0.1519000 | $0.1446000 |
| 2018-12-24 | $0.1506000 | $0.1512000 | $0.1563000 | $0.1474000 |
| 2018-12-25 | $0.1512000 | $0.1521000 | $0.1528000 | $0.1354000 |
| 2018-12-26 | $0.1521000 | $0.1626000 | $0.1810000 | $0.1512000 |
| 2018-12-27 | $0.1626000 | $0.1420000 | $0.1540000 | $0.1397000 |
| 2018-12-28 | $0.1420000 | $0.1530000 | $0.1558000 | $0.1486000 |
| 2018-12-29 | $0.1530000 | $0.1443000 | $0.1491000 | $0.1387000 |
| 2018-12-30 | $0.1443000 | $0.1481000 | $0.1519000 | $0.1462000 |
| 2018-12-31 | $0.1481000 | $0.1382000 | $0.1463000 | $0.1361000 |
| 2019-01-01 | $0.1382000 | $0.1454000 | $0.1480000 | $0.1407000 |
| 2019-01-02 | $0.1454000 | $0.1477000 | $0.1496000 | $0.1447000 |
| 2019-01-03 | $0.1477000 | $0.1401000 | $0.1438000 | $0.1382000 |
| 2019-01-04 | $0.1401000 | $0.1413000 | $0.1435000 | $0.1397000 |
| 2019-01-05 | $0.1413000 | $0.1397000 | $0.1413000 | $0.1388000 |
| 2019-01-06 | $0.1397000 | $0.1440000 | $0.1492000 | $0.1429000 |
| 2019-01-07 | $0.1440000 | $0.1393000 | $0.1423000 | $0.1376000 |
| 2019-01-08 | $0.1393000 | $0.1415000 | $0.1434000 | $0.1366000 |
| 2019-01-09 | $0.1415000 | $0.1420000 | $0.1436000 | $0.1400000 |
| 2019-01-10 | $0.1420000 | $0.1191000 | $0.1292000 | $0.1169000 |
| 2019-01-11 | $0.1191000 | $0.1210000 | $0.1214000 | $0.1178000 |
| 2019-01-12 | $0.1210000 | $0.1308000 | $0.1393000 | $0.1202000 |
| 2019-01-13 | $0.1308000 | $0.1177000 | $0.1272000 | $0.1145000 |
| 2019-01-14 | $0.1177000 | $0.1221000 | $0.1236000 | $0.1187000 |
| 2019-01-15 | $0.1221000 | $0.1185000 | $0.1205000 | $0.1166000 |
| 2019-01-16 | $0.1185000 | $0.1217000 | $0.1242000 | $0.1181000 |
| 2019-01-17 | $0.1217000 | $0.1236000 | $0.1259000 | $0.1206000 |
| 2019-01-18 | $0.1236000 | $0.1206000 | $0.1224000 | $0.1185000 |
| 2019-01-19 | $0.1206000 | $0.1236000 | $0.1257000 | $0.1226000 |
| 2019-01-20 | $0.1236000 | $0.1196000 | $0.1240000 | $0.1164000 |
| 2019-01-21 | $0.1196000 | $0.1204000 | $0.1231000 | $0.1181000 |
| 2019-01-22 | $0.1204000 | $0.1219000 | $0.1253000 | $0.1196000 |
| 2019-01-23 | $0.1219000 | $0.1235000 | $0.1258000 | $0.1195000 |
| 2019-01-24 | $0.1235000 | $0.1232000 | $0.1266000 | $0.1198000 |
| 2019-01-25 | $0.1232000 | $0.1201000 | $0.1235000 | $0.1185000 |
| 2019-01-26 | $0.1201000 | $0.1190000 | $0.1210000 | $0.1183000 |
| 2019-01-27 | $0.1190000 | $0.1149000 | $0.1185000 | $0.1131000 |
| 2019-01-28 | $0.1149000 | $0.1025000 | $0.1115000 | $0.1004000 |
| 2019-01-29 | $0.1025000 | $0.1000000 | $0.1024000 | $0.0965 |
| 2019-01-30 | $0.1000000 | $0.1029000 | $0.1033000 | $0.0997500 |
| 2019-01-31 | $0.1029000 | $0.0945 | $0.1042000 | $0.0930 |
| 2019-02-01 | $0.0945 | $0.0932 | $0.0955 | $0.0918 |
| 2019-02-02 | $0.0932 | $0.0940 | $0.0957 | $0.0930 |
| 2019-02-03 | $0.0940 | $0.0907 | $0.0935 | $0.0904 |
| 2019-02-04 | $0.0907 | $0.0892 | $0.0912 | $0.0883 |
| 2019-02-05 | $0.0892 | $0.0860 | $0.0898 | $0.0859 |
| 2019-02-06 | $0.0860 | $0.0822 | $0.0854 | $0.0808 |
| 2019-02-07 | $0.0822 | $0.0869 | $0.0993700 | $0.0812 |
| 2019-02-08 | $0.0869 | $0.0941 | $0.1044000 | $0.0911 |
| 2019-02-09 | $0.0941 | $0.0920 | $0.0962 | $0.0909 |
| 2019-02-10 | $0.0920 | $0.0914 | $0.0938 | $0.0889 |
| 2019-02-11 | $0.0914 | $0.0876 | $0.0896 | $0.0869 |
| 2019-02-12 | $0.0876 | $0.0904 | $0.0921 | $0.0874 |
| 2019-02-13 | $0.0904 | $0.0881 | $0.0902 | $0.0870 |
| 2019-02-14 | $0.0881 | $0.0863 | $0.0896 | $0.0857 |
| 2019-02-15 | $0.0863 | $0.0864 | $0.0873 | $0.0850 |
| 2019-02-16 | $0.0864 | $0.0890 | $0.0891 | $0.0863 |
| 2019-02-17 | $0.0890 | $0.0945 | $0.0986 | $0.0891 |
| 2019-02-18 | $0.0945 | $0.0973 | $0.1009000 | $0.0961 |
| 2019-02-19 | $0.0973 | $0.0944 | $0.0977 | $0.0929 |
| 2019-02-20 | $0.0944 | $0.0929 | $0.0962 | $0.0917 |
| 2019-02-21 | $0.0929 | $0.0914 | $0.0955 | $0.0896 |
| 2019-02-22 | $0.0914 | $0.0913 | $0.0925 | $0.0904 |
| 2019-02-23 | $0.0913 | $0.0940 | $0.0969 | $0.0938 |
| 2019-02-24 | $0.0940 | $0.0834 | $0.0892 | $0.0813 |
| 2019-02-25 | $0.0834 | $0.0860 | $0.0920 | $0.0836 |
| 2019-02-26 | $0.0860 | $0.0867 | $0.0869 | $0.0842 |
| 2019-02-27 | $0.0867 | $0.0890 | $0.0925 | $0.0854 |
| 2019-02-28 | $0.0890 | $0.0872 | $0.0907 | $0.0861 |
| 2019-03-01 | $0.0872 | $0.0874 | $0.0883 | $0.0868 |
| 2019-03-02 | $0.0874 | $0.0945 | $0.0977 | $0.0870 |
| 2019-03-03 | $0.0945 | $0.0934 | $0.1045000 | $0.0921 |
| 2019-03-04 | $0.0934 | $0.0881 | $0.0943 | $0.0857 |
| 2019-03-05 | $0.0881 | $0.0924 | $0.0937 | $0.0904 |
| 2019-03-06 | $0.0924 | $0.0895 | $0.0925 | $0.0882 |
| 2019-03-07 | $0.0895 | $0.0930 | $0.0949 | $0.0888 |
| 2019-03-08 | $0.0930 | $0.0902 | $0.0928 | $0.0871 |
| 2019-03-09 | $0.0902 | $0.0939 | $0.1031000 | $0.0912 |
| 2019-03-10 | $0.0939 | $0.0939 | $0.0958 | $0.0916 |
| 2019-03-11 | $0.0939 | $0.0989 | $0.1043000 | $0.0923 |
| 2019-03-12 | $0.0989 | $0.1037000 | $0.1072000 | $0.0962 |
| 2019-03-13 | $0.1037000 | $0.1027000 | $0.1128000 | $0.1001000 |
| 2019-03-14 | $0.1027000 | $0.0997500 | $0.1029000 | $0.0971 |
| 2019-03-15 | $0.0997500 | $0.1012000 | $0.1020000 | $0.0993900 |
| 2019-03-16 | $0.1012000 | $0.1007000 | $0.1066000 | $0.0991000 |
| 2019-03-17 | $0.1007000 | $0.1003000 | $0.1021000 | $0.0977 |
| 2019-03-18 | $0.1003000 | $0.0990 | $0.1004000 | $0.0970 |
| 2019-03-19 | $0.0990 | $0.1034000 | $0.1047000 | $0.0994000 |
| 2019-03-20 | $0.1034000 | $0.1047000 | $0.1051000 | $0.1018000 |
| 2019-03-21 | $0.1047000 | $0.0994400 | $0.1062000 | $0.0942 |
| 2019-03-22 | $0.0994400 | $0.0998600 | $0.1016000 | $0.0977 |
| 2019-03-23 | $0.0998600 | $0.1009000 | $0.1039000 | $0.0988 |
| 2019-03-24 | $0.1009000 | $0.1298000 | $0.1379000 | $0.0993700 |
| 2019-03-25 | $0.1298000 | $0.1186000 | $0.1483000 | $0.1159000 |
| 2019-03-26 | $0.1186000 | $0.1164000 | $0.1199000 | $0.1113000 |
| 2019-03-27 | $0.1164000 | $0.1202000 | $0.1231000 | $0.1161000 |
| 2019-03-28 | $0.1202000 | $0.1209000 | $0.1286000 | $0.1172000 |
| 2019-03-29 | $0.1209000 | $0.1168000 | $0.1233000 | $0.1149000 |
| 2019-03-30 | $0.1168000 | $0.1146000 | $0.1170000 | $0.1114000 |
| 2019-03-31 | $0.1146000 | $0.1168000 | $0.1242000 | $0.1126000 |
| 2019-04-01 | $0.1168000 | $0.1156000 | $0.1186000 | $0.1140000 |
| 2019-04-02 | $0.1156000 | $0.1230000 | $0.1397000 | $0.1212000 |
| 2019-04-03 | $0.1230000 | $0.1204000 | $0.1308000 | $0.1156000 |
| 2019-04-04 | $0.1204000 | $0.1222000 | $0.1231000 | $0.1159000 |
| 2019-04-05 | $0.1222000 | $0.1233000 | $0.1272000 | $0.1221000 |
| 2019-04-06 | $0.1233000 | $0.1224000 | $0.1293000 | $0.1195000 |
| 2019-04-07 | $0.1224000 | $0.1325000 | $0.1340000 | $0.1252000 |
| 2019-04-08 | $0.1325000 | $0.1280000 | $0.1373000 | $0.1267000 |
| 2019-04-09 | $0.1280000 | $0.1236000 | $0.1322000 | $0.1230000 |
| 2019-04-10 | $0.1236000 | $0.1223000 | $0.1297000 | $0.1211000 |
| 2019-04-11 | $0.1223000 | $0.1087000 | $0.1167000 | $0.1038000 |
| 2019-04-12 | $0.1087000 | $0.1083000 | $0.1101000 | $0.1053000 |
| 2019-04-13 | $0.1083000 | $0.1085000 | $0.1141000 | $0.1070000 |
| 2019-04-14 | $0.1085000 | $0.1130000 | $0.1147000 | $0.1088000 |
| 2019-04-15 | $0.1130000 | $0.1062000 | $0.1104000 | $0.1047000 |
| 2019-04-16 | $0.1062000 | $0.1111000 | $0.1141000 | $0.1086000 |
| 2019-04-17 | $0.1111000 | $0.1120000 | $0.1145000 | $0.1095000 |
| 2019-04-18 | $0.1120000 | $0.1156000 | $0.1170000 | $0.1122000 |
| 2019-04-19 | $0.1156000 | $0.1150000 | $0.1160000 | $0.1136000 |
| 2019-04-20 | $0.1150000 | $0.1130000 | $0.1158000 | $0.1120000 |
| 2019-04-21 | $0.1130000 | $0.1087000 | $0.1176000 | $0.1052000 |
| 2019-04-22 | $0.1087000 | $0.1090000 | $0.1125000 | $0.1079000 |
| 2019-04-23 | $0.1090000 | $0.1036000 | $0.1142000 | $0.1028000 |
| 2019-04-24 | $0.1036000 | $0.0954 | $0.1036000 | $0.0925 |
| 2019-04-25 | $0.0954 | $0.0862 | $0.0910 | $0.0821 |
| 2019-04-26 | $0.0862 | $0.0843 | $0.0876 | $0.0831 |
| 2019-04-27 | $0.0000000 | $0.0880 | $0.0880 | $0.0000000 |
| 2019-04-28 | $0.0863 | $0.0853 | $0.0879 | $0.0843 |
| 2019-04-29 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2019-04-30 | $0.0811 | $0.0848 | $0.0850 | $0.0823 |
| 2019-05-01 | $0.0848 | $0.0861 | $0.0882 | $0.0847 |
| 2019-05-02 | $0.0852 | $0.0860 | $0.0860 | $0.0852 |
| 2019-05-03 | $0.0868 | $0.0861 | $0.0908 | $0.0844 |
| 2019-05-04 | $0.0861 | $0.0828 | $0.0875 | $0.0824 |
| 2019-05-05 | $0.0828 | $0.0823 | $0.0833 | $0.0819 |
| 2019-05-06 | $0.0823 | $0.0846 | $0.0865 | $0.0813 |
| 2019-05-07 | $0.0846 | $0.0810 | $0.0857 | $0.0804 |
| 2019-05-08 | $0.0810 | $0.0807 | $0.0838 | $0.0804 |
| 2019-05-09 | $0.0807 | $0.0776 | $0.0831 | $0.0771 |
| 2019-05-10 | $0.0805 | $0.0988 | $0.0988 | $0.0805 |
| 2019-05-11 | $0.0988 | $0.1500000 | $0.1973000 | $0.0503 |
| 2019-05-12 | $0.1500000 | $0.0900 | $0.1500000 | $0.0805 |
| 2019-05-13 | $0.0831 | $0.0872 | $0.1139000 | $0.0837 |
| 2019-05-14 | $0.0913 | $0.0943 | $0.0943 | $0.0867 |
| 2019-05-15 | $0.0943 | $0.0885 | $0.1080000 | $0.0867 |
| 2019-05-16 | $0.0885 | $0.0920 | $0.1080000 | $0.0885 |
| 2019-05-17 | $0.0920 | $0.0890 | $0.0920 | $0.0890 |
| 2019-05-18 | $0.0891 | $0.0897 | $0.0952 | $0.0868 |
| 2019-05-19 | $0.0897 | $0.0944 | $0.1014000 | $0.0933 |
| 2019-05-20 | $0.0944 | $0.0917 | $0.0960 | $0.0909 |
| 2019-05-21 | $0.0890 | $0.1079000 | $0.1079000 | $0.0890 |
| 2019-05-22 | $0.1079000 | $0.0921 | $0.1079000 | $0.0921 |
| 2019-05-23 | $0.0956 | $0.0978 | $0.1028000 | $0.0956 |
| 2019-05-24 | $0.1031000 | $0.1000000 | $0.1031000 | $0.0999400 |
| 2019-05-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0980 |
| 2019-05-26 | $0.1040000 | $0.1027000 | $0.1212000 | $0.1001000 |
| 2019-05-27 | $0.1027000 | $0.1047000 | $0.1084000 | $0.1012000 |
| 2019-05-28 | $0.1047000 | $0.1079000 | $0.1085000 | $0.1015000 |
| 2019-05-29 | $0.1046000 | $0.1200000 | $0.1200000 | $0.1046000 |
| 2019-05-30 | $0.1200000 | $0.1051000 | $0.1200000 | $0.1013000 |
| 2019-05-31 | $0.0990700 | $0.1013000 | $0.1047000 | $0.0993600 |
| 2019-06-01 | $0.1013000 | $0.0991600 | $0.1033000 | $0.0989 |
| 2019-06-02 | $0.1013000 | $0.1146000 | $0.1185000 | $0.0956 |
| 2019-06-03 | $0.1146000 | $0.0951 | $0.1146000 | $0.0951 |
| 2019-06-04 | $0.0951 | $0.1000000 | $0.1150000 | $0.0890 |
| 2019-06-05 | $0.1000000 | $0.0873 | $0.1142000 | $0.0872 |
| 2019-06-06 | $0.0891 | $0.0921 | $0.0934 | $0.0881 |
| 2019-06-07 | $0.0921 | $0.0967 | $0.0985 | $0.0933 |
| 2019-06-08 | $0.0967 | $0.0982 | $0.1016000 | $0.0957 |
| 2019-06-09 | $0.0982 | $0.0901 | $0.0959 | $0.0891 |
| 2019-06-10 | $0.0901 | $0.0996200 | $0.1023000 | $0.0940 |
| 2019-06-11 | $0.0965 | $0.1100000 | $0.1100000 | $0.0965 |
| 2019-06-12 | $0.1040000 | $0.1041000 | $0.1087000 | $0.1014000 |
| 2019-06-13 | $0.1041000 | $0.0991600 | $0.1048000 | $0.0982 |
| 2019-06-14 | $0.0991600 | $0.0976 | $0.1088000 | $0.0958 |
| 2019-06-15 | $0.0976 | $0.0986 | $0.1018000 | $0.0960 |
| 2019-06-16 | $0.0986 | $0.0995800 | $0.1014000 | $0.0935 |
| 2019-06-17 | $0.0995800 | $0.0999000 | $0.1060000 | $0.0987 |
| 2019-06-18 | $0.0999000 | $0.0959 | $0.0981 | $0.0946 |
| 2019-06-19 | $0.0959 | $0.0981 | $0.0996700 | $0.0974 |
| 2019-06-20 | $0.0981 | $0.0950 | $0.1013000 | $0.0923 |
| 2019-06-21 | $0.0896 | $0.0912 | $0.0979 | $0.0896 |
| 2019-06-22 | $0.0950 | $0.0946 | $0.1006000 | $0.0876 |
| 2019-06-23 | $0.0946 | $0.0933 | $0.0967 | $0.0903 |
| 2019-06-24 | $0.0902 | $0.0871 | $0.0903 | $0.0871 |
| 2019-06-25 | $0.0871 | $0.0880 | $0.0880 | $0.0871 |
| 2019-06-26 | $0.0913 | $0.0864 | $0.1012000 | $0.0843 |
| 2019-06-27 | $0.0870 | $0.0727 | $0.0870 | $0.0727 |
| 2019-06-28 | $0.0789 | $0.0804 | $0.0908 | $0.0803 |
| 2019-06-29 | $0.0804 | $0.0841 | $0.0851 | $0.0774 |
| 2019-06-30 | $0.0841 | $0.0824 | $0.0855 | $0.0752 |
| 2019-07-01 | $0.0824 | $0.0832 | $0.0859 | $0.0800 |
| 2019-07-02 | $0.0832 | $0.0824 | $0.0895 | $0.0807 |
| 2019-07-03 | $0.0824 | $0.0828 | $0.0911 | $0.0824 |
| 2019-07-04 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-05 | $0.0797 | $0.0799 | $0.0829 | $0.0772 |
| 2019-07-06 | $0.0799 | $0.0814 | $0.0829 | $0.0782 |
| 2019-07-07 | $0.0814 | $0.0832 | $0.0841 | $0.0820 |
| 2019-07-08 | $0.0832 | $0.0820 | $0.0901 | $0.0813 |
| 2019-07-09 | $0.0774 | $0.0775 | $0.0775 | $0.0774 |
| 2019-07-10 | $0.0775 | $0.0727 | $0.0775 | $0.0727 |
| 2019-07-11 | $0.0725 | $0.0650 | $0.0690 | $0.0616 |
| 2019-07-12 | $0.0650 | $0.0675 | $0.0696 | $0.0652 |
| 2019-07-13 | $0.0675 | $0.0650 | $0.0667 | $0.0646 |
| 2019-07-14 | $0.0650 | $0.0575 | $0.0611 | $0.0569 |
| 2019-07-15 | $0.0555 | $0.0580 | $0.0580 | $0.0550 |
| 2019-07-16 | $0.0580 | $0.0540 | $0.0611 | $0.0540 |
| 2019-07-17 | $0.0524 | $0.0528 | $0.0543 | $0.0515 |
| 2019-07-18 | $0.0528 | $0.0549 | $0.0597 | $0.0540 |
| 2019-07-19 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-20 | $0.0551 | $0.0504 | $0.0551 | $0.0504 |
| 2019-07-21 | $0.0581 | $0.0581 | $0.0613 | $0.0566 |
| 2019-07-22 | $0.0581 | $0.0598 | $0.0632 | $0.0558 |
| 2019-07-23 | $0.0598 | $0.0561 | $0.0586 | $0.0543 |
| 2019-07-24 | $0.0561 | $0.0552 | $0.0557 | $0.0533 |
| 2019-07-25 | $0.0552 | $0.0567 | $0.0572 | $0.0544 |
| 2019-07-26 | $0.0567 | $0.0565 | $0.0568 | $0.0548 |
| 2019-07-27 | $0.0565 | $0.0536 | $0.0553 | $0.0522 |
| 2019-07-28 | $0.0536 | $0.0533 | $0.0557 | $0.0531 |
| 2019-07-29 | $0.0533 | $0.0533 | $0.0536 | $0.0518 |
| 2019-07-30 | $0.0533 | $0.0541 | $0.0550 | $0.0528 |
| 2019-07-31 | $0.0541 | $0.0543 | $0.0572 | $0.0538 |
| 2019-08-01 | $0.0504 | $0.0525 | $0.0526 | $0.0504 |
| 2019-08-02 | $0.0525 | $0.0523 | $0.0525 | $0.0523 |
| 2019-08-03 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2019-08-04 | $0.0518 | $0.0512 | $0.0541 | $0.0512 |
| 2019-08-05 | $0.0512 | $0.0498300 | $0.0553 | $0.0491200 |
| 2019-08-06 | $0.0498300 | $0.0461000 | $0.0488500 | $0.0453000 |
| 2019-08-07 | $0.0500000 | $0.0498200 | $0.0500000 | $0.0498200 |
| 2019-08-08 | $0.0453800 | $0.0441000 | $0.0456500 | $0.0438600 |
| 2019-08-09 | $0.0441000 | $0.0418800 | $0.0454400 | $0.0418800 |
| 2019-08-10 | $0.0418800 | $0.0428000 | $0.0435900 | $0.0398700 |
| 2019-08-11 | $0.0428000 | $0.0438900 | $0.0449300 | $0.0429600 |
| 2019-08-12 | $0.0438900 | $0.0436100 | $0.0440700 | $0.0424800 |
| 2019-08-13 | $0.0423800 | $0.0492900 | $0.0499700 | $0.0423800 |
| 2019-08-14 | $0.0432700 | $0.0403300 | $0.0463500 | $0.0396300 |
| 2019-08-15 | $0.0403300 | $0.0391700 | $0.0414400 | $0.0384500 |
| 2019-08-16 | $0.0391700 | $0.0373000 | $0.0424800 | $0.0366800 |
| 2019-08-17 | $0.0373000 | $0.0370000 | $0.0373100 | $0.0359800 |
| 2019-08-18 | $0.0479100 | $0.0395900 | $0.0479100 | $0.0375500 |
| 2019-08-19 | $0.0385200 | $0.0392100 | $0.0421600 | $0.0389900 |
| 2019-08-20 | $0.0392100 | $0.0374800 | $0.0388800 | $0.0367300 |
| 2019-08-21 | $0.0374800 | $0.0381000 | $0.0384000 | $0.0351600 |
| 2019-08-22 | $0.0381000 | $0.0395100 | $0.0399100 | $0.0378900 |
| 2019-08-23 | $0.0395100 | $0.0418500 | $0.0441400 | $0.0399800 |
| 2019-08-24 | $0.0418500 | $0.0430400 | $0.0441500 | $0.0405000 |
| 2019-08-25 | $0.0430400 | $0.0404700 | $0.0437100 | $0.0403600 |
| 2019-08-26 | $0.0404700 | $0.0406300 | $0.0414600 | $0.0400100 |
| 2019-08-27 | $0.0406300 | $0.0398900 | $0.0410100 | $0.0394800 |
| 2019-08-28 | $0.0398900 | $0.0359700 | $0.0386000 | $0.0355900 |
| 2019-08-29 | $0.0359700 | $0.0349300 | $0.0355000 | $0.0334100 |
| 2019-08-30 | $0.0349300 | $0.0365300 | $0.0370100 | $0.0348000 |
| 2019-08-31 | $0.0365300 | $0.0360900 | $0.0370500 | $0.0357100 |
| 2019-09-01 | $0.0360900 | $0.0357500 | $0.0375100 | $0.0355600 |
| 2019-09-02 | $0.0395900 | $0.0362500 | $0.0395900 | $0.0362500 |
| 2019-09-03 | $0.0363600 | $0.0359100 | $0.0371900 | $0.0348500 |
| 2019-09-04 | $0.0359100 | $0.0354600 | $0.0361000 | $0.0343000 |
| 2019-09-05 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-09-06 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-09-07 | $0.0337100 | $0.0339900 | $0.0345200 | $0.0333600 |
| 2019-09-08 | $0.0339900 | $0.0347000 | $0.0348100 | $0.0337600 |
| 2019-09-09 | $0.0347000 | $0.0350700 | $0.0352800 | $0.0336300 |
| 2019-09-10 | $0.0350700 | $0.0340700 | $0.0350800 | $0.0339700 |
| 2019-09-11 | $0.0340700 | $0.0332400 | $0.0348700 | $0.0331400 |
| 2019-09-12 | $0.0332400 | $0.0331600 | $0.0348300 | $0.0330600 |
| 2019-09-13 | $0.0331600 | $0.0324700 | $0.0333000 | $0.0322600 |
| 2019-09-14 | $0.0324700 | $0.0326500 | $0.0330700 | $0.0320300 |
| 2019-09-15 | $0.0326500 | $0.0330000 | $0.0334100 | $0.0321800 |
| 2019-09-16 | $0.0330000 | $0.0324600 | $0.0341000 | $0.0319500 |
| 2019-09-17 | $0.0324600 | $0.0324300 | $0.0330400 | $0.0317200 |
| 2019-09-18 | $0.0499600 | $0.0344900 | $0.0499600 | $0.0333100 |
| 2019-09-19 | $0.0340500 | $0.0336200 | $0.0346500 | $0.0332100 |
| 2019-09-20 | $0.0336200 | $0.0348000 | $0.0350100 | $0.0329700 |
| 2019-09-21 | $0.0348000 | $0.0345600 | $0.0347600 | $0.0333600 |
| 2019-09-22 | $0.0345600 | $0.0331200 | $0.0348300 | $0.0327200 |
| 2019-09-23 | $0.0335300 | $0.0320000 | $0.0335300 | $0.0320000 |
| 2019-09-24 | $0.0320000 | $0.0269300 | $0.0320000 | $0.0269300 |
| 2019-09-25 | $0.0269300 | $0.0259300 | $0.0269300 | $0.0259300 |
| 2019-09-26 | $0.0259300 | $0.0250000 | $0.0264100 | $0.0250000 |
| 2019-09-27 | $0.0251100 | $0.0253400 | $0.0258300 | $0.0248500 |
| 2019-09-28 | $0.0253400 | $0.0259000 | $0.0263200 | $0.0254100 |
| 2019-09-29 | $0.0259000 | $0.0250800 | $0.0257300 | $0.0247600 |
| 2019-09-30 | $0.0250800 | $0.0256100 | $0.0263600 | $0.0246900 |
| 2019-10-01 | $0.0256100 | $0.0259800 | $0.0262300 | $0.0248100 |
| 2019-10-02 | $0.0248700 | $0.0171900 | $0.0248700 | $0.0171900 |
| 2019-10-03 | $0.0266000 | $0.0265500 | $0.0269700 | $0.0259800 |
| 2019-10-04 | $0.0265500 | $0.0265500 | $0.0269500 | $0.0261400 |
| 2019-10-05 | $0.0265500 | $0.0272100 | $0.0273800 | $0.0262300 |
| 2019-10-06 | $0.0272100 | $0.0264400 | $0.0275400 | $0.0258900 |
| 2019-10-07 | $0.0264400 | $0.0276800 | $0.0281800 | $0.0271100 |
| 2019-10-08 | $0.0276800 | $0.0281000 | $0.0282600 | $0.0268700 |
| 2019-10-09 | $0.0171900 | $0.0295000 | $0.0402100 | $0.0171900 |
| 2019-10-10 | $0.0295000 | $0.0299800 | $0.0355300 | $0.0280000 |
| 2019-10-11 | $0.0299800 | $0.0252600 | $0.0299800 | $0.0194600 |
| 2019-10-12 | $0.0262400 | $0.0275300 | $0.0286100 | $0.0260300 |
| 2019-10-13 | $0.0275300 | $0.0271300 | $0.0283700 | $0.0266300 |
| 2019-10-14 | $0.0271300 | $0.0275200 | $0.0276800 | $0.0265100 |
| 2019-10-15 | $0.0275200 | $0.0266500 | $0.0273000 | $0.0264000 |
| 2019-10-16 | $0.0252600 | $0.0261000 | $0.0261400 | $0.0252600 |
| 2019-10-17 | $0.0255700 | $0.0259400 | $0.0261900 | $0.0255400 |
| 2019-10-18 | $0.0259400 | $0.0253500 | $0.0263900 | $0.0250300 |
| 2019-10-19 | $0.0253500 | $0.0256800 | $0.0262300 | $0.0253600 |
| 2019-10-20 | $0.0261000 | $0.0327500 | $0.0384300 | $0.0240000 |
| 2019-10-21 | $0.0260600 | $0.0257400 | $0.0263100 | $0.0250800 |
| 2019-10-22 | $0.0257400 | $0.0253900 | $0.0255500 | $0.0245900 |
| 2019-10-23 | $0.0253900 | $0.0231900 | $0.0236400 | $0.0225100 |
| 2019-10-24 | $0.0231900 | $0.0234500 | $0.0236000 | $0.0224800 |
| 2019-10-25 | $0.0234500 | $0.0248900 | $0.0273100 | $0.0240200 |
| 2019-10-26 | $0.0248900 | $0.0240700 | $0.0265700 | $0.0192600 |
| 2019-10-27 | $0.0327500 | $0.0188300 | $0.0330000 | $0.0188300 |
| 2019-10-28 | $0.0188300 | $0.0181800 | $0.0192300 | $0.0181800 |
| 2019-10-29 | $0.0181800 | $0.0295000 | $0.0295000 | $0.0181800 |
| 2019-10-30 | $0.0262200 | $0.0287000 | $0.0293400 | $0.0250300 |
| 2019-10-31 | $0.0287000 | $0.0261000 | $0.0286600 | $0.0244500 |
| 2019-11-01 | $0.0261000 | $0.0276000 | $0.0276900 | $0.0259300 |
| 2019-11-02 | $0.0295000 | $0.0212000 | $0.0295000 | $0.0212000 |
| 2019-11-03 | $0.0276600 | $0.0273000 | $0.0277600 | $0.0269300 |
| 2019-11-04 | $0.0212000 | $0.0329900 | $0.0329900 | $0.0212000 |
| 2019-11-05 | $0.0280800 | $0.0278800 | $0.0290000 | $0.0271300 |
| 2019-11-06 | $0.0329900 | $0.0310000 | $0.0329900 | $0.0310000 |
| 2019-11-07 | $0.0279500 | $0.0268000 | $0.0279000 | $0.0264300 |
| 2019-11-08 | $0.0268000 | $0.0252600 | $0.0257000 | $0.0250000 |
| 2019-11-09 | $0.0252600 | $0.0255000 | $0.0258500 | $0.0253200 |
| 2019-11-10 | $0.0255000 | $0.0264100 | $0.0266900 | $0.0257800 |
| 2019-11-11 | $0.0264100 | $0.0269600 | $0.0270500 | $0.0254800 |
| 2019-11-12 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0300000 |
| 2019-11-13 | $0.0312500 | $0.0315200 | $0.0315200 | $0.0312500 |
| 2019-11-14 | $0.0272000 | $0.0276500 | $0.0279900 | $0.0265300 |
| 2019-11-15 | $0.0276500 | $0.0276900 | $0.0279500 | $0.0267600 |
| 2019-11-16 | $0.0292700 | $0.0213900 | $0.0317600 | $0.0213900 |
| 2019-11-17 | $0.0213900 | $0.0329900 | $0.0329900 | $0.0213900 |
| 2019-11-18 | $0.0272500 | $0.0254700 | $0.0262900 | $0.0251400 |
| 2019-11-19 | $0.0254700 | $0.0251300 | $0.0254600 | $0.0245600 |
| 2019-11-20 | $0.0251300 | $0.0253300 | $0.0257400 | $0.0249300 |
| 2019-11-21 | $0.0253300 | $0.0229700 | $0.0242700 | $0.0219100 |
| 2019-11-22 | $0.0329900 | $0.0213900 | $0.0329900 | $0.0213900 |
| 2019-11-23 | $0.0207800 | $0.0214300 | $0.0217200 | $0.0207000 |
| 2019-11-24 | $0.0214300 | $0.0200300 | $0.0209300 | $0.0198900 |
| 2019-11-25 | $0.0200300 | $0.0202700 | $0.0207700 | $0.0178500 |
| 2019-11-26 | $0.0202700 | $0.0213000 | $0.0220800 | $0.0197900 |
| 2019-11-27 | $0.0213000 | $0.0227500 | $0.0246300 | $0.0219200 |
| 2019-11-28 | $0.0227500 | $0.0216600 | $0.0235200 | $0.0211400 |
| 2019-11-29 | $0.0216600 | $0.0219100 | $0.0228400 | $0.0216800 |
| 2019-11-30 | $0.0219100 | $0.0215000 | $0.0219600 | $0.0205200 |
| 2019-12-01 | $0.0215000 | $0.0218200 | $0.0236000 | $0.0206300 |
| 2019-12-02 | $0.0223900 | $0.0182200 | $0.0223900 | $0.0182200 |
| 2019-12-03 | $0.0182200 | $0.0286900 | $0.0286900 | $0.0182200 |
| 2019-12-04 | $0.0212800 | $0.0208300 | $0.0224900 | $0.0204000 |
| 2019-12-05 | $0.0286900 | $0.0182500 | $0.0286900 | $0.0182500 |
| 2019-12-06 | $0.0216300 | $0.0220700 | $0.0230500 | $0.0216200 |
| 2019-12-07 | $0.0220700 | $0.0228500 | $0.0230000 | $0.0216400 |
| 2019-12-08 | $0.0228500 | $0.0231500 | $0.0244300 | $0.0221700 |
| 2019-12-09 | $0.0231500 | $0.0247000 | $0.0255100 | $0.0223500 |
| 2019-12-10 | $0.0182500 | $0.0290700 | $0.0300900 | $0.0182500 |
| 2019-12-11 | $0.0260400 | $0.0262500 | $0.0299300 | $0.0245900 |
| 2019-12-12 | $0.0262500 | $0.0257700 | $0.0278600 | $0.0248400 |
| 2019-12-13 | $0.0257700 | $0.0236700 | $0.0268700 | $0.0234600 |
| 2019-12-14 | $0.0236700 | $0.0218800 | $0.0232900 | $0.0215200 |
| 2019-12-15 | $0.0218800 | $0.0218300 | $0.0227500 | $0.0214700 |
| 2019-12-16 | $0.0218300 | $0.0209000 | $0.0229700 | $0.0209000 |
| 2019-12-17 | $0.0200000 | $0.0278100 | $0.0278100 | $0.0188400 |
| 2019-12-18 | $0.0278100 | $0.0188400 | $0.0278100 | $0.0188400 |
| 2019-12-19 | $0.0197700 | $0.0192600 | $0.0196900 | $0.0189700 |
| 2019-12-20 | $0.0192600 | $0.0206000 | $0.0206700 | $0.0192300 |
| 2019-12-21 | $0.0206000 | $0.0195500 | $0.0204800 | $0.0189700 |
| 2019-12-22 | $0.0188400 | $0.0275900 | $0.0275900 | $0.0188400 |
| 2019-12-23 | $0.0275900 | $0.0191400 | $0.0275900 | $0.0191400 |
| 2019-12-24 | $0.0176600 | $0.0180100 | $0.0184400 | $0.0173500 |
| 2019-12-25 | $0.0191400 | $0.0183600 | $0.0191400 | $0.0183600 |
| 2019-12-26 | $0.0183600 | $0.0180000 | $0.0183600 | $0.0180000 |
| 2019-12-27 | $0.0180000 | $0.0171100 | $0.0180000 | $0.0171100 |
| 2019-12-28 | $0.0168300 | $0.0170500 | $0.0173400 | $0.0164600 |
| 2019-12-29 | $0.0170500 | $0.0172400 | $0.0192400 | $0.0170200 |
| 2019-12-30 | $0.0172400 | $0.0164900 | $0.0169300 | $0.0158400 |
| 2019-12-31 | $0.0164900 | $0.0160200 | $0.0165900 | $0.0158800 |
| 2020-01-01 | $0.0160200 | $0.0174700 | $0.0184800 | $0.0158200 |
| 2020-01-02 | $0.0174700 | $0.0163000 | $0.0186000 | $0.0162300 |
| 2020-01-03 | $0.0163000 | $0.0171000 | $0.0174000 | $0.0165900 |
| 2020-01-04 | $0.0171100 | $0.0126200 | $0.0173300 | $0.0126200 |
| 2020-01-05 | $0.0175100 | $0.0173000 | $0.0178800 | $0.0170800 |
| 2020-01-06 | $0.0126200 | $0.0218000 | $0.0218000 | $0.0126200 |
| 2020-01-07 | $0.0177000 | $0.0174600 | $0.0189300 | $0.0173000 |
| 2020-01-08 | $0.0174600 | $0.0173000 | $0.0183400 | $0.0156900 |
| 2020-01-09 | $0.0173000 | $0.0162600 | $0.0172000 | $0.0157100 |
| 2020-01-10 | $0.0162600 | $0.0167900 | $0.0174500 | $0.0165400 |
| 2020-01-11 | $0.0167900 | $0.0167700 | $0.0168500 | $0.0160500 |
| 2020-01-12 | $0.0167700 | $0.0170200 | $0.0180800 | $0.0169400 |
| 2020-01-13 | $0.0218000 | $0.0171700 | $0.0218000 | $0.0163300 |
| 2020-01-14 | $0.0171700 | $0.0176300 | $0.0176300 | $0.0171700 |
| 2020-01-15 | $0.0176300 | $0.0181000 | $0.0216100 | $0.0176300 |
| 2020-01-16 | $0.0183300 | $0.0182200 | $0.0186600 | $0.0177000 |
| 2020-01-17 | $0.0181000 | $0.0244400 | $0.0255200 | $0.0181000 |
| 2020-01-18 | $0.0194800 | $0.0187100 | $0.0196000 | $0.0185300 |
| 2020-01-19 | $0.0187100 | $0.0181000 | $0.0182800 | $0.0174100 |
| 2020-01-20 | $0.0181000 | $0.0178700 | $0.0183900 | $0.0177000 |
| 2020-01-21 | $0.0178700 | $0.0185000 | $0.0187600 | $0.0179700 |
| 2020-01-22 | $0.0185000 | $0.0197600 | $0.0206300 | $0.0181100 |
| 2020-01-23 | $0.0197600 | $0.0183000 | $0.0195600 | $0.0178000 |
| 2020-01-24 | $0.0183000 | $0.0188000 | $0.0190600 | $0.0181300 |
| 2020-01-25 | $0.0188000 | $0.0186900 | $0.0191100 | $0.0181900 |
| 2020-01-26 | $0.0186900 | $0.0189300 | $0.0197900 | $0.0186700 |
| 2020-01-27 | $0.0244400 | $0.0176500 | $0.0244400 | $0.0142800 |
| 2020-01-28 | $0.0176500 | $0.0220000 | $0.0220000 | $0.0176500 |
| 2020-01-29 | $0.0196300 | $0.0188500 | $0.0194100 | $0.0186700 |
| 2020-01-30 | $0.0188500 | $0.0193800 | $0.0196700 | $0.0191900 |
| 2020-01-31 | $0.0193800 | $0.0203700 | $0.0212100 | $0.0188700 |
| 2020-02-01 | $0.0203700 | $0.0215800 | $0.0232700 | $0.0199000 |
| 2020-02-02 | $0.0215800 | $0.0215600 | $0.0228700 | $0.0198800 |
| 2020-02-03 | $0.0220000 | $0.0255200 | $0.0255200 | $0.0220000 |
| 2020-02-04 | $0.0255200 | $0.0277600 | $0.0277600 | $0.0255200 |
| 2020-02-05 | $0.0277600 | $0.0291600 | $0.0291600 | $0.0277600 |
| 2020-02-06 | $0.0291600 | $0.0236300 | $0.0291600 | $0.0205300 |
| 2020-02-07 | $0.0236300 | $0.0277600 | $0.0277600 | $0.0236300 |
| 2020-02-08 | $0.0277600 | $0.0313000 | $0.0313000 | $0.0269500 |
| 2020-02-09 | $0.0313000 | $0.0281300 | $0.0313000 | $0.0270700 |
| 2020-02-10 | $0.0294600 | $0.0313500 | $0.0320400 | $0.0277000 |
| 2020-02-11 | $0.0313500 | $0.0319400 | $0.0338900 | $0.0296800 |
| 2020-02-12 | $0.0281300 | $0.0343800 | $0.0343800 | $0.0281300 |
| 2020-02-13 | $0.0328000 | $0.0314200 | $0.0334600 | $0.0307000 |
| 2020-02-14 | $0.0281400 | $0.0355300 | $0.0355300 | $0.0281400 |
| 2020-02-15 | $0.0355300 | $0.0323400 | $0.0410000 | $0.0281500 |
| 2020-02-16 | $0.0323400 | $0.0330000 | $0.0340600 | $0.0323400 |
| 2020-02-17 | $0.0320600 | $0.0289100 | $0.0316300 | $0.0270700 |
| 2020-02-18 | $0.0330000 | $0.0264000 | $0.0330000 | $0.0264000 |
| 2020-02-19 | $0.0305500 | $0.0272700 | $0.0300600 | $0.0264100 |
| 2020-02-20 | $0.0272700 | $0.0256600 | $0.0276700 | $0.0248900 |
| 2020-02-21 | $0.0256600 | $0.0264800 | $0.0283200 | $0.0253100 |
| 2020-02-22 | $0.0264800 | $0.0264000 | $0.0267900 | $0.0255300 |
| 2020-02-23 | $0.0264000 | $0.0280400 | $0.0286400 | $0.0272400 |
| 2020-02-24 | $0.0280400 | $0.0250300 | $0.0275400 | $0.0244500 |
| 2020-02-25 | $0.0264000 | $0.0299400 | $0.0299400 | $0.0264000 |
| 2020-02-26 | $0.0225500 | $0.0203100 | $0.0212800 | $0.0189100 |
| 2020-02-27 | $0.0299400 | $0.0197900 | $0.0299400 | $0.0184200 |
| 2020-02-28 | $0.0276100 | $0.0265100 | $0.0312200 | $0.0255500 |
| 2020-02-29 | $0.0265100 | $0.0245300 | $0.0270000 | $0.0241000 |
| 2020-03-01 | $0.0245300 | $0.0233400 | $0.0245400 | $0.0228300 |
| 2020-03-02 | $0.0233400 | $0.0246200 | $0.0256900 | $0.0238200 |
| 2020-03-03 | $0.0246200 | $0.0276100 | $0.0287500 | $0.0237500 |
| 2020-03-04 | $0.0197900 | $0.0258000 | $0.0258000 | $0.0197900 |
| 2020-03-05 | $0.0258000 | $0.0255300 | $0.0258000 | $0.0255300 |
| 2020-03-06 | $0.0255300 | $0.0296100 | $0.0296100 | $0.0255300 |
| 2020-03-07 | $0.0296100 | $0.0287300 | $0.0312000 | $0.0287300 |
| 2020-03-08 | $0.0290300 | $0.0246600 | $0.0284400 | $0.0244100 |
| 2020-03-09 | $0.0246600 | $0.0259000 | $0.0262200 | $0.0238300 |
| 2020-03-10 | $0.0259000 | $0.0271600 | $0.0283400 | $0.0251100 |
| 2020-03-11 | $0.0271600 | $0.0256600 | $0.0297200 | $0.0247900 |
| 2020-03-12 | $0.0197900 | $0.0141800 | $0.0197900 | $0.0141800 |
| 2020-03-13 | $0.0141800 | $0.0230000 | $0.0239600 | $0.0121000 |
| 2020-03-14 | $0.0148700 | $0.0160600 | $0.0176700 | $0.0136800 |
| 2020-03-15 | $0.0160600 | $0.0169800 | $0.0187000 | $0.0160700 |
| 2020-03-16 | $0.0169800 | $0.0148800 | $0.0165500 | $0.0143800 |
| 2020-03-17 | $0.0148800 | $0.0167100 | $0.0171300 | $0.0154300 |
| 2020-03-18 | $0.0167100 | $0.0171100 | $0.0173200 | $0.0155400 |
| 2020-03-19 | $0.0171100 | $0.0198500 | $0.0215200 | $0.0189900 |
| 2020-03-20 | $0.0198500 | $0.0186800 | $0.0212900 | $0.0178700 |
| 2020-03-21 | $0.0186800 | $0.0193900 | $0.0205700 | $0.0186500 |
| 2020-03-22 | $0.0193900 | $0.0175400 | $0.0197600 | $0.0174300 |
| 2020-03-23 | $0.0105000 | $0.0240000 | $0.0240000 | $0.0105000 |
| 2020-03-24 | $0.0240000 | $0.0286800 | $0.0286800 | $0.0240000 |
| 2020-03-25 | $0.0286800 | $0.0153200 | $0.0286800 | $0.0153000 |
| 2020-03-26 | $0.0153200 | $0.0185600 | $0.0185600 | $0.0153200 |
| 2020-03-27 | $0.0191200 | $0.0181300 | $0.0186400 | $0.0175500 |
| 2020-03-28 | $0.0181300 | $0.0173800 | $0.0183200 | $0.0170100 |
| 2020-03-29 | $0.0173800 | $0.0166500 | $0.0172300 | $0.0161200 |
| 2020-03-30 | $0.0166500 | $0.0187000 | $0.0204300 | $0.0177400 |
| 2020-03-31 | $0.0187000 | $0.0194600 | $0.0203600 | $0.0186900 |
| 2020-04-01 | $0.0194600 | $0.0193200 | $0.0201900 | $0.0191900 |
| 2020-04-02 | $0.0193200 | $0.0194600 | $0.0200700 | $0.0185800 |
| 2020-04-03 | $0.0194600 | $0.0192200 | $0.0193500 | $0.0187500 |
| 2020-04-04 | $0.0192200 | $0.0197300 | $0.0204900 | $0.0194600 |
| 2020-04-05 | $0.0197300 | $0.0194000 | $0.0196000 | $0.0191900 |
| 2020-04-06 | $0.0194000 | $0.0207900 | $0.0210900 | $0.0201300 |
| 2020-04-07 | $0.0207900 | $0.0204500 | $0.0205200 | $0.0196600 |
| 2020-04-08 | $0.0265000 | $0.0120100 | $0.0265000 | $0.0120100 |
| 2020-04-09 | $0.0120100 | $0.0135100 | $0.0248600 | $0.0120100 |
| 2020-04-10 | $0.0135100 | $0.0195000 | $0.0197000 | $0.0135100 |
| 2020-04-11 | $0.0187000 | $0.0185300 | $0.0191500 | $0.0181100 |
| 2020-04-12 | $0.0185300 | $0.0187400 | $0.0197000 | $0.0183900 |
| 2020-04-13 | $0.0187400 | $0.0180400 | $0.0186600 | $0.0178300 |
| 2020-04-14 | $0.0180400 | $0.0189900 | $0.0192600 | $0.0179600 |
| 2020-04-15 | $0.0195000 | $0.0160700 | $0.0195000 | $0.0160700 |
| 2020-04-16 | $0.0182300 | $0.0192800 | $0.0200600 | $0.0188500 |
| 2020-04-17 | $0.0160700 | $0.0238000 | $0.0238000 | $0.0160700 |
| 2020-04-18 | $0.0192800 | $0.0200500 | $0.0205600 | $0.0196100 |
| 2020-04-19 | $0.0238000 | $0.0167200 | $0.0238000 | $0.0167200 |
| 2020-04-20 | $0.0195400 | $0.0180000 | $0.0194300 | $0.0166300 |
| 2020-04-21 | $0.0180000 | $0.0180300 | $0.0183700 | $0.0175500 |
| 2020-04-22 | $0.0180300 | $0.0192700 | $0.0196200 | $0.0185500 |
| 2020-04-23 | $0.0192700 | $0.0194000 | $0.0203000 | $0.0187200 |
| 2020-04-24 | $0.0194000 | $0.0197500 | $0.0202000 | $0.0193700 |
| 2020-04-25 | $0.0167200 | $0.0260000 | $0.0260000 | $0.0167200 |
| 2020-04-26 | $0.0201500 | $0.0204900 | $0.0209500 | $0.0200200 |
| 2020-04-27 | $0.0204900 | $0.0201700 | $0.0207100 | $0.0199400 |
| 2020-04-28 | $0.0201700 | $0.0203300 | $0.0203300 | $0.0197900 |
| 2020-04-29 | $0.0203300 | $0.0220500 | $0.0248600 | $0.0214400 |
| 2020-04-30 | $0.0260000 | $0.0200000 | $0.0260000 | $0.0167000 |
| 2020-05-01 | $0.0209000 | $0.0221600 | $0.0271100 | $0.0211000 |
| 2020-05-02 | $0.0221600 | $0.0230800 | $0.0239800 | $0.0219100 |
| 2020-05-03 | $0.0230800 | $0.0216400 | $0.0238700 | $0.0213800 |
| 2020-05-04 | $0.0200000 | $0.0168800 | $0.0276500 | $0.0168800 |
| 2020-05-05 | $0.0216700 | $0.0219400 | $0.0226600 | $0.0213100 |
| 2020-05-06 | $0.0168800 | $0.0265400 | $0.0276500 | $0.0168800 |
| 2020-05-07 | $0.0214200 | $0.0249000 | $0.0298000 | $0.0230000 |
| 2020-05-08 | $0.0249000 | $0.0244200 | $0.0255000 | $0.0227500 |
| 2020-05-09 | $0.0244200 | $0.0240400 | $0.0245200 | $0.0232800 |
| 2020-05-10 | $0.0240400 | $0.0221000 | $0.0228900 | $0.0211400 |
| 2020-05-11 | $0.0221000 | $0.0211700 | $0.0233900 | $0.0203900 |
| 2020-05-12 | $0.0211700 | $0.0232900 | $0.0246100 | $0.0216100 |
| 2020-05-13 | $0.0232900 | $0.0243200 | $0.0257200 | $0.0238500 |
| 2020-05-14 | $0.0243200 | $0.0252700 | $0.0264400 | $0.0234100 |
| 2020-05-15 | $0.0252700 | $0.0242100 | $0.0255100 | $0.0235600 |
| 2020-05-16 | $0.0190200 | $0.0237300 | $0.0237300 | $0.0190200 |
| 2020-05-17 | $0.0247800 | $0.0260100 | $0.0277500 | $0.0251400 |
| 2020-05-18 | $0.0260100 | $0.0271300 | $0.0279000 | $0.0259600 |
| 2020-05-19 | $0.0275000 | $0.0276200 | $0.0276200 | $0.0275000 |
| 2020-05-20 | $0.0276200 | $0.0385200 | $0.0385200 | $0.0276200 |
| 2020-05-21 | $0.0318600 | $0.0288100 | $0.0317100 | $0.0271800 |
| 2020-05-22 | $0.0288100 | $0.0311800 | $0.0320100 | $0.0285200 |
| 2020-05-23 | $0.0311800 | $0.0295800 | $0.0315100 | $0.0285700 |
| 2020-05-24 | $0.0316000 | $0.0402000 | $0.0402000 | $0.0316000 |
| 2020-05-25 | $0.0341800 | $0.0353400 | $0.0365900 | $0.0318700 |
| 2020-05-26 | $0.0353400 | $0.0337900 | $0.0351100 | $0.0322800 |
| 2020-05-27 | $0.0402000 | $0.0337000 | $0.0402000 | $0.0337000 |
| 2020-05-28 | $0.0324900 | $0.0371700 | $0.0393700 | $0.0337200 |
| 2020-05-29 | $0.0337000 | $0.0348700 | $0.0348700 | $0.0337000 |
| 2020-05-30 | $0.0348700 | $0.0337000 | $0.0377100 | $0.0337000 |
| 2020-05-31 | $0.0337000 | $0.0475000 | $0.0475900 | $0.0337000 |
| 2020-06-01 | $0.0428100 | $0.0469700 | $0.0598 | $0.0453400 |
| 2020-06-02 | $0.0366600 | $0.0461000 | $0.0698 | $0.0366600 |
| 2020-06-03 | $0.0449500 | $0.0456200 | $0.0474600 | $0.0439800 |
| 2020-06-04 | $0.0456200 | $0.0464300 | $0.0492700 | $0.0446600 |
| 2020-06-05 | $0.0464300 | $0.0450300 | $0.0476300 | $0.0442600 |
| 2020-06-06 | $0.0450300 | $0.0465200 | $0.0473900 | $0.0452600 |
| 2020-06-07 | $0.0465200 | $0.0497300 | $0.0600 | $0.0468000 |
| 2020-06-08 | $0.0497300 | $0.0509 | $0.0534 | $0.0492100 |
| 2020-06-09 | $0.0509 | $0.0506 | $0.0522 | $0.0495800 |
| 2020-06-10 | $0.0506 | $0.0480700 | $0.0513 | $0.0459000 |
| 2020-06-11 | $0.0480700 | $0.0389300 | $0.0470800 | $0.0384600 |
| 2020-06-12 | $0.0389300 | $0.0481700 | $0.0497800 | $0.0388000 |
| 2020-06-13 | $0.0481700 | $0.0519 | $0.0551 | $0.0466200 |
| 2020-06-14 | $0.0519 | $0.0472300 | $0.0521 | $0.0462000 |
| 2020-06-15 | $0.0472300 | $0.0496900 | $0.0502 | $0.0431900 |
| 2020-06-16 | $0.0496900 | $0.0514 | $0.0528 | $0.0478200 |
| 2020-06-17 | $0.0514 | $0.0508 | $0.0524 | $0.0484300 |
| 2020-06-18 | $0.0508 | $0.0536 | $0.0544 | $0.0486900 |
| 2020-06-19 | $0.0508 | $0.0500000 | $0.0508 | $0.0500000 |
| 2020-06-20 | $0.0514 | $0.0534 | $0.0539 | $0.0505 |
| 2020-06-21 | $0.0500000 | $0.0528 | $0.0528 | $0.0500000 |
| 2020-06-22 | $0.0554 | $0.0519 | $0.0614 | $0.0501 |
| 2020-06-23 | $0.0519 | $0.0493700 | $0.0516 | $0.0481200 |
| 2020-06-24 | $0.0493700 | $0.0466500 | $0.0477700 | $0.0452600 |
| 2020-06-25 | $0.0466500 | $0.0457400 | $0.0469500 | $0.0451000 |
| 2020-06-26 | $0.0528 | $0.0730 | $0.0764 | $0.0210100 |
| 2020-06-27 | $0.0730 | $0.0636 | $0.0730 | $0.0636 |
| 2020-06-28 | $0.0385500 | $0.0405900 | $0.0413200 | $0.0378500 |
| 2020-06-29 | $0.0405900 | $0.0405100 | $0.0436400 | $0.0398700 |
| 2020-06-30 | $0.0405100 | $0.0393800 | $0.0408400 | $0.0388300 |
| 2020-07-01 | $0.0393800 | $0.0388000 | $0.0398200 | $0.0370500 |
| 2020-07-02 | $0.0636 | $0.0630 | $0.0636 | $0.0284300 |
| 2020-07-03 | $0.0377400 | $0.0389000 | $0.0394400 | $0.0366300 |
| 2020-07-04 | $0.0630 | $0.0568 | $0.0630 | $0.0568 |
| 2020-07-05 | $0.0399500 | $0.0420500 | $0.0434100 | $0.0395000 |
| 2020-07-06 | $0.0420500 | $0.0415000 | $0.0435600 | $0.0408500 |
| 2020-07-07 | $0.0568 | $0.0345300 | $0.0568 | $0.0323400 |
| 2020-07-08 | $0.0410100 | $0.0421000 | $0.0427600 | $0.0402100 |
| 2020-07-09 | $0.0421000 | $0.0418500 | $0.0425000 | $0.0407400 |
| 2020-07-10 | $0.0355400 | $0.0400000 | $0.0400000 | $0.0355400 |
| 2020-07-11 | $0.0442100 | $0.0455400 | $0.0459100 | $0.0432300 |
| 2020-07-12 | $0.0455400 | $0.0443700 | $0.0463200 | $0.0438100 |
| 2020-07-13 | $0.0443700 | $0.0443400 | $0.0452700 | $0.0430500 |
| 2020-07-14 | $0.0443400 | $0.0432300 | $0.0450800 | $0.0413700 |
| 2020-07-15 | $0.0400000 | $0.0362100 | $0.0628 | $0.0355400 |
| 2020-07-16 | $0.0362100 | $0.0386500 | $0.0448800 | $0.0362100 |
| 2020-07-17 | $0.0402800 | $0.0406600 | $0.0420300 | $0.0398300 |
| 2020-07-18 | $0.0406600 | $0.0406600 | $0.0413900 | $0.0399200 |
| 2020-07-19 | $0.0406600 | $0.0411000 | $0.0413800 | $0.0402700 |
| 2020-07-20 | $0.0411000 | $0.0418800 | $0.0428900 | $0.0404200 |
| 2020-07-21 | $0.0418800 | $0.0418900 | $0.0469600 | $0.0398300 |
| 2020-07-22 | $0.0418900 | $0.0429200 | $0.0446300 | $0.0421500 |
| 2020-07-23 | $0.0429200 | $0.0419200 | $0.0434600 | $0.0414400 |
| 2020-07-24 | $0.0450000 | $0.0399900 | $0.0450000 | $0.0355400 |
| 2020-07-25 | $0.0411600 | $0.0414500 | $0.0434900 | $0.0410700 |
| 2020-07-26 | $0.0399900 | $0.0365000 | $0.0399900 | $0.0365000 |
| 2020-07-27 | $0.0365000 | $0.0355500 | $0.0367400 | $0.0355500 |
| 2020-07-28 | $0.0355500 | $0.0355400 | $0.0363700 | $0.0355400 |
| 2020-07-29 | $0.0379400 | $0.0403400 | $0.0418900 | $0.0382300 |
| 2020-07-30 | $0.0355500 | $0.0392200 | $0.0392200 | $0.0355500 |
| 2020-07-31 | $0.0395600 | $0.0393900 | $0.0412100 | $0.0383700 |
| 2020-08-01 | $0.0392200 | $0.0399900 | $0.0399900 | $0.0368300 |
| 2020-08-02 | $0.0399900 | $0.0355200 | $0.0399900 | $0.0334500 |
| 2020-08-03 | $0.0355200 | $0.0368600 | $0.0382400 | $0.0355200 |
| 2020-08-04 | $0.0386500 | $0.0400800 | $0.0407500 | $0.0380600 |
| 2020-08-05 | $0.0400800 | $0.0401900 | $0.0428900 | $0.0393700 |
| 2020-08-06 | $0.0368600 | $0.0389800 | $0.0395400 | $0.0335800 |
| 2020-08-07 | $0.0412000 | $0.0410800 | $0.0425900 | $0.0394500 |
| 2020-08-08 | $0.0410800 | $0.0433200 | $0.0442600 | $0.0412000 |
| 2020-08-09 | $0.0399800 | $0.0435200 | $0.0435200 | $0.0399800 |
| 2020-08-10 | $0.0467500 | $0.0471100 | $0.0483000 | $0.0420000 |
| 2020-08-11 | $0.0471100 | $0.0444200 | $0.0468100 | $0.0432800 |
| 2020-08-12 | $0.0444200 | $0.0495200 | $0.0496400 | $0.0440800 |
| 2020-08-13 | $0.0435200 | $0.0460000 | $0.0461000 | $0.0435200 |
| 2020-08-14 | $0.0460000 | $0.0461200 | $0.0461200 | $0.0460000 |
| 2020-08-15 | $0.0487500 | $0.0482700 | $0.0515 | $0.0472100 |
| 2020-08-16 | $0.0461200 | $0.0486000 | $0.0487200 | $0.0461200 |
| 2020-08-17 | $0.0486000 | $0.0576 | $0.0576 | $0.0486000 |
| 2020-08-18 | $0.0576 | $0.0600 | $0.0621 | $0.0461200 |
| 2020-08-19 | $0.0610 | $0.0561 | $0.0634 | $0.0537 |
| 2020-08-20 | $0.0600 | $0.0504 | $0.0600 | $0.0504 |
| 2020-08-21 | $0.0577 | $0.0525 | $0.0574 | $0.0505 |
| 2020-08-22 | $0.0500 | $0.0520 | $0.0531 | $0.0500 |
| 2020-08-23 | $0.0554 | $0.0593 | $0.0594 | $0.0548 |
| 2020-08-24 | $0.0520 | $0.0590 | $0.0590 | $0.0520 |
| 2020-08-25 | $0.0590 | $0.0817 | $0.0840 | $0.0502 |
| 2020-08-26 | $0.0817 | $0.0791 | $0.0817 | $0.0791 |
| 2020-08-27 | $0.0791 | $0.0738 | $0.0791 | $0.0480500 |
| 2020-08-28 | $0.0738 | $0.0730 | $0.0738 | $0.0491200 |
| 2020-08-29 | $0.0588 | $0.0628 | $0.0631 | $0.0573 |
| 2020-08-30 | $0.0628 | $0.0628 | $0.0667 | $0.0587 |
| 2020-08-31 | $0.0730 | $0.0575 | $0.0730 | $0.0551 |
| 2020-09-01 | $0.0595 | $0.0576 | $0.0644 | $0.0553 |
| 2020-09-02 | $0.0565 | $0.0462300 | $0.0611 | $0.0462300 |
| 2020-09-03 | $0.0462300 | $0.0514 | $0.0520 | $0.0462300 |
| 2020-09-04 | $0.0514 | $0.0460000 | $0.0514 | $0.0460000 |
| 2020-09-05 | $0.0475200 | $0.0419900 | $0.0473800 | $0.0399600 |
| 2020-09-06 | $0.0414600 | $0.0438100 | $0.0760 | $0.0351000 |
| 2020-09-07 | $0.0438100 | $0.0361000 | $0.0438100 | $0.0361000 |
| 2020-09-08 | $0.0361000 | $0.0389500 | $0.0399200 | $0.0361000 |
| 2020-09-09 | $0.0389500 | $0.0408200 | $0.0408200 | $0.0389500 |
| 2020-09-10 | $0.0435700 | $0.0467600 | $0.0469700 | $0.0437600 |
| 2020-09-11 | $0.0433800 | $0.0473400 | $0.0473400 | $0.0433800 |
| 2020-09-12 | $0.0473400 | $0.0480000 | $0.0480000 | $0.0473400 |
| 2020-09-13 | $0.0480000 | $0.0468700 | $0.0480000 | $0.0468700 |
| 2020-09-14 | $0.0466000 | $0.0467700 | $0.0483700 | $0.0461300 |
| 2020-09-15 | $0.0467700 | $0.0444400 | $0.0503 | $0.0435800 |
| 2020-09-16 | $0.0444400 | $0.0416400 | $0.0451400 | $0.0403200 |
| 2020-09-17 | $0.0416400 | $0.0425800 | $0.0441100 | $0.0414800 |
| 2020-09-18 | $0.0425800 | $0.0432000 | $0.0480200 | $0.0421100 |
| 2020-09-19 | $0.0432000 | $0.0442200 | $0.0455500 | $0.0433400 |
| 2020-09-20 | $0.0468700 | $0.0365400 | $0.0468700 | $0.0365400 |
| 2020-09-21 | $0.0365400 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2020-09-22 | $0.0350000 | $0.0320800 | $0.0350000 | $0.0315400 |
| 2020-09-23 | $0.0320800 | $0.0316600 | $0.0347000 | $0.0315800 |
| 2020-09-24 | $0.0324500 | $0.0361000 | $0.0361000 | $0.0336300 |
| 2020-09-25 | $0.0361000 | $0.0380700 | $0.0387100 | $0.0359300 |
| 2020-09-26 | $0.0380700 | $0.0377800 | $0.0399300 | $0.0369300 |
| 2020-09-27 | $0.0377800 | $0.0408600 | $0.0418300 | $0.0364400 |
| 2020-09-28 | $0.0408600 | $0.0420500 | $0.0453600 | $0.0405500 |
| 2020-09-29 | $0.0420500 | $0.0419600 | $0.0449900 | $0.0403300 |
| 2020-09-30 | $0.0419600 | $0.0457000 | $0.0463500 | $0.0417200 |
| 2020-10-01 | $0.0360400 | $0.0342200 | $0.0360400 | $0.0342200 |
| 2020-10-02 | $0.0342200 | $0.0380000 | $0.0380000 | $0.0308900 |
| 2020-10-03 | $0.0394500 | $0.0393600 | $0.0403100 | $0.0384100 |
| 2020-10-04 | $0.0393600 | $0.0412100 | $0.0421700 | $0.0385400 |
| 2020-10-05 | $0.0412100 | $0.0429600 | $0.0444800 | $0.0405900 |
| 2020-10-06 | $0.0380000 | $0.0335400 | $0.0418100 | $0.0335400 |
| 2020-10-07 | $0.0335400 | $0.0395400 | $0.0395400 | $0.0335400 |
| 2020-10-08 | $0.0425800 | $0.0453600 | $0.0480900 | $0.0418600 |
| 2020-10-09 | $0.0453600 | $0.0473300 | $0.0510 | $0.0454500 |
| 2020-10-10 | $0.0473300 | $0.0496100 | $0.0496100 | $0.0463400 |
| 2020-10-11 | $0.0496100 | $0.0483500 | $0.0516 | $0.0472100 |
| 2020-10-12 | $0.0483500 | $0.0488100 | $0.0533 | $0.0485800 |
| 2020-10-13 | $0.0395400 | $0.0500000 | $0.0500000 | $0.0395400 |
| 2020-10-14 | $0.0511 | $0.0509 | $0.0542 | $0.0484600 |
| 2020-10-15 | $0.0509 | $0.0517 | $0.0523 | $0.0486800 |
| 2020-10-16 | $0.0517 | $0.0473400 | $0.0509 | $0.0468900 |
| 2020-10-17 | $0.0473400 | $0.0482000 | $0.0514 | $0.0472900 |
| 2020-10-18 | $0.0500000 | $0.0474900 | $0.1119000 | $0.0365400 |
| 2020-10-19 | $0.0482400 | $0.0453800 | $0.0492600 | $0.0450300 |
| 2020-10-20 | $0.0523 | $0.0452400 | $0.0523 | $0.0430000 |
| 2020-10-21 | $0.0452400 | $0.0505 | $0.0505 | $0.0430000 |
| 2020-10-22 | $0.0448500 | $0.0457300 | $0.0468900 | $0.0448200 |
| 2020-10-23 | $0.0457300 | $0.0454100 | $0.0496800 | $0.0446300 |
| 2020-10-24 | $0.0523 | $0.0518 | $0.0623 | $0.0364200 |
| 2020-10-25 | $0.0518 | $0.0502 | $0.0518 | $0.0502 |
| 2020-10-26 | $0.0495600 | $0.0469200 | $0.0511 | $0.0458700 |
| 2020-10-27 | $0.0469200 | $0.0458500 | $0.0512 | $0.0440800 |
| 2020-10-28 | $0.0560 | $0.0600 | $0.0600 | $0.0560 |
| 2020-10-29 | $0.0430500 | $0.0422700 | $0.0456400 | $0.0411900 |
| 2020-10-30 | $0.0422700 | $0.0438200 | $0.0484300 | $0.0412400 |
| 2020-10-31 | $0.0600 | $0.0452700 | $0.0600 | $0.0433000 |
| 2020-11-01 | $0.0437600 | $0.0432100 | $0.0452800 | $0.0422500 |
| 2020-11-02 | $0.0432100 | $0.0405800 | $0.0431600 | $0.0400400 |
| 2020-11-03 | $0.0405800 | $0.0396900 | $0.0423500 | $0.0389900 |
| 2020-11-04 | $0.0396900 | $0.0383700 | $0.0400700 | $0.0379400 |
| 2020-11-05 | $0.0452700 | $0.0477000 | $0.0913 | $0.0351000 |
| 2020-11-06 | $0.0477000 | $0.0445400 | $0.0477000 | $0.0414300 |
| 2020-11-07 | $0.0445400 | $0.0518 | $0.0590 | $0.0440000 |
| 2020-11-08 | $0.0518 | $0.0501 | $0.0518 | $0.0501 |
| 2020-11-09 | $0.0516 | $0.0721 | $0.0738 | $0.0511 |
| 2020-11-10 | $0.0501 | $0.0620 | $0.0717 | $0.0501 |
| 2020-11-11 | $0.0603 | $0.0561 | $0.0663 | $0.0551 |
| 2020-11-12 | $0.0561 | $0.0607 | $0.0744 | $0.0574 |
| 2020-11-13 | $0.0607 | $0.0611 | $0.0617 | $0.0555 |
| 2020-11-14 | $0.0611 | $0.0587 | $0.0601 | $0.0572 |
| 2020-11-15 | $0.0588 | $0.0401300 | $0.0621 | $0.0401300 |
| 2020-11-16 | $0.0583 | $0.0585 | $0.0634 | $0.0567 |
| 2020-11-17 | $0.0585 | $0.0571 | $0.0624 | $0.0545 |
| 2020-11-18 | $0.0571 | $0.0546 | $0.0594 | $0.0521 |
| 2020-11-19 | $0.0546 | $0.0597 | $0.0601 | $0.0538 |
| 2020-11-20 | $0.0597 | $0.0603 | $0.0644 | $0.0583 |
| 2020-11-21 | $0.0568 | $0.0630 | $0.0650 | $0.0427300 |
| 2020-11-22 | $0.0630 | $0.0600 | $0.0635 | $0.0440000 |
| 2020-11-23 | $0.0600 | $0.0621 | $0.0650 | $0.0600 |
| 2020-11-24 | $0.0627 | $0.0638 | $0.0682 | $0.0588 |
| 2020-11-25 | $0.0638 | $0.0667 | $0.0670 | $0.0612 |
| 2020-11-26 | $0.0667 | $0.0721 | $0.0733 | $0.0605 |
| 2020-11-27 | $0.0721 | $0.0666 | $0.0736 | $0.0631 |
| 2020-11-28 | $0.0666 | $0.0685 | $0.0692 | $0.0656 |
| 2020-11-29 | $0.0685 | $0.0670 | $0.0703 | $0.0655 |
| 2020-11-30 | $0.0670 | $0.0693 | $0.0776 | $0.0677 |
| 2020-12-01 | $0.0693 | $0.0697 | $0.0703 | $0.0645 |
| 2020-12-02 | $0.0697 | $0.0731 | $0.0748 | $0.0683 |
| 2020-12-03 | $0.0731 | $0.0731 | $0.0755 | $0.0704 |
| 2020-12-04 | $0.0731 | $0.0663 | $0.0763 | $0.0650 |
| 2020-12-05 | $0.0663 | $0.0692 | $0.0695 | $0.0661 |
| 2020-12-06 | $0.0692 | $0.0711 | $0.0717 | $0.0665 |
| 2020-12-07 | $0.0711 | $0.0704 | $0.0765 | $0.0675 |
| 2020-12-08 | $0.0704 | $0.0649 | $0.0678 | $0.0636 |
| 2020-12-09 | $0.0649 | $0.0649 | $0.0673 | $0.0629 |
| 2020-12-10 | $0.0649 | $0.0632 | $0.0668 | $0.0619 |
| 2020-12-11 | $0.0632 | $0.0606 | $0.0638 | $0.0604 |
| 2020-12-12 | $0.0606 | $0.0649 | $0.0674 | $0.0628 |
| 2020-12-13 | $0.0649 | $0.0659 | $0.0669 | $0.0642 |
| 2020-12-14 | $0.0659 | $0.0653 | $0.0663 | $0.0646 |
| 2020-12-15 | $0.0653 | $0.0646 | $0.0663 | $0.0642 |
| 2020-12-16 | $0.0646 | $0.0664 | $0.0709 | $0.0658 |
| 2020-12-17 | $0.0664 | $0.0648 | $0.0717 | $0.0621 |
| 2020-12-18 | $0.0648 | $0.0678 | $0.0713 | $0.0632 |
| 2020-12-19 | $0.0678 | $0.0732 | $0.0889 | $0.0684 |
| 2020-12-20 | $0.0732 | $0.0777 | $0.1011000 | $0.0711 |
| 2020-12-21 | $0.0777 | $0.0709 | $0.0752 | $0.0673 |
| 2020-12-22 | $0.0709 | $0.0703 | $0.0748 | $0.0689 |
| 2020-12-23 | $0.0703 | $0.0634 | $0.0772 | $0.0616 |
| 2020-12-24 | $0.0634 | $0.0693 | $0.0709 | $0.0619 |
| 2020-12-25 | $0.0693 | $0.0692 | $0.0726 | $0.0687 |
| 2020-12-26 | $0.0692 | $0.0775 | $0.0796 | $0.0725 |
| 2020-12-27 | $0.0775 | $0.0790 | $0.0942 | $0.0751 |
| 2020-12-28 | $0.0790 | $0.0857 | $0.0946 | $0.0803 |
| 2020-12-29 | $0.0857 | $0.0810 | $0.0881 | $0.0783 |
| 2020-12-30 | $0.0810 | $0.0823 | $0.0858 | $0.0777 |
| 2020-12-31 | $0.0823 | $0.0811 | $0.0840 | $0.0774 |
| 2021-01-01 | $0.0811 | $0.0982 | $0.1158000 | $0.0823 |
| 2021-01-02 | $0.0982 | $0.0902 | $0.1111000 | $0.0863 |
| 2021-01-03 | $0.0902 | $0.0972 | $0.1084000 | $0.0873 |
| 2021-01-04 | $0.0972 | $0.0919 | $0.0980 | $0.0874 |
| 2021-01-05 | $0.0919 | $0.0987 | $0.1025000 | $0.0933 |
| 2021-01-06 | $0.0987 | $0.1021000 | $0.1087000 | $0.0984 |
| 2021-01-07 | $0.1021000 | $0.1094000 | $0.1279000 | $0.1050000 |
| 2021-01-08 | $0.1094000 | $0.1016000 | $0.1146000 | $0.0951 |
| 2021-01-09 | $0.1016000 | $0.1062000 | $0.1070000 | $0.0962 |
| 2021-01-10 | $0.1062000 | $0.0974 | $0.1089000 | $0.0932 |
| 2021-01-11 | $0.0974 | $0.0838 | $0.0912 | $0.0820 |
| 2021-01-12 | $0.0838 | $0.0869 | $0.0869 | $0.0780 |
| 2021-01-13 | $0.0869 | $0.0972 | $0.1043000 | $0.0905 |
| 2021-01-14 | $0.0972 | $0.0959 | $0.1022000 | $0.0920 |
| 2021-01-15 | $0.0959 | $0.0953 | $0.0964 | $0.0883 |
| 2021-01-16 | $0.0953 | $0.1034000 | $0.1045000 | $0.0911 |
| 2021-01-17 | $0.1034000 | $0.1014000 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.1014000 | $0.1047000 | $0.1062000 | $0.0912 |
| 2021-01-19 | $0.1047000 | $0.1020000 | $0.1028000 | $0.0977 |
| 2021-01-20 | $0.1020000 | $0.1022000 | $0.1061000 | $0.0980 |
| 2021-01-21 | $0.1022000 | $0.0891 | $0.0935 | $0.0854 |
| 2021-01-22 | $0.0891 | $0.0937 | $0.0961 | $0.0904 |
| 2021-01-23 | $0.0937 | $0.1011000 | $0.1047000 | $0.0899 |
| 2021-01-24 | $0.1011000 | $0.0972 | $0.1023000 | $0.0959 |
| 2021-01-25 | $0.0972 | $0.0968 | $0.1075000 | $0.0926 |
| 2021-01-26 | $0.0968 | $0.0950 | $0.0989 | $0.0933 |
| 2021-01-27 | $0.0950 | $0.0885 | $0.0901 | $0.0858 |
| 2021-01-28 | $0.0885 | $0.0960 | $0.1010000 | $0.0950 |
| 2021-01-29 | $0.0960 | $0.0996700 | $0.1010000 | $0.0867 |
| 2021-01-30 | $0.0996700 | $0.0978 | $0.1030000 | $0.0927 |
| 2021-01-31 | $0.0978 | $0.0951 | $0.0965 | $0.0925 |
| 2021-02-01 | $0.0951 | $0.0939 | $0.0969 | $0.0892 |
| 2021-02-02 | $0.0939 | $0.0994700 | $0.1044000 | $0.0963 |
| 2021-02-03 | $0.0994700 | $0.1066000 | $0.1273000 | $0.1017000 |
| 2021-02-04 | $0.1066000 | $0.1135000 | $0.1206000 | $0.1043000 |
| 2021-02-05 | $0.1135000 | $0.1345000 | $0.1360000 | $0.1134000 |
| 2021-02-06 | $0.1345000 | $0.1276000 | $0.1429000 | $0.1209000 |
| 2021-02-07 | $0.1276000 | $0.1209000 | $0.1360000 | $0.1174000 |
| 2021-02-08 | $0.1209000 | $0.1305000 | $0.1519000 | $0.1272000 |
| 2021-02-09 | $0.1305000 | $0.1363000 | $0.1367000 | $0.1242000 |
| 2021-02-10 | $0.1363000 | $0.1467000 | $0.1664000 | $0.1301000 |
| 2021-02-11 | $0.1467000 | $0.1623000 | $0.1829000 | $0.1560000 |
| 2021-02-12 | $0.1623000 | $0.1746000 | $0.1746000 | $0.1532000 |
| 2021-02-13 | $0.1746000 | $0.2045000 | $0.2097000 | $0.1700000 |
| 2021-02-14 | $0.2045000 | $0.1912000 | $0.2219000 | $0.1820000 |
| 2021-02-15 | $0.1912000 | $0.1941000 | $0.2061000 | $0.1587000 |
| 2021-02-16 | $0.1941000 | $0.1840000 | $0.2066000 | $0.1776000 |
| 2021-02-17 | $0.1840000 | $0.1987000 | $0.2050000 | $0.1799000 |
| 2021-02-18 | $0.1987000 | $0.3224000 | $0.6547000 | $0.1966000 |
| 2021-02-19 | $0.3224000 | $0.3406000 | $0.3982000 | $0.3155000 |
| 2021-02-20 | $0.3406000 | $0.3382000 | $0.3891000 | $0.3102000 |
| 2021-02-21 | $0.3382000 | $0.3529000 | $0.3615000 | $0.3362000 |
| 2021-02-22 | $0.3529000 | $0.2993000 | $0.3350000 | $0.2711000 |
| 2021-02-23 | $0.2993000 | $0.2411000 | $0.2846000 | $0.2220000 |
| 2021-02-24 | $0.2411000 | $0.3079000 | $0.3412000 | $0.2392000 |
| 2021-02-25 | $0.3079000 | $0.2853000 | $0.3145000 | $0.2637000 |
| 2021-02-26 | $0.2853000 | $0.2900000 | $0.2997000 | $0.2710000 |
| 2021-02-27 | $0.2900000 | $0.3561000 | $0.3862000 | $0.2855000 |
| 2021-02-28 | $0.3561000 | $0.3173000 | $0.3490000 | $0.2956000 |
| 2021-03-01 | $0.3173000 | $0.3395000 | $0.4179000 | $0.3296000 |
| 2021-03-02 | $0.3395000 | $0.3521000 | $0.3788000 | $0.3153000 |
| 2021-03-03 | $0.3521000 | $0.3860000 | $0.3956000 | $0.3548000 |
| 2021-03-04 | $0.3860000 | $0.4464000 | $0.4566000 | $0.3579000 |
| 2021-03-05 | $0.4464000 | $0.4263000 | $0.4712000 | $0.4165000 |
| 2021-03-06 | $0.4263000 | $0.4190000 | $0.4298000 | $0.3965000 |
| 2021-03-07 | $0.4190000 | $0.4250000 | $0.4413000 | $0.4072000 |
| 2021-03-08 | $0.4250000 | $0.4313000 | $0.4433000 | $0.4098000 |
| 2021-03-09 | $0.4313000 | $0.4504000 | $0.4663000 | $0.4301000 |
| 2021-03-10 | $0.4504000 | $0.4259000 | $0.4583000 | $0.4186000 |
| 2021-03-11 | $0.4259000 | $0.4839000 | $0.5029000 | $0.4405000 |
| 2021-03-12 | $0.4839000 | $0.4626000 | $0.4827000 | $0.4449000 |
| 2021-03-13 | $0.4626000 | $0.4796000 | $0.4986000 | $0.4423000 |
| 2021-03-14 | $0.4796000 | $0.4950000 | $0.5322000 | $0.4342000 |
| 2021-03-15 | $0.4950000 | $0.5116000 | $0.5266000 | $0.4281000 |
| 2021-03-16 | $0.5116000 | $0.5892000 | $0.5920000 | $0.4896000 |
| 2021-03-17 | $0.5892000 | $0.5490000 | $0.6127000 | $0.5131000 |
| 2021-03-18 | $0.5490000 | $0.5211000 | $0.5372000 | $0.5015000 |
| 2021-03-19 | $0.5211000 | $0.5487000 | $0.5504000 | $0.5225000 |
| 2021-03-20 | $0.5487000 | $0.5148000 | $0.6252000 | $0.5078000 |
| 2021-03-21 | $0.5148000 | $0.5238000 | $0.5370000 | $0.4923000 |
| 2021-03-22 | $0.5238000 | $0.5199000 | $0.5804000 | $0.4820000 |
| 2021-03-23 | $0.5199000 | $0.6120000 | $0.6126000 | $0.5153000 |
| 2021-03-24 | $0.6120000 | $0.5293000 | $0.5931000 | $0.5178000 |
| 2021-03-25 | $0.5293000 | $0.5057000 | $0.5359000 | $0.4826000 |
| 2021-03-26 | $0.5057000 | $0.5461000 | $0.5594000 | $0.5335000 |
| 2021-03-27 | $0.5461000 | $0.5670000 | $0.5748000 | $0.5402000 |
| 2021-03-28 | $0.5670000 | $0.5946000 | $0.6353000 | $0.5506000 |
| 2021-03-29 | $0.5946000 | $0.6627000 | $0.7601000 | $0.6143000 |
| 2021-03-30 | $0.6627000 | $0.6695000 | $0.6807000 | $0.6266000 |
| 2021-03-31 | $0.6695000 | $0.6273000 | $0.6697000 | $0.5850000 |
| 2021-04-01 | $0.6273000 | $0.6108000 | $0.6337000 | $0.5891000 |
| 2021-04-02 | $0.6108000 | $0.6300000 | $0.6459000 | $0.5769000 |
| 2021-04-03 | $0.6300000 | $0.5907000 | $0.6917000 | $0.5776000 |
| 2021-04-04 | $0.5907000 | $0.6229000 | $0.6526000 | $0.5956000 |
| 2021-04-05 | $0.6229000 | $0.5492000 | $0.6385000 | $0.5486000 |
| 2021-04-06 | $0.5492000 | $0.5006000 | $0.5447000 | $0.4554000 |
| 2021-04-07 | $0.5006000 | $0.3917000 | $0.4829000 | $0.3631000 |
| 2021-04-08 | $0.3917000 | $0.4746000 | $0.4775000 | $0.3938000 |
| 2021-04-09 | $0.4746000 | $0.5264000 | $0.5485000 | $0.4637000 |
| 2021-04-10 | $0.5264000 | $0.5452000 | $0.5913000 | $0.5106000 |
| 2021-04-11 | $0.5452000 | $0.5212000 | $0.5476000 | $0.4774000 |
| 2021-04-12 | $0.5212000 | $0.5135000 | $0.5242000 | $0.4883000 |
| 2021-04-13 | $0.5135000 | $0.5008000 | $0.5574000 | $0.4850000 |
| 2021-04-14 | $0.5008000 | $0.4640000 | $0.5031000 | $0.4237000 |
| 2021-04-15 | $0.4640000 | $0.4818000 | $0.4831000 | $0.4502000 |
| 2021-04-16 | $0.4818000 | $0.4422000 | $0.4680000 | $0.4238000 |
| 2021-04-17 | $0.4422000 | $0.4378000 | $0.4444000 | $0.4252000 |
| 2021-04-18 | $0.4378000 | $0.3740000 | $0.4123000 | $0.3470000 |
| 2021-04-19 | $0.3740000 | $0.4020000 | $0.5278000 | $0.3552000 |
| 2021-04-20 | $0.4020000 | $0.3989000 | $0.4316000 | $0.3531000 |
| 2021-04-21 | $0.3989000 | $0.3858000 | $0.3971000 | $0.3734000 |
| 2021-04-22 | $0.3858000 | $0.3170000 | $0.3755000 | $0.3093000 |
| 2021-04-23 | $0.3170000 | $0.3030000 | $0.3163000 | $0.2579000 |
| 2021-04-24 | $0.3030000 | $0.3227000 | $0.4130000 | $0.2927000 |
| 2021-04-25 | $0.3227000 | $0.3237000 | $0.3350000 | $0.3021000 |
| 2021-04-26 | $0.3237000 | $0.3865000 | $0.4130000 | $0.3498000 |
| 2021-04-27 | $0.3865000 | $0.4048000 | $0.4164000 | $0.3866000 |
| 2021-04-28 | $0.4048000 | $0.3929000 | $0.4445000 | $0.3595000 |
| 2021-04-29 | $0.3929000 | $0.3735000 | $0.3836000 | $0.3526000 |
| 2021-04-30 | $0.3735000 | $0.3847000 | $0.4170000 | $0.3772000 |
| 2021-05-01 | $0.3847000 | $0.4107000 | $0.4298000 | $0.3783000 |
| 2021-05-02 | $0.4107000 | $0.4049000 | $0.4060000 | $0.3890000 |
| 2021-05-03 | $0.4049000 | $0.4078000 | $0.4227000 | $0.3952000 |
| 2021-05-04 | $0.4078000 | $0.3514000 | $0.3802000 | $0.3418000 |
| 2021-05-05 | $0.3514000 | $0.3772000 | $0.3824000 | $0.3623000 |
| 2021-05-06 | $0.3772000 | $0.3753000 | $0.3996000 | $0.3663000 |
| 2021-05-07 | $0.3753000 | $0.4372000 | $0.5158000 | $0.3701000 |
| 2021-05-08 | $0.4372000 | $0.4191000 | $0.4503000 | $0.4138000 |
| 2021-05-09 | $0.4191000 | $0.4127000 | $0.4174000 | $0.3912000 |
| 2021-05-10 | $0.4127000 | $0.3749000 | $0.4347000 | $0.3749000 |
| 2021-05-11 | $0.3749000 | $0.4103000 | $0.4296000 | $0.3745000 |
| 2021-05-12 | $0.4103000 | $0.3332000 | $0.3802000 | $0.3322000 |
| 2021-05-13 | $0.3332000 | $0.3409000 | $0.3812000 | $0.3206000 |
| 2021-05-14 | $0.3409000 | $0.3587000 | $0.3607000 | $0.3402000 |
| 2021-05-15 | $0.3587000 | $0.3326000 | $0.3639000 | $0.3237000 |
| 2021-05-16 | $0.3326000 | $0.3254000 | $0.3473000 | $0.3222000 |
| 2021-05-17 | $0.3254000 | $0.2988000 | $0.3123000 | $0.2853000 |
| 2021-05-18 | $0.2988000 | $0.3144000 | $0.3148000 | $0.2886000 |
| 2021-05-19 | $0.3144000 | $0.2129000 | $0.2721000 | $0.2107000 |
| 2021-05-20 | $0.2129000 | $0.2627000 | $0.2639000 | $0.2249000 |
| 2021-05-21 | $0.2627000 | $0.2689000 | $0.2831000 | $0.2375000 |
| 2021-05-22 | $0.2689000 | $0.2692000 | $0.2992000 | $0.2546000 |
| 2021-05-23 | $0.2692000 | $0.2198000 | $0.2517000 | $0.1948000 |
| 2021-05-24 | $0.2198000 | $0.2462000 | $0.2486000 | $0.2175000 |
| 2021-05-25 | $0.2462000 | $0.2403000 | $0.2438000 | $0.2200000 |
| 2021-05-26 | $0.2403000 | $0.2597000 | $0.2613000 | $0.2373000 |
| 2021-05-27 | $0.2597000 | $0.3380000 | $0.3758000 | $0.2520000 |
| 2021-05-28 | $0.3380000 | $0.2740000 | $0.3154000 | $0.2658000 |
| 2021-05-29 | $0.2740000 | $0.2457000 | $0.2679000 | $0.2402000 |
| 2021-05-30 | $0.2457000 | $0.2454000 | $0.2539000 | $0.2404000 |
| 2021-05-31 | $0.2454000 | $0.2510000 | $0.2569000 | $0.2431000 |
| 2021-06-01 | $0.2510000 | $0.2447000 | $0.2513000 | $0.2395000 |
| 2021-06-02 | $0.2447000 | $0.2533000 | $0.2638000 | $0.2488000 |
| 2021-06-03 | $0.2533000 | $0.2609000 | $0.2656000 | $0.2550000 |
| 2021-06-04 | $0.2609000 | $0.2403000 | $0.2451000 | $0.2337000 |
| 2021-06-05 | $0.2403000 | $0.2335000 | $0.2466000 | $0.2267000 |
| 2021-06-06 | $0.2335000 | $0.2424000 | $0.2434000 | $0.2320000 |
| 2021-06-07 | $0.2424000 | $0.2206000 | $0.2314000 | $0.2176000 |
| 2021-06-08 | $0.2206000 | $0.2272000 | $0.2549000 | $0.2178000 |
| 2021-06-09 | $0.2272000 | $0.2270000 | $0.2554000 | $0.2214000 |
| 2021-06-10 | $0.2270000 | $0.2491000 | $0.2725000 | $0.2223000 |
| 2021-06-11 | $0.2491000 | $0.2184000 | $0.2535000 | $0.2158000 |
| 2021-06-12 | $0.2184000 | $0.2015000 | $0.2300000 | $0.1962000 |
| 2021-06-13 | $0.2015000 | $0.2212000 | $0.2716000 | $0.2123000 |
| 2021-06-14 | $0.2212000 | $0.2192000 | $0.2314000 | $0.2120000 |
| 2021-06-15 | $0.2192000 | $0.2141000 | $0.2185000 | $0.2064000 |
| 2021-06-16 | $0.2141000 | $0.2032000 | $0.2067000 | $0.1967000 |
| 2021-06-17 | $0.2032000 | $0.1996000 | $0.2053000 | $0.1973000 |
| 2021-06-18 | $0.1996000 | $0.1996000 | $0.2049000 | $0.1878000 |
| 2021-06-19 | $0.1996000 | $0.1868000 | $0.1978000 | $0.1861000 |
| 2021-06-20 | $0.1868000 | $0.1926000 | $0.2247000 | $0.1866000 |
| 2021-06-21 | $0.1926000 | $0.1342000 | $0.1779000 | $0.1329000 |
| 2021-06-22 | $0.1342000 | $0.1175000 | $0.1380000 | $0.1106000 |
| 2021-06-23 | $0.1175000 | $0.1263000 | $0.1300000 | $0.1175000 |
| 2021-06-24 | $0.1263000 | $0.1383000 | $0.1448000 | $0.1299000 |
| 2021-06-25 | $0.1383000 | $0.1434000 | $0.1542000 | $0.1248000 |
| 2021-06-26 | $0.1434000 | $0.1405000 | $0.1467000 | $0.1360000 |
| 2021-06-27 | $0.1405000 | $0.1451000 | $0.1677000 | $0.1444000 |
| 2021-06-28 | $0.1451000 | $0.1548000 | $0.1559000 | $0.1404000 |
| 2021-06-29 | $0.1548000 | $0.1651000 | $0.1831000 | $0.1558000 |
| 2021-06-30 | $0.1651000 | $0.1823000 | $0.1823000 | $0.1574000 |
| 2021-07-01 | $0.1823000 | $0.2056000 | $0.2070000 | $0.1704000 |
| 2021-07-02 | $0.2056000 | $0.1849000 | $0.2076000 | $0.1741000 |
| 2021-07-03 | $0.1849000 | $0.1953000 | $0.1960000 | $0.1845000 |
| 2021-07-04 | $0.1953000 | $0.2011000 | $0.2026000 | $0.1906000 |
| 2021-07-05 | $0.2011000 | $0.2005000 | $0.2009000 | $0.1857000 |
| 2021-07-06 | $0.2005000 | $0.2027000 | $0.2318000 | $0.1976000 |
| 2021-07-07 | $0.2027000 | $0.2101000 | $0.2121000 | $0.1989000 |
| 2021-07-08 | $0.2101000 | $0.1808000 | $0.2041000 | $0.1765000 |
| 2021-07-09 | $0.1808000 | $0.1846000 | $0.1863000 | $0.1727000 |
| 2021-07-10 | $0.1846000 | $0.1863000 | $0.1870000 | $0.1776000 |
| 2021-07-11 | $0.1863000 | $0.1928000 | $0.2069000 | $0.1849000 |
| 2021-07-12 | $0.1928000 | $0.1985000 | $0.1985000 | $0.1833000 |
| 2021-07-13 | $0.1985000 | $0.1958000 | $0.1987000 | $0.1879000 |
| 2021-07-14 | $0.1958000 | $0.1887000 | $0.1966000 | $0.1779000 |
| 2021-07-15 | $0.1887000 | $0.1791000 | $0.1832000 | $0.1765000 |
| 2021-07-16 | $0.1791000 | $0.1674000 | $0.1768000 | $0.1627000 |
| 2021-07-17 | $0.1674000 | $0.1685000 | $0.1836000 | $0.1577000 |
| 2021-07-18 | $0.1685000 | $0.1743000 | $0.1943000 | $0.1689000 |
| 2021-07-19 | $0.1743000 | $0.1632000 | $0.1740000 | $0.1586000 |
| 2021-07-20 | $0.1632000 | $0.1755000 | $0.2163000 | $0.1448000 |
| 2021-07-21 | $0.1755000 | $0.1864000 | $0.2006000 | $0.1771000 |
| 2021-07-22 | $0.1864000 | $0.1873000 | $0.1948000 | $0.1825000 |
| 2021-07-23 | $0.1873000 | $0.1921000 | $0.2001000 | $0.1890000 |
| 2021-07-24 | $0.1921000 | $0.1934000 | $0.1964000 | $0.1892000 |
| 2021-07-25 | $0.1934000 | $0.2214000 | $0.2250000 | $0.1945000 |
| 2021-07-26 | $0.2214000 | $0.2385000 | $0.2642000 | $0.2143000 |
| 2021-07-27 | $0.2385000 | $0.2429000 | $0.2717000 | $0.2303000 |
| 2021-07-28 | $0.2429000 | $0.2354000 | $0.2494000 | $0.2274000 |
| 2021-07-29 | $0.2354000 | $0.2514000 | $0.2582000 | $0.2330000 |
| 2021-07-30 | $0.2514000 | $0.2754000 | $0.3357000 | $0.2639000 |
| 2021-07-31 | $0.2754000 | $0.2733000 | $0.2746000 | $0.2609000 |
| 2021-08-01 | $0.2733000 | $0.2631000 | $0.2931000 | $0.2556000 |
| 2021-08-02 | $0.2631000 | $0.2718000 | $0.2718000 | $0.2557000 |
| 2021-08-03 | $0.2718000 | $0.2589000 | $0.2650000 | $0.2421000 |
| 2021-08-04 | $0.2589000 | $0.2678000 | $0.2869000 | $0.2591000 |
| 2021-08-05 | $0.2678000 | $0.2711000 | $0.2891000 | $0.2658000 |
| 2021-08-06 | $0.2711000 | $0.2803000 | $0.2910000 | $0.2730000 |
| 2021-08-07 | $0.2803000 | $0.2905000 | $0.2940000 | $0.2851000 |
| 2021-08-08 | $0.2905000 | $0.2766000 | $0.2853000 | $0.2704000 |
| 2021-08-09 | $0.2766000 | $0.2819000 | $0.2926000 | $0.2754000 |
| 2021-08-10 | $0.2819000 | $0.3010000 | $0.3525000 | $0.2722000 |
| 2021-08-11 | $0.3010000 | $0.3066000 | $0.3358000 | $0.2916000 |
| 2021-08-12 | $0.3011000 | $0.2897000 | $0.2954000 | $0.2808000 |
| 2021-08-13 | $0.2897000 | $0.3066000 | $0.3238000 | $0.2999000 |
| 2021-08-14 | $0.3066000 | $0.3080000 | $0.3118000 | $0.2949000 |
| 2021-08-15 | $0.3080000 | $0.3131000 | $0.3305000 | $0.3075000 |
| 2021-08-16 | $0.3131000 | $0.3086000 | $0.3197000 | $0.3040000 |
| 2021-08-17 | $0.3086000 | $0.2985000 | $0.3164000 | $0.2936000 |
| 2021-08-18 | $0.2985000 | $0.2924000 | $0.3067000 | $0.2848000 |
| 2021-08-19 | $0.2924000 | $0.3035000 | $0.3236000 | $0.2927000 |
| 2021-08-20 | $0.3035000 | $0.3236000 | $0.3764000 | $0.3177000 |
| 2021-08-21 | $0.3236000 | $0.3211000 | $0.3303000 | $0.3167000 |
| 2021-08-22 | $0.3211000 | $0.3228000 | $0.3312000 | $0.3209000 |
| 2021-08-23 | $0.3228000 | $0.3407000 | $0.3506000 | $0.3209000 |
| 2021-08-24 | $0.3407000 | $0.3334000 | $0.3410000 | $0.3176000 |
| 2021-08-25 | $0.3334000 | $0.3596000 | $0.3685000 | $0.3371000 |
| 2021-08-26 | $0.3596000 | $0.3481000 | $0.3490000 | $0.3322000 |
| 2021-08-27 | $0.3481000 | $0.3637000 | $0.3662000 | $0.3436000 |
| 2021-08-28 | $0.3637000 | $0.3566000 | $0.3640000 | $0.3512000 |
| 2021-08-29 | $0.3566000 | $0.3596000 | $0.3708000 | $0.3435000 |
| 2021-08-30 | $0.3596000 | $0.3492000 | $0.3515000 | $0.3402000 |
| 2021-08-31 | $0.3492000 | $0.3570000 | $0.3650000 | $0.3424000 |
| 2021-09-01 | $0.3570000 | $0.3736000 | $0.3824000 | $0.3619000 |
| 2021-09-02 | $0.3736000 | $0.3869000 | $0.3888000 | $0.3607000 |
| 2021-09-03 | $0.3869000 | $0.6683000 | $0.6998000 | $0.3847000 |
| 2021-09-04 | $0.6683000 | $0.8779000 | $1.22 | $0.6561000 |
| 2021-09-05 | $0.8779000 | $0.7483000 | $0.9109000 | $0.7281000 |
| 2021-09-06 | $0.7483000 | $0.7572000 | $0.8647000 | $0.7261000 |
| 2021-09-07 | $0.7572000 | $0.7342000 | $0.8345000 | $0.6283000 |
| 2021-09-08 | $0.7342000 | $0.7404000 | $1.04 | $0.6731000 |
| 2021-09-09 | $0.7404000 | $0.7423000 | $0.8300000 | $0.7135000 |
| 2021-09-10 | $0.7423000 | $0.6638000 | $0.7387000 | $0.6410000 |
| 2021-09-11 | $0.6638000 | $0.6450000 | $0.6779000 | $0.6305000 |
| 2021-09-12 | $0.6450000 | $0.6415000 | $0.6581000 | $0.6313000 |
| 2021-09-13 | $0.6415000 | $0.8052000 | $0.8929000 | $0.6263000 |
| 2021-09-14 | $0.8052000 | $0.7267000 | $0.8446000 | $0.7069000 |
| 2021-09-15 | $0.7267000 | $0.7097000 | $0.7434000 | $0.6967000 |
| 2021-09-16 | $0.7097000 | $0.6821000 | $0.7060000 | $0.6711000 |
| 2021-09-17 | $0.6821000 | $0.7326000 | $0.8324000 | $0.6660000 |
| 2021-09-18 | $0.7326000 | $0.7136000 | $0.7889000 | $0.7073000 |
| 2021-09-19 | $0.7136000 | $0.6818000 | $0.6979000 | $0.6738000 |
| 2021-09-20 | $0.6818000 | $0.5945000 | $0.6675000 | $0.5417000 |
| 2021-09-21 | $0.5945000 | $0.5292000 | $0.5756000 | $0.5280000 |
| 2021-09-22 | $0.5292000 | $0.6153000 | $0.6205000 | $0.5412000 |
| 2021-09-23 | $0.6153000 | $0.6572000 | $0.6730000 | $0.6020000 |
| 2021-09-24 | $0.6572000 | $0.5964000 | $0.6294000 | $0.5793000 |
| 2021-09-25 | $0.5964000 | $0.6032000 | $0.6378000 | $0.5879000 |
| 2021-09-26 | $0.6032000 | $0.5767000 | $0.6441000 | $0.5672000 |
| 2021-09-27 | $0.5767000 | $0.5586000 | $0.5885000 | $0.5484000 |
| 2021-09-28 | $0.5586000 | $0.5157000 | $0.5473000 | $0.5144000 |
| 2021-09-29 | $0.5157000 | $0.5342000 | $0.5591000 | $0.5130000 |
| 2021-09-30 | $0.5342000 | $0.6737000 | $0.7951000 | $0.5549000 |
| 2021-10-01 | $0.6737000 | $0.7350000 | $0.8559000 | $0.7066000 |
| 2021-10-02 | $0.7350000 | $0.7432000 | $0.7613000 | $0.7012000 |
| 2021-10-03 | $0.7432000 | $0.8349000 | $0.8552000 | $0.7336000 |
| 2021-10-04 | $0.9186000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-10-05 | $0.9186000 | $0.9178000 | $0.9186000 | $0.9178000 |
| 2021-10-06 | $0.9178000 | $0.8603000 | $0.9178000 | $0.8603000 |
| 2021-10-07 | $0.8603000 | $0.8745000 | $0.8745000 | $0.8603000 |
| 2021-10-08 | $0.8745000 | $0.8457000 | $0.8745000 | $0.8457000 |
| 2021-10-09 | $0.8457000 | $0.8045000 | $0.8457000 | $0.8045000 |
| 2021-10-10 | $0.8045000 | $0.7892000 | $0.8045000 | $0.7892000 |
| 2021-10-11 | $0.7892000 | $0.7893000 | $0.7893000 | $0.7892000 |
| 2021-10-12 | $0.7893000 | $0.7688000 | $0.7893000 | $0.7688000 |
| 2021-10-13 | $0.7688000 | $0.7511000 | $0.7688000 | $0.7065000 |
| 2021-10-14 | $0.7511000 | $0.7671000 | $0.8022000 | $0.7308000 |
| 2021-10-15 | $0.7671000 | $0.7091000 | $0.7981000 | $0.6902000 |
| 2021-10-16 | $0.7091000 | $0.7094000 | $0.7363000 | $0.6994000 |
| 2021-10-17 | $0.7094000 | $0.6917000 | $0.7350000 | $0.6740000 |
| 2021-10-18 | $0.6917000 | $0.6822000 | $0.6979000 | $0.6610000 |
| 2021-10-19 | $0.6822000 | $0.7375000 | $0.8504000 | $0.6822000 |
| 2021-10-20 | $0.7375000 | $0.7353000 | $0.7400000 | $0.6980000 |
| 2021-10-21 | $0.7353000 | $0.7029000 | $0.7358000 | $0.7000000 |
| 2021-10-22 | $0.7029000 | $0.7117000 | $0.7178000 | $0.6909000 |
| 2021-10-23 | $0.7117000 | $0.7098000 | $0.7212000 | $0.6968000 |
| 2021-10-24 | $0.7098000 | $0.7014000 | $0.7103000 | $0.6769000 |
| 2021-10-25 | $0.7014000 | $0.7195000 | $0.7500000 | $0.6951000 |
| 2021-10-26 | $0.7195000 | $0.7017000 | $0.7215000 | $0.6942000 |
| 2021-10-27 | $0.7017000 | $0.6187000 | $0.7080000 | $0.6002000 |
| 2021-10-28 | $0.6187000 | $0.6936000 | $0.7163000 | $0.6082000 |
| 2021-10-29 | $0.6936000 | $0.6972000 | $0.7000000 | $0.6665000 |
| 2021-10-30 | $0.6972000 | $0.7173000 | $0.7443000 | $0.6695000 |
| 2021-10-31 | $0.7173000 | $0.7081000 | $0.7200000 | $0.6730000 |
| 2021-11-01 | $0.7081000 | $0.7066000 | $0.7500000 | $0.6678000 |
| 2021-11-02 | $0.7066000 | $0.7114000 | $0.7193000 | $0.6815000 |
| 2021-11-03 | $0.7114000 | $0.6895000 | $0.7135000 | $0.6805000 |
| 2021-11-04 | $0.6895000 | $0.7064000 | $0.7371000 | $0.6825000 |
| 2021-11-05 | $0.7064000 | $0.6903000 | $0.7125000 | $0.6841000 |
| 2021-11-06 | $0.6903000 | $0.6865000 | $0.6927000 | $0.6672000 |
| 2021-11-07 | $0.6865000 | $0.6904000 | $0.7000000 | $0.6758000 |
| 2021-11-08 | $0.6904000 | $0.6867000 | $0.6905000 | $0.6743000 |
| 2021-11-09 | $0.6867000 | $0.7006000 | $0.7085000 | $0.6796000 |
| 2021-11-10 | $0.7006000 | $0.6586000 | $0.7060000 | $0.6403000 |
| 2021-11-11 | $0.6586000 | $0.6663000 | $0.6756000 | $0.6451000 |
| 2021-11-12 | $0.6663000 | $0.6515000 | $0.6663000 | $0.6317000 |
| 2021-11-13 | $0.6515000 | $0.6647000 | $0.6671000 | $0.6420000 |
| 2021-11-14 | $0.6647000 | $0.6563000 | $0.6663000 | $0.6435000 |
| 2021-11-15 | $0.6563000 | $0.8476000 | $0.9500000 | $0.6520000 |
| 2021-11-16 | $0.8476000 | $0.7454000 | $0.8476000 | $0.7454000 |
| 2021-11-17 | $0.7454000 | $0.7942000 | $0.7942000 | $0.7454000 |
| 2021-11-18 | $0.7942000 | $0.7366000 | $0.7942000 | $0.7366000 |
| 2021-11-19 | $0.7366000 | $0.6300000 | $0.7366000 | $0.6300000 |
| 2021-11-20 | $0.6300000 | $0.6614000 | $0.6614000 | $0.6300000 |
| 2021-11-21 | $0.7749000 | $0.8133000 | $0.8133000 | $0.7749000 |
| 2021-11-22 | $0.7973000 | $0.7643000 | $0.7973000 | $0.7643000 |
| 2021-11-23 | $0.7336000 | $0.7204000 | $0.7336000 | $0.7204000 |
| 2021-11-24 | $0.7204000 | $0.7345000 | $0.7345000 | $0.7204000 |
| 2021-11-25 | $0.7345000 | $0.7278000 | $0.7345000 | $0.7278000 |
| 2021-11-26 | $0.7278000 | $0.8019000 | $0.8019000 | $0.7278000 |
| 2021-11-27 | $0.8019000 | $0.7792000 | $0.8019000 | $0.7792000 |
| 2021-11-28 | $0.7792000 | $0.9350000 | $0.9350000 | $0.7792000 |
| 2021-11-29 | $0.9350000 | $0.8544000 | $0.9350000 | $0.8544000 |
| 2021-11-30 | $0.8544000 | $0.8158000 | $0.8544000 | $0.8158000 |
| 2021-12-01 | $0.8158000 | $0.7690000 | $0.8158000 | $0.7690000 |
| 2021-12-02 | $0.7690000 | $0.7575000 | $0.7690000 | $0.7575000 |
| 2021-12-03 | $0.7575000 | $0.7444000 | $0.7575000 | $0.7444000 |
| 2021-12-04 | $0.7444000 | $0.6932000 | $0.7444000 | $0.6932000 |
| 2021-12-05 | $0.6932000 | $0.5959000 | $0.6932000 | $0.5959000 |
| 2021-12-06 | $0.5959000 | $0.5523000 | $0.5959000 | $0.5523000 |
| 2021-12-07 | $0.5523000 | $0.5806000 | $0.5806000 | $0.5523000 |
| 2021-12-08 | $0.5806000 | $0.5885000 | $0.5957000 | $0.5606000 |
| 2021-12-09 | $0.5885000 | $0.5419000 | $0.5981000 | $0.5388000 |
| 2021-12-10 | $0.5419000 | $0.5173000 | $0.5584000 | $0.5149000 |
| 2021-12-11 | $0.5173000 | $0.5401000 | $0.5597000 | $0.5059000 |
| 2021-12-12 | $0.5401000 | $0.5433000 | $0.5595000 | $0.5255000 |
| 2021-12-13 | $0.5433000 | $0.4896000 | $0.5955000 | $0.4886000 |
| 2021-12-14 | $0.4896000 | $0.4939000 | $0.5016000 | $0.4719000 |
| 2021-12-15 | $0.4939000 | $0.5106000 | $0.5137000 | $0.4663000 |
| 2021-12-16 | $0.5106000 | $0.4992000 | $0.5297000 | $0.4987000 |
| 2021-12-17 | $0.4992000 | $0.4850000 | $0.5188000 | $0.4736000 |
| 2021-12-18 | $0.4850000 | $0.4988000 | $0.5056000 | $0.4785000 |
| 2021-12-19 | $0.4988000 | $0.4891000 | $0.5016000 | $0.4876000 |
| 2021-12-20 | $0.4891000 | $0.4829000 | $0.5000000 | $0.4623000 |
| 2021-12-21 | $0.4829000 | $0.5000000 | $0.5111000 | $0.4734000 |
| 2021-12-22 | $0.5000000 | $0.5106000 | $0.5147000 | $0.4975000 |
| 2021-12-23 | $0.5106000 | $0.5396000 | $0.5545000 | $0.5015000 |
| 2021-12-24 | $0.5396000 | $0.5412000 | $0.5711000 | $0.5335000 |
| 2021-12-25 | $0.5412000 | $0.5504000 | $0.5518000 | $0.5384000 |
| 2021-12-26 | $0.5504000 | $0.5473000 | $0.5623000 | $0.5320000 |
| 2021-12-27 | $0.5473000 | $0.5526000 | $0.5704000 | $0.5396000 |
| 2021-12-28 | $0.5526000 | $0.4976000 | $0.5538000 | $0.4954000 |
| 2021-12-29 | $0.4976000 | $0.4770000 | $0.5047000 | $0.4745000 |
| 2021-12-30 | $0.4770000 | $0.4827000 | $0.4945000 | $0.4682000 |
| 2021-12-31 | $0.4827000 | $0.4784000 | $0.4915000 | $0.4660000 |
| 2022-01-01 | $0.4784000 | $0.4933000 | $0.5013000 | $0.4768000 |
| 2022-01-02 | $0.4933000 | $0.5885000 | $0.6700000 | $0.4931000 |
| 2022-01-03 | $0.5885000 | $0.5494000 | $0.6283000 | $0.5397000 |
| 2022-01-04 | $0.5494000 | $0.5364000 | $0.5629000 | $0.5297000 |
| 2022-01-05 | $0.5364000 | $0.4921000 | $0.5750000 | $0.4759000 |
| 2022-01-06 | $0.4921000 | $0.4944000 | $0.5239000 | $0.4701000 |
| 2022-01-07 | $0.4944000 | $0.4961000 | $0.5487000 | $0.4519000 |
| 2022-01-08 | $0.4961000 | $0.4715000 | $0.5112000 | $0.4503000 |
| 2022-01-09 | $0.4715000 | $0.4932000 | $0.5307000 | $0.4635000 |
| 2022-01-10 | $0.4932000 | $0.4760000 | $0.5000000 | $0.4484000 |
| 2022-01-11 | $0.4760000 | $0.4852000 | $0.4902000 | $0.4554000 |
| 2022-01-12 | $0.4852000 | $0.5004000 | $0.5048000 | $0.4743000 |
| 2022-01-13 | $0.5004000 | $0.4813000 | $0.5078000 | $0.4769000 |
| 2022-01-14 | $0.4813000 | $0.4874000 | $0.4880000 | $0.4698000 |
| 2022-01-15 | $0.4874000 | $0.4917000 | $0.4958000 | $0.4820000 |
| 2022-01-16 | $0.4917000 | $0.5046000 | $0.5400000 | $0.4869000 |
| 2022-01-17 | $0.5046000 | $0.4790000 | $0.5051000 | $0.4725000 |
| 2022-01-18 | $0.4790000 | $0.4685000 | $0.4939000 | $0.4541000 |
| 2022-01-19 | $0.4685000 | $0.4548000 | $0.4808000 | $0.4401000 |
| 2022-01-20 | $0.4548000 | $0.4349000 | $0.4757000 | $0.4348000 |
| 2022-01-21 | $0.4349000 | $0.3688000 | $0.4565000 | $0.3618000 |
| 2022-01-22 | $0.3688000 | $0.3472000 | $0.3762000 | $0.2952000 |
| 2022-01-23 | $0.3472000 | $0.3587000 | $0.3723000 | $0.3332000 |
| 2022-01-24 | $0.3587000 | $0.3605000 | $0.3668000 | $0.3069000 |
| 2022-01-25 | $0.3605000 | $0.3574000 | $0.3623000 | $0.3316000 |
| 2022-01-26 | $0.3574000 | $0.3640000 | $0.3903000 | $0.3506000 |
| 2022-01-27 | $0.3640000 | $0.3691000 | $0.3756000 | $0.3492000 |
| 2022-01-28 | $0.3691000 | $0.3848000 | $0.3927000 | $0.3638000 |
| 2022-01-29 | $0.3848000 | $0.3891000 | $0.3913000 | $0.3778000 |
| 2022-01-30 | $0.3891000 | $0.3794000 | $0.3969000 | $0.3715000 |
| 2022-01-31 | $0.3794000 | $0.3869000 | $0.3952000 | $0.3662000 |
| 2022-02-01 | $0.3869000 | $0.3862000 | $0.3896000 | $0.3803000 |
| 2022-02-02 | $0.3862000 | $0.4103000 | $0.4331000 | $0.3861000 |
| 2022-02-03 | $0.4103000 | $0.4241000 | $0.4580000 | $0.3974000 |
| 2022-02-04 | $0.4241000 | $0.4499000 | $0.4600000 | $0.4222000 |
| 2022-02-05 | $0.4499000 | $0.5027000 | $0.5399000 | $0.4412000 |
| 2022-02-06 | $0.5027000 | $0.5093000 | $0.5438000 | $0.4772000 |
| 2022-02-07 | $0.5093000 | $0.5077000 | $0.5122000 | $0.4855000 |
| 2022-02-08 | $0.5077000 | $0.4877000 | $0.5108000 | $0.4642000 |
| 2022-02-09 | $0.4877000 | $0.4885000 | $0.4995000 | $0.4683000 |
| 2022-02-10 | $0.4885000 | $0.4599000 | $0.4908000 | $0.4506000 |
| 2022-02-11 | $0.4599000 | $0.4411000 | $0.4720000 | $0.4350000 |
| 2022-02-12 | $0.4411000 | $0.4372000 | $0.4440000 | $0.4216000 |
| 2022-02-13 | $0.4372000 | $0.4297000 | $0.4372000 | $0.4157000 |
| 2022-02-14 | $0.4297000 | $0.4256000 | $0.4303000 | $0.4133000 |
| 2022-02-15 | $0.4256000 | $0.4546000 | $0.4553000 | $0.4214000 |
| 2022-02-16 | $0.4546000 | $0.4460000 | $0.4565000 | $0.4327000 |
| 2022-02-17 | $0.4460000 | $0.4077000 | $0.4516000 | $0.4051000 |
| 2022-02-18 | $0.4077000 | $0.4011000 | $0.4165000 | $0.3928000 |
| 2022-02-19 | $0.4011000 | $0.3916000 | $0.4028000 | $0.3834000 |
| 2022-02-20 | $0.3916000 | $0.3724000 | $0.3962000 | $0.3647000 |
| 2022-02-21 | $0.3724000 | $0.3349000 | $0.3878000 | $0.3338000 |
| 2022-02-22 | $0.3349000 | $0.3530000 | $0.3530000 | $0.3197000 |
| 2022-02-23 | $0.3530000 | $0.3476000 | $0.3670000 | $0.3425000 |
| 2022-02-24 | $0.3476000 | $0.3403000 | $0.3496000 | $0.3005000 |
| 2022-02-25 | $0.3403000 | $0.3913000 | $0.4270000 | $0.3391000 |
| 2022-02-26 | $0.3913000 | $0.3967000 | $0.4136000 | $0.3853000 |
| 2022-02-27 | $0.3967000 | $0.3698000 | $0.3967000 | $0.3628000 |
| 2022-02-28 | $0.3698000 | $0.4036000 | $0.4100000 | $0.3584000 |
| 2022-03-01 | $0.4036000 | $0.4700000 | $0.5299000 | $0.4036000 |
| 2022-03-02 | $0.4700000 | $0.4414000 | $0.4910000 | $0.4339000 |
| 2022-03-03 | $0.4414000 | $0.4182000 | $0.4430000 | $0.4072000 |
| 2022-03-04 | $0.4182000 | $0.4180000 | $0.4505000 | $0.3999000 |
| 2022-03-05 | $0.4180000 | $0.4137000 | $0.4182000 | $0.3975000 |
| 2022-03-06 | $0.4137000 | $0.3986000 | $0.4193000 | $0.3969000 |
| 2022-03-07 | $0.3986000 | $0.3898000 | $0.4005000 | $0.3800000 |
| 2022-03-08 | $0.3898000 | $0.3980000 | $0.4102000 | $0.3820000 |
| 2022-03-09 | $0.3980000 | $0.4151000 | $0.4263000 | $0.3954000 |
| 2022-03-10 | $0.4151000 | $0.3962000 | $0.4157000 | $0.3837000 |
| 2022-03-11 | $0.3962000 | $0.3881000 | $0.3979000 | $0.3821000 |
| 2022-03-12 | $0.3881000 | $0.3851000 | $0.3924000 | $0.3829000 |
| 2022-03-13 | $0.3851000 | $0.3695000 | $0.3873000 | $0.3688000 |
| 2022-03-14 | $0.3695000 | $0.3785000 | $0.3807000 | $0.3676000 |
| 2022-03-15 | $0.3785000 | $0.3762000 | $0.3925000 | $0.3689000 |
| 2022-03-16 | $0.3762000 | $0.3888000 | $0.3889000 | $0.3694000 |
| 2022-03-17 | $0.3888000 | $0.3966000 | $0.3996000 | $0.3846000 |
| 2022-03-18 | $0.3966000 | $0.3988000 | $0.3999000 | $0.3835000 |
| 2022-03-19 | $0.3988000 | $0.4075000 | $0.4075000 | $0.3943000 |
| 2022-03-20 | $0.4075000 | $0.4100000 | $0.4479000 | $0.4024000 |
| 2022-03-21 | $0.4100000 | $0.4056000 | $0.4108000 | $0.3943000 |
| 2022-03-22 | $0.4056000 | $0.4111000 | $0.4158000 | $0.4007000 |
| 2022-03-23 | $0.4111000 | $0.4245000 | $0.4304000 | $0.4096000 |
| 2022-03-24 | $0.4245000 | $0.4275000 | $0.4295000 | $0.4167000 |
| 2022-03-25 | $0.4275000 | $0.4269000 | $0.4384000 | $0.4156000 |
| 2022-03-26 | $0.4269000 | $0.4534000 | $0.4545000 | $0.4263000 |
| 2022-03-27 | $0.4534000 | $0.4885000 | $0.4914000 | $0.4491000 |
| 2022-03-28 | $0.4885000 | $0.4954000 | $0.5044000 | $0.4788000 |
| 2022-03-29 | $0.4954000 | $0.5064000 | $0.5137000 | $0.4791000 |
| 2022-03-30 | $0.5064000 | $0.5118000 | $0.5196000 | $0.4811000 |
| 2022-03-31 | $0.5118000 | $0.5214000 | $0.5388000 | $0.5046000 |
| 2022-04-01 | $0.5214000 | $0.5453000 | $0.5470000 | $0.4936000 |
| 2022-04-02 | $0.5453000 | $0.5695000 | $0.5750000 | $0.5335000 |
| 2022-04-03 | $0.5695000 | $0.5464000 | $0.5718000 | $0.5365000 |
| 2022-04-04 | $0.5464000 | $0.5110000 | $0.5504000 | $0.4837000 |
| 2022-04-05 | $0.5110000 | $0.4828000 | $0.5110000 | $0.4815000 |
| 2022-04-06 | $0.4828000 | $0.4249000 | $0.4914000 | $0.4246000 |
| 2022-04-07 | $0.4249000 | $0.4407000 | $0.4437000 | $0.4157000 |
| 2022-04-08 | $0.4407000 | $0.4246000 | $0.4460000 | $0.4214000 |
| 2022-04-09 | $0.4246000 | $0.4356000 | $0.4382000 | $0.4150000 |
| 2022-04-10 | $0.4356000 | $0.4185000 | $0.4366000 | $0.4178000 |
| 2022-04-11 | $0.4185000 | $0.3787000 | $0.4271000 | $0.3758000 |
| 2022-04-12 | $0.3787000 | $0.4091000 | $0.4771000 | $0.3734000 |
| 2022-04-13 | $0.4091000 | $0.4225000 | $0.4607000 | $0.4091000 |
| 2022-04-14 | $0.4225000 | $0.4069000 | $0.4278000 | $0.3996000 |
| 2022-04-15 | $0.4069000 | $0.4115000 | $0.4116000 | $0.3990000 |
| 2022-04-16 | $0.4115000 | $0.4063000 | $0.4115000 | $0.4012000 |
| 2022-04-17 | $0.4063000 | $0.4072000 | $0.4455000 | $0.4023000 |
| 2022-04-18 | $0.4072000 | $0.4083000 | $0.4092000 | $0.3818000 |
| 2022-04-19 | $0.4083000 | $0.4173000 | $0.4236000 | $0.4020000 |
| 2022-04-20 | $0.4173000 | $0.4256000 | $0.4281000 | $0.4071000 |
| 2022-04-21 | $0.4256000 | $0.4179000 | $0.4471000 | $0.4085000 |
| 2022-04-22 | $0.4179000 | $0.4487000 | $0.4581000 | $0.4124000 |
| 2022-04-23 | $0.4487000 | $0.4400000 | $0.4697000 | $0.4301000 |
| 2022-04-24 | $0.4400000 | $0.4214000 | $0.5253000 | $0.4201000 |
| 2022-04-25 | $0.4214000 | $0.4109000 | $0.4214000 | $0.3846000 |
| 2022-04-26 | $0.4109000 | $0.3831000 | $0.4175000 | $0.3795000 |
| 2022-04-27 | $0.3831000 | $0.3945000 | $0.3999000 | $0.3781000 |
| 2022-04-28 | $0.3945000 | $0.3936000 | $0.3960000 | $0.3823000 |
| 2022-04-29 | $0.3936000 | $0.3758000 | $0.3936000 | $0.3715000 |
| 2022-04-30 | $0.3758000 | $0.3444000 | $0.3972000 | $0.3427000 |
| 2022-05-01 | $0.3444000 | $0.3496000 | $0.3563000 | $0.3291000 |
| 2022-05-02 | $0.3496000 | $0.3418000 | $0.3531000 | $0.3334000 |
| 2022-05-03 | $0.3418000 | $0.3428000 | $0.3594000 | $0.3389000 |
| 2022-05-04 | $0.3428000 | $0.3696000 | $0.3707000 | $0.3387000 |
| 2022-05-05 | $0.3696000 | $0.3383000 | $0.3774000 | $0.3308000 |
| 2022-05-06 | $0.3383000 | $0.3278000 | $0.3545000 | $0.3081000 |
| 2022-05-07 | $0.3278000 | $0.3138000 | $0.3278000 | $0.3068000 |
| 2022-05-08 | $0.3138000 | $0.3022000 | $0.3138000 | $0.2966000 |
| 2022-05-09 | $0.3022000 | $0.2511000 | $0.3035000 | $0.2502000 |
| 2022-05-10 | $0.2511000 | $0.2602000 | $0.2839000 | $0.2327000 |
| 2022-05-11 | $0.2602000 | $0.1888000 | $0.2688000 | $0.1750000 |
| 2022-05-12 | $0.1888000 | $0.1661000 | $0.1963000 | $0.1417000 |
| 2022-05-13 | $0.1661000 | $0.1905000 | $0.2035000 | $0.1615000 |
| 2022-05-14 | $0.1905000 | $0.2142000 | $0.2266000 | $0.1866000 |
| 2022-05-15 | $0.2142000 | $0.2230000 | $0.2234000 | $0.2002000 |
| 2022-05-16 | $0.2230000 | $0.2243000 | $0.2439000 | $0.2026000 |
| 2022-05-17 | $0.2243000 | $0.2319000 | $0.2378000 | $0.2133000 |
| 2022-05-18 | $0.2319000 | $0.2444000 | $0.2509000 | $0.2276000 |
| 2022-05-19 | $0.2444000 | $0.2539000 | $0.2539000 | $0.2200000 |
| 2022-05-20 | $0.2539000 | $0.2406000 | $0.2552000 | $0.2297000 |
| 2022-05-21 | $0.2406000 | $0.2444000 | $0.2475000 | $0.2310000 |
| 2022-05-22 | $0.2444000 | $0.2604000 | $0.2638000 | $0.2425000 |
| 2022-05-23 | $0.2604000 | $0.2440000 | $0.2676000 | $0.2352000 |
| 2022-05-24 | $0.2440000 | $0.2413000 | $0.2509000 | $0.2215000 |
| 2022-05-25 | $0.2413000 | $0.2399000 | $0.2452000 | $0.2314000 |
| 2022-05-26 | $0.2399000 | $0.2289000 | $0.2434000 | $0.2171000 |
| 2022-05-27 | $0.2289000 | $0.2191000 | $0.2342000 | $0.2143000 |
| 2022-05-28 | $0.2191000 | $0.2217000 | $0.2300000 | $0.2161000 |
| 2022-05-29 | $0.2217000 | $0.2255000 | $0.2255000 | $0.2143000 |
| 2022-05-30 | $0.2255000 | $0.2429000 | $0.2433000 | $0.2228000 |
| 2022-05-31 | $0.2429000 | $0.2415000 | $0.2446000 | $0.2346000 |
| 2022-06-01 | $0.2415000 | $0.2350000 | $0.2672000 | $0.2283000 |
| 2022-06-02 | $0.2350000 | $0.2583000 | $0.2838000 | $0.2330000 |
| 2022-06-03 | $0.2583000 | $0.2481000 | $0.2700000 | $0.2387000 |
| 2022-06-04 | $0.2481000 | $0.2517000 | $0.2532000 | $0.2378000 |
| 2022-06-05 | $0.2517000 | $0.2652000 | $0.2789000 | $0.2456000 |
| 2022-06-06 | $0.2652000 | $0.2704000 | $0.2885000 | $0.2619000 |
| 2022-06-07 | $0.2704000 | $0.2854000 | $0.3323000 | $0.2704000 |
| 2022-06-08 | $0.2854000 | $0.2661000 | $0.2854000 | $0.2637000 |
| 2022-06-09 | $0.2661000 | $0.2552000 | $0.2694000 | $0.2506000 |
| 2022-06-10 | $0.2552000 | $0.2361000 | $0.2584000 | $0.2329000 |
| 2022-06-11 | $0.2361000 | $0.2175000 | $0.2414000 | $0.2128000 |
| 2022-06-12 | $0.2175000 | $0.1967000 | $0.2354000 | $0.1947000 |
| 2022-06-13 | $0.1967000 | $0.1700000 | $0.1988000 | $0.1612000 |
| 2022-06-14 | $0.1700000 | $0.1702000 | $0.1763000 | $0.1475000 |
| 2022-06-15 | $0.1702000 | $0.1831000 | $0.1833000 | $0.1522000 |
| 2022-06-16 | $0.1831000 | $0.1704000 | $0.1887000 | $0.1670000 |
| 2022-06-17 | $0.1704000 | $0.1811000 | $0.1833000 | $0.1683000 |
| 2022-06-18 | $0.1811000 | $0.1690000 | $0.1847000 | $0.1562000 |
| 2022-06-19 | $0.1690000 | $0.1818000 | $0.1850000 | $0.1690000 |
| 2022-06-20 | $0.1818000 | $0.1849000 | $0.1853000 | $0.1728000 |
| 2022-06-21 | $0.1849000 | $0.1911000 | $0.1971000 | $0.1807000 |
| 2022-06-22 | $0.1911000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2022-06-23 | $0.1889000 | $0.2011000 | $0.2011000 | $0.1883000 |
| 2022-06-24 | $0.2011000 | $0.2050000 | $0.2060000 | $0.1956000 |
| 2022-06-25 | $0.2050000 | $0.2046000 | $0.2054000 | $0.1969000 |
| 2022-06-26 | $0.2046000 | $0.1967000 | $0.2060000 | $0.1967000 |
| 2022-06-27 | $0.1967000 | $0.2093000 | $0.2263000 | $0.1949000 |
| 2022-06-28 | $0.2093000 | $0.2033000 | $0.2279000 | $0.2012000 |
| 2022-06-29 | $0.2033000 | $0.1910000 | $0.2038000 | $0.1885000 |
| 2022-06-30 | $0.1910000 | $0.1851000 | $0.1934000 | $0.1713000 |
| 2022-07-01 | $0.1851000 | $0.1920000 | $0.2452000 | $0.1807000 |
| 2022-07-02 | $0.1920000 | $0.1890000 | $0.1920000 | $0.1840000 |
| 2022-07-03 | $0.1890000 | $0.1905000 | $0.1987000 | $0.1834000 |
| 2022-07-04 | $0.1905000 | $0.1975000 | $0.2032000 | $0.1843000 |
| 2022-07-05 | $0.1975000 | $0.1936000 | $0.1995000 | $0.1865000 |
| 2022-07-06 | $0.1936000 | $0.1947000 | $0.1981000 | $0.1901000 |
| 2022-07-07 | $0.1947000 | $0.2001000 | $0.2028000 | $0.1917000 |
| 2022-07-08 | $0.2001000 | $0.2051000 | $0.2091000 | $0.1977000 |
| 2022-07-09 | $0.2051000 | $0.2103000 | $0.2103000 | $0.2022000 |
| 2022-07-10 | $0.2103000 | $0.2065000 | $0.2182000 | $0.2026000 |
| 2022-07-11 | $0.2065000 | $0.1902000 | $0.2151000 | $0.1876000 |
| 2022-07-12 | $0.1902000 | $0.1876000 | $0.2129000 | $0.1872000 |
| 2022-07-13 | $0.1876000 | $0.1939000 | $0.1988000 | $0.1791000 |
| 2022-07-14 | $0.1939000 | $0.1976000 | $0.1982000 | $0.1862000 |
| 2022-07-15 | $0.1976000 | $0.1985000 | $0.1997000 | $0.1930000 |
| 2022-07-16 | $0.1985000 | $0.2025000 | $0.2052000 | $0.1970000 |
| 2022-07-17 | $0.2025000 | $0.1967000 | $0.2042000 | $0.1956000 |
| 2022-07-18 | $0.1967000 | $0.2094000 | $0.2136000 | $0.1964000 |
| 2022-07-19 | $0.2094000 | $0.2137000 | $0.2157000 | $0.2036000 |
| 2022-07-20 | $0.2137000 | $0.2208000 | $0.2494000 | $0.2124000 |
| 2022-07-21 | $0.2208000 | $0.2170000 | $0.2211000 | $0.2039000 |
| 2022-07-22 | $0.2170000 | $0.2105000 | $0.2195000 | $0.2068000 |
| 2022-07-23 | $0.2105000 | $0.2137000 | $0.2211000 | $0.2094000 |
| 2022-07-24 | $0.2137000 | $0.2112000 | $0.2145000 | $0.2100000 |
| 2022-07-25 | $0.2112000 | $0.1957000 | $0.2116000 | $0.1957000 |
| 2022-07-26 | $0.1957000 | $0.1994000 | $0.2006000 | $0.1932000 |
| 2022-07-27 | $0.1994000 | $0.2088000 | $0.2093000 | $0.1960000 |
| 2022-07-28 | $0.2088000 | $0.2149000 | $0.2169000 | $0.2059000 |
| 2022-07-29 | $0.2149000 | $0.2147000 | $0.2178000 | $0.2084000 |
| 2022-07-30 | $0.2147000 | $0.2167000 | $0.2333000 | $0.2131000 |
| 2022-07-31 | $0.2167000 | $0.2218000 | $0.2255000 | $0.2138000 |
| 2022-08-01 | $0.2218000 | $0.2354000 | $0.2362000 | $0.2205000 |
| 2022-08-02 | $0.2354000 | $0.2236000 | $0.2354000 | $0.2156000 |
| 2022-08-03 | $0.2236000 | $0.2196000 | $0.2244000 | $0.2165000 |
| 2022-08-04 | $0.2196000 | $0.2222000 | $0.2240000 | $0.2178000 |
| 2022-08-05 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2214000 |
| 2022-08-06 | $0.2297000 | $0.2319000 | $0.2355000 | $0.2279000 |
| 2022-08-07 | $0.2319000 | $0.2289000 | $0.2319000 | $0.2266000 |
| 2022-08-08 | $0.2289000 | $0.2317000 | $0.2344000 | $0.2275000 |
| 2022-08-09 | $0.2317000 | $0.2193000 | $0.2320000 | $0.2172000 |
| 2022-08-10 | $0.2193000 | $0.2291000 | $0.2388000 | $0.2131000 |
| 2022-08-11 | $0.2291000 | $0.2369000 | $0.2456000 | $0.2291000 |
| 2022-08-12 | $0.2369000 | $0.2455000 | $0.2457000 | $0.2281000 |
| 2022-08-13 | $0.2455000 | $0.2434000 | $0.2469000 | $0.2414000 |
| 2022-08-14 | $0.2434000 | $0.2371000 | $0.2445000 | $0.2360000 |
| 2022-08-15 | $0.2371000 | $0.2417000 | $0.2654000 | $0.2364000 |
| 2022-08-16 | $0.2417000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2022-08-17 | $0.2353000 | $0.2264000 | $0.2412000 | $0.2252000 |
| 2022-08-18 | $0.2264000 | $0.2223000 | $0.2363000 | $0.2217000 |
| 2022-08-19 | $0.2223000 | $0.1969000 | $0.2223000 | $0.1945000 |
| 2022-08-20 | $0.1969000 | $0.1956000 | $0.2036000 | $0.1930000 |
| 2022-08-21 | $0.1956000 | $0.2021000 | $0.2041000 | $0.1948000 |
| 2022-08-22 | $0.2021000 | $0.1974000 | $0.2021000 | $0.1903000 |
| 2022-08-23 | $0.1974000 | $0.2004000 | $0.2040000 | $0.1923000 |
| 2022-08-24 | $0.2004000 | $0.1995000 | $0.2055000 | $0.1941000 |
| 2022-08-25 | $0.1995000 | $0.2059000 | $0.2136000 | $0.1985000 |
| 2022-08-26 | $0.2059000 | $0.1889000 | $0.2081000 | $0.1889000 |
| 2022-08-27 | $0.1889000 | $0.1886000 | $0.2034000 | $0.1841000 |
| 2022-08-28 | $0.1886000 | $0.1848000 | $0.1942000 | $0.1847000 |
| 2022-08-29 | $0.1848000 | $0.1923000 | $0.1923000 | $0.1820000 |
| 2022-08-30 | $0.1923000 | $0.1929000 | $0.1965000 | $0.1879000 |
| 2022-08-31 | $0.1929000 | $0.1934000 | $0.1990000 | $0.1913000 |
| 2022-09-01 | $0.1934000 | $0.1916000 | $0.1941000 | $0.1861000 |
| 2022-09-02 | $0.1916000 | $0.1895000 | $0.1958000 | $0.1885000 |
| 2022-09-03 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1870000 |
| 2022-09-04 | $0.1890000 | $0.1907000 | $0.1907000 | $0.1876000 |
| 2022-09-05 | $0.1907000 | $0.1893000 | $0.1907000 | $0.1843000 |
| 2022-09-06 | $0.1893000 | $0.1766000 | $0.1912000 | $0.1759000 |
| 2022-09-07 | $0.1766000 | $0.1814000 | $0.1823000 | $0.1718000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2635000 | $0.3164000 | $0.2604000 |
| 2022-09-13 | $0.2635000 | $0.2409000 | $0.2649000 | $0.2405000 |
| 2022-09-14 | $0.2409000 | $0.2462000 | $0.2616000 | $0.2405000 |
| 2022-09-15 | $0.2462000 | $0.2365000 | $0.2716000 | $0.2320000 |
| 2022-09-16 | $0.2365000 | $0.2178000 | $0.2414000 | $0.2109000 |
| 2022-09-17 | $0.2178000 | $0.2210000 | $0.2294000 | $0.2155000 |
| 2022-09-18 | $0.2210000 | $0.1973000 | $0.2419000 | $0.1907000 |
| 2022-09-19 | $0.1973000 | $0.2022000 | $0.2059000 | $0.1894000 |
| 2022-09-20 | $0.2022000 | $0.1946000 | $0.2022000 | $0.1901000 |
| 2022-09-21 | $0.1946000 | $0.1939000 | $0.2307000 | $0.1911000 |
| 2022-09-22 | $0.1939000 | $0.2008000 | $0.2018000 | $0.1931000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2485000 | $0.2677000 | $0.2001000 |
| 2022-09-27 | $0.2485000 | $0.2565000 | $0.2878000 | $0.2418000 |
| 2022-09-28 | $0.2565000 | $0.2595000 | $0.2849000 | $0.2512000 |
| 2022-09-29 | $0.2595000 | $0.2494000 | $0.2699000 | $0.2412000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2399000 | $0.2495000 | $0.2371000 |
| 2022-10-02 | $0.2399000 | $0.2294000 | $0.2416000 | $0.2291000 |
| 2022-10-03 | $0.2294000 | $0.2520000 | $0.2541000 | $0.2294000 |
| 2022-10-04 | $0.2520000 | $0.2637000 | $0.2731000 | $0.2514000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2432000 | $0.2537000 | $0.2380000 |
| 2022-10-13 | $0.2432000 | $0.2454000 | $0.2487000 | $0.2200000 |
| 2022-10-14 | $0.2454000 | $0.2402000 | $0.2519000 | $0.2375000 |
| 2022-10-15 | $0.2402000 | $0.2415000 | $0.2454000 | $0.2374000 |
| 2022-10-16 | $0.2415000 | $0.2448000 | $0.2530000 | $0.2380000 |
| 2022-10-17 | $0.2448000 | $0.3073000 | $0.3627000 | $0.2443000 |
| 2022-10-18 | $0.3073000 | $0.2733000 | $0.3231000 | $0.2667000 |
| 2022-10-19 | $0.2733000 | $0.2569000 | $0.2793000 | $0.2471000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2569000 | $0.2663000 | $0.2518000 |
| 2022-10-25 | $0.2569000 | $0.2601000 | $0.2621000 | $0.2477000 |
| 2022-10-26 | $0.2601000 | $0.2630000 | $0.2676000 | $0.2580000 |
| 2022-10-27 | $0.2630000 | $0.2583000 | $0.2674000 | $0.2563000 |
| 2022-10-28 | $0.2583000 | $0.2621000 | $0.2631000 | $0.2547000 |
| 2022-10-29 | $0.2621000 | $0.2577000 | $0.2629000 | $0.2566000 |
| 2022-10-30 | $0.2577000 | $0.2585000 | $0.2614000 | $0.2549000 |
| 2022-10-31 | $0.2585000 | $0.2580000 | $0.2599000 | $0.2526000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2772000 | $0.2785000 | $0.2585000 |
| 2022-11-05 | $0.2772000 | $0.2789000 | $0.2820000 | $0.2734000 |
| 2022-11-06 | $0.2789000 | $0.2726000 | $0.2814000 | $0.2707000 |
| 2022-11-07 | $0.2726000 | $0.2723000 | $0.2761000 | $0.2640000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1990000 | $0.2130000 | $0.1633000 |
| 2022-11-11 | $0.1990000 | $0.1904000 | $0.2044000 | $0.1650000 |
| 2022-11-12 | $0.1904000 | $0.1918000 | $0.1962000 | $0.1807000 |
| 2022-11-13 | $0.1918000 | $0.1760000 | $0.2491000 | $0.1756000 |
| 2022-11-14 | $0.1760000 | $0.1798000 | $0.1878000 | $0.1660000 |
| 2022-11-15 | $0.1798000 | $0.1888000 | $0.1941000 | $0.1781000 |
| 2022-11-16 | $0.1888000 | $0.1906000 | $0.1988000 | $0.1827000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1909000 | $0.1942000 | $0.1803000 |
| 2022-11-19 | $0.1909000 | $0.1964000 | $0.2202000 | $0.1866000 |
| 2022-11-20 | $0.1964000 | $0.2040000 | $0.2753000 | $0.1949000 |
| 2022-11-21 | $0.2040000 | $0.1967000 | $0.2089000 | $0.1915000 |
| 2022-11-22 | $0.1967000 | $0.2073000 | $0.2157000 | $0.1891000 |
| 2022-11-23 | $0.2073000 | $0.2109000 | $0.2153000 | $0.2063000 |
| 2022-11-24 | $0.2109000 | $0.2123000 | $0.2145000 | $0.2088000 |
| 2022-11-25 | $0.2123000 | $0.2142000 | $0.2192000 | $0.2100000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2165000 | $0.2224000 | $0.2084000 |
| 2022-11-28 | $0.2165000 | $0.2069000 | $0.2194000 | $0.2047000 |
| 2022-11-29 | $0.2069000 | $0.2108000 | $0.2224000 | $0.2040000 |
| 2022-11-30 | $0.2108000 | $0.2217000 | $0.2222000 | $0.2098000 |
| 2022-12-01 | $0.2217000 | $0.2138000 | $0.2223000 | $0.2128000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2126000 | $0.2170000 | $0.2071000 |
| 2022-12-04 | $0.2126000 | $0.2138000 | $0.2196000 | $0.2084000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.1996000 | $0.2128000 | $0.1995000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2096000 | $0.2120000 | $0.2015000 |
| 2022-12-11 | $0.2096000 | $0.2077000 | $0.2114000 | $0.2052000 |
| 2022-12-12 | $0.2077000 | $0.2032000 | $0.2094000 | $0.2011000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2045000 | $0.2137000 | $0.2031000 |
| 2022-12-15 | $0.2045000 | $0.1993000 | $0.2076000 | $0.1943000 |
| 2022-12-16 | $0.1993000 | $0.1775000 | $0.2020000 | $0.1700000 |
| 2022-12-17 | $0.1775000 | $0.1680000 | $0.1817000 | $0.1488000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1622000 | $0.1712000 | $0.1600000 |
| 2022-12-20 | $0.1622000 | $0.1610000 | $0.1646000 | $0.1592000 |
| 2022-12-21 | $0.1610000 | $0.1610000 | $0.1694000 | $0.1595000 |
| 2022-12-22 | $0.1610000 | $0.1607000 | $0.1639000 | $0.1588000 |
| 2022-12-23 | $0.1607000 | $0.1602000 | $0.1614000 | $0.1576000 |
| 2022-12-24 | $0.1602000 | $0.1596000 | $0.1614000 | $0.1576000 |
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1560000 | $0.1609000 | $0.1551000 |
| 2022-12-28 | $0.1560000 | $0.1454000 | $0.1572000 | $0.1387000 |
| 2022-12-29 | $0.1454000 | $0.1459000 | $0.1510000 | $0.1435000 |
| 2022-12-30 | $0.1459000 | $0.1396000 | $0.1483000 | $0.1344000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1441000 | $0.1492000 | $0.1378000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1642000 | $0.1680000 | $0.1521000 |
| 2023-01-11 | $0.1642000 | $0.1576000 | $0.1692000 | $0.1554000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1707000 | $0.1707000 | $0.1590000 |
| 2023-01-14 | $0.1707000 | $0.1712000 | $0.1800000 | $0.1662000 |
| 2023-01-15 | $0.1712000 | $0.1802000 | $0.1973000 | $0.1663000 |
| 2023-01-16 | $0.1802000 | $0.1819000 | $0.1870000 | $0.1752000 |
| 2023-01-17 | $0.1819000 | $0.1769000 | $0.1838000 | $0.1766000 |
| 2023-01-18 | $0.1769000 | $0.1655000 | $0.1841000 | $0.1618000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1830000 | $0.1866000 | $0.1791000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1784000 | $0.2119000 | $0.1761000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1918000 | $0.1958000 | $0.1853000 |
| 2023-01-27 | $0.1918000 | $0.1919000 | $0.1981000 | $0.1910000 |
| 2023-01-28 | $0.1919000 | $0.1972000 | $0.1987000 | $0.1891000 |
| 2023-01-29 | $0.1972000 | $0.1969000 | $0.2015000 | $0.1925000 |
| 2023-01-30 | $0.1969000 | $0.1800000 | $0.1993000 | $0.1787000 |
| 2023-01-31 | $0.1800000 | $0.1796000 | $0.1961000 | $0.1724000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1837000 | $0.1880000 | $0.1765000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1779000 | $0.1892000 | $0.1756000 |
| 2023-02-13 | $0.1779000 | $0.1772000 | $0.1825000 | $0.1738000 |
| 2023-02-14 | $0.1772000 | $0.1796000 | $0.1807000 | $0.1744000 |
| 2023-02-15 | $0.1796000 | $0.1901000 | $0.1921000 | $0.1775000 |
| 2023-02-16 | $0.1901000 | $0.1925000 | $0.2154000 | $0.1851000 |
| 2023-02-17 | $0.1925000 | $0.2056000 | $0.2056000 | $0.1888000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2018000 | $0.2134000 | $0.1972000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.1995000 | $0.2177000 | $0.1942000 |
| 2023-02-22 | $0.1995000 | $0.1972000 | $0.2133000 | $0.1850000 |
| 2023-02-23 | $0.1972000 | $0.2032000 | $0.2140000 | $0.1971000 |
| 2023-02-24 | $0.2032000 | $0.2055000 | $0.2177000 | $0.2013000 |
| 2023-02-25 | $0.2055000 | $0.2000000 | $0.2058000 | $0.1996000 |
| 2023-02-26 | $0.2000000 | $0.1933000 | $0.2005000 | $0.1873000 |
| 2023-02-27 | $0.1933000 | $0.1938000 | $0.1979000 | $0.1904000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1882000 | $0.1940000 | $0.1839000 |
| 2023-03-06 | $0.1882000 | $0.1876000 | $0.1897000 | $0.1854000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1737000 | $0.1834000 | $0.1723000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1709000 | $0.1724000 | $0.1657000 |
| 2023-03-11 | $0.1709000 | $0.1662000 | $0.1734000 | $0.1636000 |
| 2023-03-12 | $0.1662000 | $0.1723000 | $0.1750000 | $0.1635000 |
| 2023-03-13 | $0.1723000 | $0.1798000 | $0.1799000 | $0.1677000 |
| 2023-03-14 | $0.1798000 | $0.1846000 | $0.1949000 | $0.1770000 |
| 2023-03-15 | $0.1846000 | $0.1733000 | $0.1869000 | $0.1710000 |
| 2023-03-16 | $0.1733000 | $0.1751000 | $0.1788000 | $0.1730000 |
| 2023-03-17 | $0.1751000 | $0.1817000 | $0.1848000 | $0.1728000 |
| 2023-03-18 | $0.1817000 | $0.1788000 | $0.1843000 | $0.1776000 |
| 2023-03-19 | $0.1788000 | $0.1792000 | $0.1811000 | $0.1762000 |
| 2023-03-20 | $0.1792000 | $0.1736000 | $0.1807000 | $0.1707000 |
| 2023-03-21 | $0.1736000 | $0.1731000 | $0.1788000 | $0.1518000 |
| 2023-03-22 | $0.1731000 | $0.1704000 | $0.1780000 | $0.1677000 |
| 2023-03-23 | $0.1704000 | $0.1697000 | $0.1762000 | $0.1682000 |
| 2023-03-24 | $0.1697000 | $0.1763000 | $0.1773000 | $0.1676000 |
| 2023-03-25 | $0.1763000 | $0.1744000 | $0.1789000 | $0.1734000 |
| 2023-03-26 | $0.1744000 | $0.1727000 | $0.1761000 | $0.1708000 |
| 2023-03-27 | $0.1727000 | $0.1728000 | $0.1746000 | $0.1700000 |
| 2023-03-28 | $0.1728000 | $0.1665000 | $0.1728000 | $0.1656000 |
| 2023-03-29 | $0.1665000 | $0.1692000 | $0.1711000 | $0.1661000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1783000 | $0.1825000 | $0.1687000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1713000 | $0.1714000 | $0.1660000 |
| 2023-04-05 | $0.1713000 | $0.1773000 | $0.1783000 | $0.1698000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1747000 | $0.1767000 | $0.1718000 |
| 2023-04-09 | $0.1747000 | $0.1768000 | $0.1768000 | $0.1708000 |
| 2023-04-10 | $0.1768000 | $0.1786000 | $0.1800000 | $0.1740000 |
| 2023-04-11 | $0.1786000 | $0.1747000 | $0.1800000 | $0.1742000 |
| 2023-04-12 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1719000 |
| 2023-04-13 | $0.1747000 | $0.1846000 | $0.1853000 | $0.1736000 |
| 2023-04-14 | $0.1846000 | $0.1792000 | $0.1853000 | $0.1724000 |
| 2023-04-15 | $0.1792000 | $0.1761000 | $0.1815000 | $0.1739000 |
| 2023-04-16 | $0.1761000 | $0.1767000 | $0.1790000 | $0.1700000 |
| 2023-04-17 | $0.1767000 | $0.1800000 | $0.1849000 | $0.1719000 |
| 2023-04-18 | $0.1800000 | $0.1797000 | $0.1819000 | $0.1746000 |
| 2023-04-19 | $0.1797000 | $0.1745000 | $0.1839000 | $0.1744000 |
| 2023-04-20 | $0.1745000 | $0.2288000 | $0.2500000 | $0.1700000 |
| 2023-04-21 | $0.2288000 | $0.2219000 | $0.2666000 | $0.2181000 |
| 2023-04-22 | $0.2219000 | $0.2100000 | $0.2400000 | $0.1993000 |
| 2023-04-23 | $0.2100000 | $0.2192000 | $0.2560000 | $0.2000000 |
| 2023-04-24 | $0.2192000 | $0.2097000 | $0.2203000 | $0.2046000 |
| 2023-04-25 | $0.2097000 | $0.2015000 | $0.2099000 | $0.1919000 |
| 2023-04-26 | $0.2015000 | $0.1947000 | $0.2088000 | $0.1921000 |
| 2023-04-27 | $0.1947000 | $0.2023000 | $0.2027000 | $0.1914000 |
| 2023-04-28 | $0.2023000 | $0.1929000 | $0.2033000 | $0.1895000 |
| 2023-04-29 | $0.1929000 | $0.1943000 | $0.1981000 | $0.1873000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1966000 | $0.2289000 | $0.1924000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1975000 | $0.2028000 | $0.1930000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1848000 | $0.1875000 | $0.1764000 |
| 2023-05-10 | $0.1848000 | $0.1774000 | $0.1856000 | $0.1738000 |
| 2023-05-11 | $0.1774000 | $0.1705000 | $0.1785000 | $0.1700000 |
| 2023-05-12 | $0.1705000 | $0.1735000 | $0.1738000 | $0.1700000 |
| 2023-05-13 | $0.1735000 | $0.1801000 | $0.1822000 | $0.1682000 |
| 2023-05-14 | $0.1801000 | $0.1862000 | $0.1933000 | $0.1743000 |
| 2023-05-15 | $0.1862000 | $0.1792000 | $0.1866000 | $0.1770000 |
| 2023-05-16 | $0.1792000 | $0.1752000 | $0.1810000 | $0.1732000 |
| 2023-05-17 | $0.1752000 | $0.1831000 | $0.1845000 | $0.1745000 |
| 2023-05-18 | $0.1831000 | $0.1879000 | $0.1958000 | $0.1818000 |
| 2023-05-19 | $0.1879000 | $0.1816000 | $0.1898000 | $0.1781000 |
| 2023-05-20 | $0.1816000 | $0.1826000 | $0.1845000 | $0.1800000 |
| 2023-05-21 | $0.1826000 | $0.1829000 | $0.1885000 | $0.1817000 |
| 2023-05-22 | $0.1829000 | $0.1811000 | $0.1842000 | $0.1805000 |
| 2023-05-23 | $0.1811000 | $0.1813000 | $0.1844000 | $0.1785000 |
| 2023-05-24 | $0.1813000 | $0.1775000 | $0.1826000 | $0.1754000 |
| 2023-05-25 | $0.1775000 | $0.1686000 | $0.1777000 | $0.1673000 |
| 2023-05-26 | $0.1686000 | $0.1666000 | $0.1704000 | $0.1654000 |
| 2023-05-27 | $0.1666000 | $0.1583000 | $0.1673000 | $0.1486000 |
| 2023-05-28 | $0.1583000 | $0.1666000 | $0.1712000 | $0.1574000 |
| 2023-05-29 | $0.1666000 | $0.1559000 | $0.1687000 | $0.1508000 |
| 2023-05-30 | $0.1559000 | $0.1464000 | $0.1587000 | $0.1412000 |
| 2023-05-31 | $0.1464000 | $0.1366000 | $0.1505000 | $0.1309000 |
| 2023-06-01 | $0.1366000 | $0.1407000 | $0.1410000 | $0.1309000 |
| 2023-06-02 | $0.1407000 | $0.1406000 | $0.1416000 | $0.1323000 |
| 2023-06-03 | $0.1406000 | $0.1407000 | $0.1465000 | $0.1349000 |
| 2023-06-04 | $0.1407000 | $0.1387000 | $0.1441000 | $0.1360000 |
| 2023-06-05 | $0.1387000 | $0.1217000 | $0.1411000 | $0.1210000 |
| 2023-06-06 | $0.1217000 | $0.1271000 | $0.1282000 | $0.1200000 |
| 2023-06-07 | $0.1271000 | $0.1205000 | $0.1280000 | $0.1197000 |
| 2023-06-08 | $0.1205000 | $0.1272000 | $0.1286000 | $0.1180000 |
| 2023-06-09 | $0.1272000 | $0.1212000 | $0.1291000 | $0.1181000 |
| 2023-06-10 | $0.1212000 | $0.1015000 | $0.1231000 | $0.0941 |
| 2023-06-11 | $0.1015000 | $0.1025000 | $0.1075000 | $0.0991000 |
| 2023-06-12 | $0.1025000 | $0.1029000 | $0.1068000 | $0.0998000 |
| 2023-06-13 | $0.1029000 | $0.1034000 | $0.1065000 | $0.1003000 |
| 2023-06-14 | $0.1034000 | $0.1014000 | $0.1058000 | $0.0986 |
| 2023-06-15 | $0.1014000 | $0.1015000 | $0.1044000 | $0.0937 |
| 2023-06-16 | $0.1015000 | $0.1059000 | $0.1090000 | $0.1002000 |
| 2023-06-17 | $0.1059000 | $0.1063000 | $0.1081000 | $0.1020000 |
| 2023-06-18 | $0.1063000 | $0.1056000 | $0.1090000 | $0.1046000 |
| 2023-06-19 | $0.1056000 | $0.1070000 | $0.1081000 | $0.1046000 |
| 2023-06-20 | $0.1070000 | $0.1103000 | $0.1129000 | $0.1057000 |
| 2023-06-21 | $0.1103000 | $0.1173000 | $0.1199000 | $0.1103000 |
| 2023-06-22 | $0.1173000 | $0.1202000 | $0.1259000 | $0.1160000 |
| 2023-06-23 | $0.1202000 | $0.1261000 | $0.1285000 | $0.1186000 |
| 2023-06-24 | $0.1261000 | $0.1347000 | $0.1350000 | $0.1239000 |
| 2023-06-25 | $0.1347000 | $0.1311000 | $0.1421000 | $0.1257000 |
| 2023-06-26 | $0.1311000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2023-06-27 | $0.1250000 | $0.1297000 | $0.1316000 | $0.1239000 |
| 2023-06-28 | $0.1297000 | $0.1188000 | $0.1302000 | $0.1180000 |
| 2023-06-29 | $0.1188000 | $0.1217000 | $0.1247000 | $0.1173000 |
| 2023-06-30 | $0.1217000 | $0.1253000 | $0.1298000 | $0.1182000 |
| 2023-07-01 | $0.1253000 | $0.1263000 | $0.1275000 | $0.1216000 |
| 2023-07-02 | $0.1263000 | $0.1264000 | $0.1290000 | $0.1234000 |
| 2023-07-03 | $0.1264000 | $0.1345000 | $0.1381000 | $0.1244000 |
| 2023-07-04 | $0.1345000 | $0.1311000 | $0.1377000 | $0.1282000 |
| 2023-07-05 | $0.1311000 | $0.1284000 | $0.1343000 | $0.1252000 |
| 2023-07-06 | $0.1284000 | $0.1226000 | $0.1305000 | $0.1226000 |
| 2023-07-07 | $0.1226000 | $0.1254000 | $0.1264000 | $0.1202000 |
| 2023-07-08 | $0.1254000 | $0.1254000 | $0.1259000 | $0.1237000 |
| 2023-07-09 | $0.1254000 | $0.1260000 | $0.1276000 | $0.1243000 |
| 2023-07-10 | $0.1260000 | $0.1259000 | $0.1273000 | $0.1226000 |
| 2023-07-11 | $0.1259000 | $0.1390000 | $0.1571000 | $0.1215000 |
| 2023-07-12 | $0.1390000 | $0.1423000 | $0.1424000 | $0.1324000 |
| 2023-07-13 | $0.1423000 | $0.1429000 | $0.1491000 | $0.1369000 |
| 2023-07-14 | $0.1429000 | $0.1496000 | $0.1622000 | $0.1397000 |
| 2023-07-15 | $0.1496000 | $0.1475000 | $0.1534000 | $0.1436000 |
| 2023-07-16 | $0.1475000 | $0.1406000 | $0.1486000 | $0.1404000 |
| 2023-07-17 | $0.1406000 | $0.1394000 | $0.1417000 | $0.1361000 |
| 2023-07-18 | $0.1394000 | $0.1356000 | $0.1720000 | $0.1290000 |
| 2023-07-19 | $0.1356000 | $0.1371000 | $0.1417000 | $0.1340000 |
| 2023-07-20 | $0.1371000 | $0.1375000 | $0.1465000 | $0.1347000 |
| 2023-07-21 | $0.1375000 | $0.1377000 | $0.1399000 | $0.1358000 |
| 2023-07-22 | $0.1377000 | $0.1364000 | $0.1399000 | $0.1354000 |
| 2023-07-23 | $0.1364000 | $0.1432000 | $0.1442000 | $0.1358000 |
| 2023-07-24 | $0.1432000 | $0.1330000 | $0.1440000 | $0.1200000 |
| 2023-07-25 | $0.1330000 | $0.1348000 | $0.1377000 | $0.1280000 |
| 2023-07-26 | $0.1348000 | $0.1331000 | $0.1369000 | $0.1187000 |
| 2023-07-27 | $0.1331000 | $0.1320000 | $0.1424000 | $0.1308000 |
| 2023-07-28 | $0.1320000 | $0.1383000 | $0.1422000 | $0.1276000 |
| 2023-07-29 | $0.1383000 | $0.1400000 | $0.1441000 | $0.1375000 |
| 2023-07-30 | $0.1400000 | $0.1423000 | $0.1458000 | $0.1350000 |
| 2023-07-31 | $0.1423000 | $0.1943000 | $0.2200000 | $0.1404000 |
| 2023-08-01 | $0.1943000 | $0.1631000 | $0.2017000 | $0.1462000 |
| 2023-08-02 | $0.1631000 | $0.1491000 | $0.1643000 | $0.1458000 |
| 2023-08-03 | $0.1491000 | $0.1418000 | $0.1513000 | $0.1413000 |
| 2023-08-04 | $0.1418000 | $0.1456000 | $0.1479000 | $0.1410000 |
| 2023-08-05 | $0.1456000 | $0.1464000 | $0.1495000 | $0.1455000 |
| 2023-08-06 | $0.1464000 | $0.1427000 | $0.1486000 | $0.1414000 |
| 2023-08-07 | $0.1427000 | $0.1462000 | $0.1487000 | $0.1413000 |
| 2023-08-08 | $0.1462000 | $0.1441000 | $0.1469000 | $0.1434000 |
| 2023-08-09 | $0.1441000 | $0.1440000 | $0.1467000 | $0.1434000 |
| 2023-08-10 | $0.1440000 | $0.1367000 | $0.1445000 | $0.1328000 |
| 2023-08-11 | $0.1367000 | $0.1346000 | $0.1385000 | $0.1334000 |
| 2023-08-12 | $0.1346000 | $0.1343000 | $0.1398000 | $0.1327000 |
| 2023-08-13 | $0.1343000 | $0.1339000 | $0.1381000 | $0.1333000 |
| 2023-08-14 | $0.1339000 | $0.1338000 | $0.1392000 | $0.1335000 |
| 2023-08-15 | $0.1338000 | $0.1316000 | $0.1380000 | $0.1308000 |
| 2023-08-16 | $0.1316000 | $0.1255000 | $0.1360000 | $0.1254000 |
| 2023-08-17 | $0.1255000 | $0.1222000 | $0.1293000 | $0.1211000 |
| 2023-08-18 | $0.1222000 | $0.1202000 | $0.1276000 | $0.1200000 |
| 2023-08-19 | $0.1202000 | $0.1205000 | $0.1217000 | $0.1200000 |
| 2023-08-20 | $0.1205000 | $0.1227000 | $0.1241000 | $0.1200000 |
| 2023-08-21 | $0.1227000 | $0.1206000 | $0.1252000 | $0.1203000 |
| 2023-08-22 | $0.1206000 | $0.1775000 | $0.1783000 | $0.1202000 |
| 2023-08-23 | $0.1775000 | $0.1401000 | $0.1900000 | $0.1300000 |
| 2023-08-24 | $0.1401000 | $0.1307000 | $0.1430000 | $0.1300000 |
| 2023-08-25 | $0.1307000 | $0.1286000 | $0.1336000 | $0.1254000 |
| 2023-08-26 | $0.1286000 | $0.1245000 | $0.1289000 | $0.1230000 |
| 2023-08-27 | $0.1245000 | $0.1377000 | $0.1603000 | $0.1238000 |
| 2023-08-28 | $0.1377000 | $0.1342000 | $0.1385000 | $0.1335000 |
| 2023-08-29 | $0.1342000 | $0.1356000 | $0.1370000 | $0.1294000 |
| 2023-08-30 | $0.1356000 | $0.1317000 | $0.1359000 | $0.1310000 |
| 2023-08-31 | $0.1317000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2023-09-01 | $0.1288000 | $0.1241000 | $0.1302000 | $0.1201000 |
| 2023-09-02 | $0.1241000 | $0.1263000 | $0.1350000 | $0.1238000 |
| 2023-09-03 | $0.1263000 | $0.1307000 | $0.1349000 | $0.1241000 |
| 2023-09-04 | $0.1307000 | $0.1310000 | $0.1325000 | $0.1289000 |
| 2023-09-05 | $0.1310000 | $0.1275000 | $0.1317000 | $0.1272000 |
| 2023-09-06 | $0.1275000 | $0.1282000 | $0.1306000 | $0.1254000 |
| 2023-09-07 | $0.1282000 | $0.1294000 | $0.1317000 | $0.1282000 |
| 2023-09-08 | $0.1294000 | $0.1284000 | $0.1305000 | $0.1282000 |
| 2023-09-09 | $0.1284000 | $0.1279000 | $0.1305000 | $0.1278000 |
| 2023-09-10 | $0.1279000 | $0.1231000 | $0.1289000 | $0.1212000 |
| 2023-09-11 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1212000 |
| 2023-09-12 | $0.1242000 | $0.1212000 | $0.1261000 | $0.1211000 |
| 2023-09-13 | $0.1212000 | $0.1214000 | $0.1234000 | $0.1204000 |
| 2023-09-14 | $0.1214000 | $0.1212000 | $0.1233000 | $0.1201000 |
| 2023-09-15 | $0.1212000 | $0.1231000 | $0.1233000 | $0.1206000 |
| 2023-09-16 | $0.1231000 | $0.1227000 | $0.1233000 | $0.1212000 |
| 2023-09-17 | $0.1227000 | $0.1241000 | $0.1261000 | $0.1217000 |
| 2023-09-18 | $0.1241000 | $0.1248000 | $0.1273000 | $0.1233000 |
| 2023-09-19 | $0.1248000 | $0.1233000 | $0.1281000 | $0.1217000 |
| 2023-09-20 | $0.1233000 | $0.1220000 | $0.1284000 | $0.1202000 |
| 2023-09-21 | $0.1220000 | $0.1209000 | $0.1257000 | $0.1207000 |
| 2023-09-22 | $0.1209000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2023-09-23 | $0.1222000 | $0.1206000 | $0.1228000 | $0.1200000 |
| 2023-09-24 | $0.1206000 | $0.1209000 | $0.1231000 | $0.1204000 |
| 2023-09-25 | $0.1209000 | $0.1237000 | $0.1259000 | $0.1208000 |
| 2023-09-26 | $0.1237000 | $0.1202000 | $0.1239000 | $0.1200000 |
| 2023-09-27 | $0.1202000 | $0.1172000 | $0.1224000 | $0.1169000 |
| 2023-09-28 | $0.1172000 | $0.1171000 | $0.1191000 | $0.1140000 |
| 2023-09-29 | $0.1171000 | $0.1178000 | $0.1201000 | $0.1147000 |
| 2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
| 2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
| 2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
| 2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
| 2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
| 2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
| 2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
| 2023-10-07 | $0.1279000 | $0.1239000 | $0.1281000 | $0.1218000 |
| 2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
| 2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
| 2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
| 2023-10-11 | $0.1247000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
| 2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
| 2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
| 2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2023-10-16 | $0.1225000 | $0.1260000 | $0.1298000 | $0.1225000 |
| 2023-10-17 | $0.1260000 | $0.1262000 | $0.1273000 | $0.1225000 |
| 2023-10-18 | $0.1262000 | $0.1344000 | $0.1425000 | $0.1237000 |
| 2023-10-19 | $0.1344000 | $0.1474000 | $0.1494000 | $0.1249000 |
| 2023-10-20 | $0.1474000 | $0.1937000 | $0.2297000 | $0.1390000 |
| 2023-10-21 | $0.1937000 | $0.1664000 | $0.2000000 | $0.1571000 |
| 2023-10-22 | $0.1664000 | $0.1666000 | $0.1727000 | $0.1617000 |
| 2023-10-23 | $0.1666000 | $0.1933000 | $0.2200000 | $0.1608000 |
| 2023-10-24 | $0.1933000 | $0.2588000 | $0.2964000 | $0.1824000 |
| 2023-10-25 | $0.2588000 | $0.2326000 | $0.3113000 | $0.1963000 |
| 2023-10-26 | $0.2326000 | $0.2648000 | $0.2650000 | $0.2204000 |
| 2023-10-27 | $0.2648000 | $0.2388000 | $0.2880000 | $0.2050000 |
| 2023-10-28 | $0.2388000 | $0.2756000 | $0.2800000 | $0.2280000 |
| 2023-10-29 | $0.2756000 | $0.2922000 | $0.3027000 | $0.2534000 |
| 2023-10-30 | $0.2922000 | $0.4093000 | $0.4491000 | $0.2922000 |
| 2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
| 2023-11-01 | $0.3377000 | $0.3223000 | $0.3507000 | $0.3002000 |
| 2023-11-02 | $0.3223000 | $0.2937000 | $0.3300000 | $0.2851000 |
| 2023-11-03 | $0.2937000 | $0.3442000 | $0.3800000 | $0.2850000 |
| 2023-11-04 | $0.3442000 | $0.3197000 | $0.3495000 | $0.3018000 |
| 2023-11-05 | $0.3197000 | $0.3332000 | $0.3600000 | $0.3118000 |
| 2023-11-06 | $0.3332000 | $0.3111000 | $0.3498000 | $0.2900000 |
| 2023-11-07 | $0.3111000 | $0.2998000 | $0.3156000 | $0.2900000 |
| 2023-11-08 | $0.2998000 | $0.2982000 | $0.3166000 | $0.2900000 |
| 2023-11-09 | $0.2982000 | $0.2930000 | $0.3090000 | $0.2880000 |
| 2023-11-10 | $0.2930000 | $0.2765000 | $0.2967000 | $0.2596000 |
| 2023-11-11 | $0.2765000 | $0.2703000 | $0.2820000 | $0.2612000 |
| 2023-11-12 | $0.2703000 | $0.2601000 | $0.2727000 | $0.2556000 |
| 2023-11-13 | $0.2601000 | $0.2464000 | $0.2707000 | $0.2450000 |
| 2023-11-14 | $0.2464000 | $0.2429000 | $0.2541000 | $0.2378000 |
| 2023-11-15 | $0.2429000 | $0.2595000 | $0.2660000 | $0.2429000 |
| 2023-11-16 | $0.2595000 | $0.2449000 | $0.2748000 | $0.2439000 |
| 2023-11-17 | $0.2449000 | $0.2416000 | $0.2582000 | $0.2391000 |
| 2023-11-18 | $0.2416000 | $0.2238000 | $0.2426000 | $0.2204000 |
| 2023-11-19 | $0.2238000 | $0.2313000 | $0.2335000 | $0.2204000 |
| 2023-11-20 | $0.2313000 | $0.2135000 | $0.2320000 | $0.2135000 |
| 2023-11-21 | $0.2135000 | $0.1635000 | $0.2135000 | $0.1550000 |
| 2023-11-22 | $0.1635000 | $0.1907000 | $0.1915000 | $0.1606000 |
| 2023-11-23 | $0.1907000 | $0.1960000 | $0.1961000 | $0.1857000 |
| 2023-11-24 | $0.1960000 | $0.1981000 | $0.2040000 | $0.1926000 |
| 2023-11-25 | $0.1981000 | $0.1994000 | $0.2024000 | $0.1936000 |
| 2023-11-26 | $0.1994000 | $0.1950000 | $0.2003000 | $0.1925000 |
| 2023-11-27 | $0.1950000 | $0.1885000 | $0.1969000 | $0.1822000 |
| 2023-11-28 | $0.1885000 | $0.1965000 | $0.2002000 | $0.1847000 |
| 2023-11-29 | $0.1965000 | $0.1974000 | $0.1980000 | $0.1943000 |
| Pair | Austausch |
|---|---|
| POLY/USDT | bibox |
| POLY/BTC | binanceusa |
| POLY/BUSD | binanceusa |
| POLY/USDT | binanceusa |
| POLY/USD | coinbase |
| POLY/USDT | coinbase |
| POLY/IDR | indodax |
| POLY/USDT | latoken |
| POLY/BTC | poloniex |
| POLY/USDT | poloniex |
Beschreibung
Beschreibung
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
