QI
QiSwap Rang 2997
Webseite
Twitter
0 QI
Kaufen/Verkaufen
Get Wallet
QiSwap
QiSwap Preis $ 0.0187
$ 0.0187
QiSwap 24h Vol
$185,699
$185,699
QiSwap Marktkapitalisierung $0
$0
24h Vol
4 BTC 1 H
-0.87 %
24 H
-0.99 %
7 d
-6.93 %
Heute QiSwap Preis in US-Dollar ist derzeit
0.0187
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. QiSwap Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars QiSwap wurde gehandelt Krypto-Austausch. Erhalten QiSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QiSwap
Symbol
QI
Algorithmus
ETH Token
BTC Preis
0.00000044 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
0 QI
1h
-0.87 %
24h
-0.99 %
7d
-6.93 %
Twitter
Webseite
Share QiSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.0512 | $0.0489100 | $0.0519 | $0.0483300 |
| 2022-04-21 | $0.0489100 | $0.0468100 | $0.0520 | $0.0459100 |
| 2022-04-22 | $0.0468100 | $0.0456100 | $0.0475700 | $0.0448600 |
| 2022-04-23 | $0.0456100 | $0.0449900 | $0.0459600 | $0.0446000 |
| 2022-04-24 | $0.0449900 | $0.0429200 | $0.0453900 | $0.0428400 |
| 2022-04-25 | $0.0429200 | $0.0432000 | $0.0434900 | $0.0388200 |
| 2022-04-26 | $0.0432000 | $0.0385100 | $0.0437900 | $0.0374200 |
| 2022-04-27 | $0.0385100 | $0.0390000 | $0.0395800 | $0.0378100 |
| 2022-04-28 | $0.0390000 | $0.0382900 | $0.0396000 | $0.0379000 |
| 2022-04-29 | $0.0382900 | $0.0343000 | $0.0385900 | $0.0337400 |
| 2022-04-30 | $0.0343000 | $0.0298100 | $0.0346900 | $0.0286000 |
| 2022-05-01 | $0.0298100 | $0.0319000 | $0.0326000 | $0.0297300 |
| 2022-05-02 | $0.0319000 | $0.0312000 | $0.0322900 | $0.0302200 |
| 2022-05-03 | $0.0312000 | $0.0301900 | $0.0320500 | $0.0296200 |
| 2022-05-04 | $0.0301900 | $0.0342800 | $0.0385300 | $0.0300800 |
| 2022-05-05 | $0.0342800 | $0.0292200 | $0.0347800 | $0.0279100 |
| 2022-05-06 | $0.0292200 | $0.0283100 | $0.0292800 | $0.0269800 |
| 2022-05-07 | $0.0283100 | $0.0275900 | $0.0285100 | $0.0268900 |
| 2022-05-08 | $0.0275900 | $0.0268800 | $0.0276800 | $0.0262800 |
| 2022-05-09 | $0.0268800 | $0.0202300 | $0.0274000 | $0.0202300 |
| 2022-05-10 | $0.0202300 | $0.0201700 | $0.0230900 | $0.0193400 |
| 2022-05-11 | $0.0201700 | $0.0113700 | $0.0206100 | $0.0102300 |
| 2022-05-12 | $0.0113700 | $0.0106600 | $0.0296500 | $0.008506 |
| 2022-05-13 | $0.0106600 | $0.0122000 | $0.0145600 | $0.0103900 |
| 2022-05-14 | $0.0122000 | $0.0121700 | $0.0126800 | $0.0103300 |
| 2022-05-15 | $0.0121700 | $0.0150800 | $0.0187500 | $0.0116200 |
| 2022-05-16 | $0.0150800 | $0.0128800 | $0.0151700 | $0.0126900 |
| 2022-05-17 | $0.0128800 | $0.0150100 | $0.0168500 | $0.0128000 |
| 2022-05-18 | $0.0150100 | $0.0129000 | $0.0156600 | $0.0126100 |
| 2022-05-19 | $0.0129000 | $0.0141900 | $0.0149600 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0146500 | $0.0127200 |
| 2022-05-21 | $0.0132900 | $0.0145700 | $0.0152500 | $0.0131100 |
| 2022-05-22 | $0.0145700 | $0.0150000 | $0.0161700 | $0.0144700 |
| 2022-05-23 | $0.0150000 | $0.0137000 | $0.0154500 | $0.0135200 |
| 2022-05-24 | $0.0137000 | $0.0147600 | $0.0148600 | $0.0133200 |
| 2022-05-25 | $0.0147600 | $0.0154100 | $0.0179500 | $0.0142200 |
| 2022-05-26 | $0.0154100 | $0.0132100 | $0.0157900 | $0.0126200 |
| 2022-05-27 | $0.0132100 | $0.0127900 | $0.0135800 | $0.0122100 |
| 2022-05-28 | $0.0127900 | $0.0133900 | $0.0138600 | $0.0126100 |
| 2022-05-29 | $0.0133900 | $0.0142800 | $0.0146600 | $0.0130100 |
| 2022-05-30 | $0.0142800 | $0.0152000 | $0.0161700 | $0.0139000 |
| 2022-05-31 | $0.0152000 | $0.0155000 | $0.0162600 | $0.0145100 |
| 2022-06-01 | $0.0155000 | $0.0129000 | $0.0157700 | $0.0127100 |
| 2022-06-02 | $0.0129000 | $0.0133900 | $0.0135700 | $0.0126100 |
| 2022-06-03 | $0.0133900 | $0.0130000 | $0.0135800 | $0.0126100 |
| 2022-06-04 | $0.0130000 | $0.0138900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0138900 | $0.0137000 | $0.0161700 | $0.0135000 |
| 2022-06-06 | $0.0137000 | $0.0137900 | $0.0145700 | $0.0136100 |
| 2022-06-07 | $0.0137900 | $0.0139600 | $0.0141600 | $0.0127200 |
| 2022-06-08 | $0.0139600 | $0.0147900 | $0.0177800 | $0.0137300 |
| 2022-06-09 | $0.0147900 | $0.0143900 | $0.0171500 | $0.0140200 |
| 2022-06-10 | $0.0143900 | $0.0134900 | $0.0150700 | $0.0132100 |
| 2022-06-11 | $0.0134900 | $0.0138000 | $0.0155600 | $0.0128200 |
| 2022-06-12 | $0.0138000 | $0.0154900 | $0.0196900 | $0.0130100 |
| 2022-06-13 | $0.0154900 | $0.0138800 | $0.0239500 | $0.0133300 |
| 2022-06-14 | $0.0138800 | $0.0134800 | $0.0152300 | $0.0114200 |
| 2022-06-15 | $0.0134800 | $0.0139900 | $0.0142600 | $0.0116300 |
| 2022-06-16 | $0.0139900 | $0.0122000 | $0.0142600 | $0.0119100 |
| 2022-06-17 | $0.0122000 | $0.0127000 | $0.0133600 | $0.0120000 |
| 2022-06-18 | $0.0127000 | $0.0107800 | $0.0128900 | $0.009813 |
| 2022-06-19 | $0.0107800 | $0.0118900 | $0.0130400 | $0.0100200 |
| 2022-06-20 | $0.0118900 | $0.0121700 | $0.0132500 | $0.0113100 |
| 2022-06-21 | $0.0121700 | $0.0119100 | $0.0132600 | $0.0119100 |
| 2022-06-22 | $0.0119100 | $0.0116100 | $0.0124600 | $0.0115200 |
| 2022-06-23 | $0.0116100 | $0.0125700 | $0.0126700 | $0.0115100 |
| 2022-06-24 | $0.0125700 | $0.0131000 | $0.0137700 | $0.0123200 |
| 2022-06-25 | $0.0131000 | $0.0132800 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0132800 | $0.0135200 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135200 | $0.0151100 | $0.0167500 | $0.0134100 |
| 2022-06-28 | $0.0151100 | $0.0134000 | $0.0153800 | $0.0133100 |
| 2022-06-29 | $0.0134000 | $0.0135900 | $0.0141500 | $0.0131200 |
| 2022-06-30 | $0.0135900 | $0.0128700 | $0.0138700 | $0.0122100 |
| 2022-07-01 | $0.0128700 | $0.0138200 | $0.0157500 | $0.0127900 |
| 2022-07-02 | $0.0138200 | $0.0142900 | $0.0158500 | $0.0138100 |
| 2022-07-03 | $0.0142900 | $0.0144700 | $0.0147600 | $0.0141000 |
| 2022-07-04 | $0.0144700 | $0.0148800 | $0.0149700 | $0.0143800 |
| 2022-07-05 | $0.0148800 | $0.0144800 | $0.0152600 | $0.0141100 |
| 2022-07-06 | $0.0144800 | $0.0154700 | $0.0155600 | $0.0141900 |
| 2022-07-07 | $0.0154700 | $0.0161700 | $0.0174700 | $0.0149100 |
| 2022-07-08 | $0.0161700 | $0.0162000 | $0.0166700 | $0.0156100 |
| 2022-07-09 | $0.0162000 | $0.0168100 | $0.0173600 | $0.0159200 |
| 2022-07-10 | $0.0168100 | $0.0154000 | $0.0169900 | $0.0152100 |
| 2022-07-11 | $0.0154000 | $0.0143100 | $0.0154000 | $0.0142200 |
| 2022-07-12 | $0.0143100 | $0.0139100 | $0.0145900 | $0.0139000 |
| 2022-07-13 | $0.0139100 | $0.0149600 | $0.0149600 | $0.0130200 |
| 2022-07-14 | $0.0149600 | $0.0159000 | $0.0172600 | $0.0143100 |
| 2022-07-15 | $0.0159000 | $0.0153100 | $0.0162800 | $0.0146500 |
| 2022-07-16 | $0.0153100 | $0.0169600 | $0.0172100 | $0.0148300 |
| 2022-07-17 | $0.0169600 | $0.0156200 | $0.0170700 | $0.0155200 |
| 2022-07-18 | $0.0156200 | $0.0169900 | $0.0172800 | $0.0153300 |
| 2022-07-19 | $0.0169900 | $0.0174000 | $0.0178700 | $0.0162200 |
| 2022-07-20 | $0.0174000 | $0.0158100 | $0.0176800 | $0.0155300 |
| 2022-07-21 | $0.0158100 | $0.0159900 | $0.0160800 | $0.0151400 |
| 2022-07-22 | $0.0159900 | $0.0153100 | $0.0164800 | $0.0151400 |
| 2022-07-23 | $0.0153100 | $0.0156900 | $0.0158800 | $0.0151300 |
| 2022-07-24 | $0.0156900 | $0.0155900 | $0.0159800 | $0.0154200 |
| 2022-07-25 | $0.0155900 | $0.0151100 | $0.0171700 | $0.0148100 |
| 2022-07-26 | $0.0151100 | $0.0145900 | $0.0154000 | $0.0141200 |
| 2022-07-27 | $0.0145900 | $0.0154900 | $0.0155800 | $0.0142200 |
| 2022-07-28 | $0.0154900 | $0.0167100 | $0.0169800 | $0.0153000 |
| 2022-07-29 | $0.0167100 | $0.0181300 | $0.0212800 | $0.0161300 |
| 2022-07-30 | $0.0181300 | $0.0170100 | $0.0194700 | $0.0167300 |
| 2022-07-31 | $0.0170100 | $0.0172100 | $0.0185700 | $0.0168300 |
| 2022-08-01 | $0.0172100 | $0.0168100 | $0.0180700 | $0.0163300 |
| 2022-08-02 | $0.0168100 | $0.0163500 | $0.0169900 | $0.0156100 |
| 2022-08-03 | $0.0163500 | $0.0165600 | $0.0177000 | $0.0159200 |
| 2022-08-04 | $0.0165600 | $0.0164900 | $0.0169600 | $0.0161400 |
| 2022-08-05 | $0.0164900 | $0.0172300 | $0.0174600 | $0.0164200 |
| 2022-08-06 | $0.0172300 | $0.0172500 | $0.0175600 | $0.0169400 |
| 2022-08-07 | $0.0172500 | $0.0179000 | $0.0185200 | $0.0169500 |
| 2022-08-08 | $0.0179000 | $0.0181700 | $0.0196900 | $0.0178800 |
| 2022-08-09 | $0.0181700 | $0.0168900 | $0.0184100 | $0.0166000 |
| 2022-08-10 | $0.0168900 | $0.0177700 | $0.0178800 | $0.0163000 |
| 2022-08-11 | $0.0177700 | $0.0171000 | $0.0179600 | $0.0170000 |
| 2022-08-12 | $0.0171000 | $0.0184200 | $0.0185800 | $0.0167900 |
| 2022-08-13 | $0.0184200 | $0.0177900 | $0.0193800 | $0.0176000 |
| 2022-08-14 | $0.0177900 | $0.0173700 | $0.0182900 | $0.0171300 |
| 2022-08-15 | $0.0173700 | $0.0174900 | $0.0179600 | $0.0167900 |
| 2022-08-16 | $0.0174900 | $0.0175600 | $0.0184200 | $0.0174300 |
| 2022-08-17 | $0.0175600 | $0.0162200 | $0.0180500 | $0.0161100 |
| 2022-08-18 | $0.0162200 | $0.0157000 | $0.0165600 | $0.0156200 |
| 2022-08-19 | $0.0157000 | $0.0134700 | $0.0157200 | $0.0134200 |
| 2022-08-20 | $0.0134700 | $0.0138400 | $0.0149900 | $0.0134700 |
| 2022-08-21 | $0.0138400 | $0.0138300 | $0.0142900 | $0.0137200 |
| 2022-08-22 | $0.0138300 | $0.0136300 | $0.0139900 | $0.0127300 |
| 2022-08-23 | $0.0136300 | $0.0136600 | $0.0138500 | $0.0132200 |
| 2022-08-24 | $0.0136600 | $0.0136100 | $0.0143500 | $0.0133300 |
| 2022-08-25 | $0.0136100 | $0.0139100 | $0.0140900 | $0.0136100 |
| 2022-08-26 | $0.0139100 | $0.0122800 | $0.0139200 | $0.0121200 |
| 2022-08-27 | $0.0122800 | $0.0119600 | $0.0123700 | $0.0117600 |
| 2022-08-28 | $0.0119600 | $0.0111500 | $0.0121500 | $0.0110900 |
| 2022-08-29 | $0.0111500 | $0.0117300 | $0.0117900 | $0.0110800 |
| 2022-08-30 | $0.0117300 | $0.0112700 | $0.0122100 | $0.0110400 |
| 2022-08-31 | $0.0112700 | $0.0111600 | $0.0117100 | $0.0110000 |
| 2022-09-01 | $0.0111600 | $0.0112900 | $0.0113700 | $0.0108200 |
| 2022-09-02 | $0.0112900 | $0.0113500 | $0.0119300 | $0.0111600 |
| 2022-09-03 | $0.0113500 | $0.0111200 | $0.0115100 | $0.0110200 |
| 2022-09-04 | $0.0111200 | $0.0114200 | $0.0114300 | $0.0110100 |
| 2022-09-05 | $0.0114200 | $0.0111600 | $0.0114600 | $0.0108700 |
| 2022-09-06 | $0.0111600 | $0.0103100 | $0.0114800 | $0.0103000 |
| 2022-09-07 | $0.0103100 | $0.0106300 | $0.0107800 | $0.0101700 |
| 2022-09-08 | $0.0106300 | $0.0110600 | $0.0125600 | $0.0104400 |
| 2022-09-09 | $0.0110600 | $0.0114400 | $0.0117200 | $0.0110600 |
| 2022-09-10 | $0.0114400 | $0.0120700 | $0.0123900 | $0.0113700 |
| 2022-09-11 | $0.0120700 | $0.0118800 | $0.0128900 | $0.0116400 |
| 2022-09-12 | $0.0118800 | $0.0114800 | $0.0121700 | $0.0112700 |
| 2022-09-13 | $0.0114800 | $0.0104300 | $0.0117600 | $0.0104000 |
| 2022-09-14 | $0.0104300 | $0.0108800 | $0.0110100 | $0.0103700 |
| 2022-09-15 | $0.0108800 | $0.0104000 | $0.0109900 | $0.0102700 |
| 2022-09-16 | $0.0104000 | $0.0103700 | $0.0104900 | $0.0101100 |
| 2022-09-17 | $0.0103700 | $0.0110200 | $0.0112400 | $0.0103600 |
| 2022-09-18 | $0.0110200 | $0.009889 | $0.0110300 | $0.009705 |
| 2022-09-19 | $0.009889 | $0.0101700 | $0.0103800 | $0.009573 |
| 2022-09-20 | $0.0101700 | $0.0100600 | $0.0108000 | $0.009874 |
| 2022-09-21 | $0.0100600 | $0.0099410 | $0.0104800 | $0.009792 |
| 2022-09-22 | $0.0099410 | $0.0101600 | $0.0103100 | $0.009881 |
| 2022-09-23 | $0.0101600 | $0.0101100 | $0.0103000 | $0.009802 |
| 2022-09-24 | $0.0101100 | $0.0099490 | $0.0101900 | $0.0099000 |
| 2022-09-25 | $0.0099490 | $0.009787 | $0.0100800 | $0.009700 |
| 2022-09-26 | $0.009787 | $0.009798 | $0.009869 | $0.009541 |
| 2022-09-27 | $0.009798 | $0.009478 | $0.0101500 | $0.009300 |
| 2022-09-28 | $0.009478 | $0.009316 | $0.009517 | $0.009013 |
| 2022-09-29 | $0.009316 | $0.009218 | $0.009355 | $0.009002 |
| 2022-09-30 | $0.009218 | $0.009268 | $0.009817 | $0.009123 |
| 2022-10-01 | $0.009268 | $0.009399 | $0.0102900 | $0.009222 |
| 2022-10-02 | $0.009399 | $0.009070 | $0.009438 | $0.009013 |
| 2022-10-03 | $0.009070 | $0.009350 | $0.009606 | $0.009012 |
| 2022-10-04 | $0.009350 | $0.009529 | $0.009754 | $0.009300 |
| 2022-10-05 | $0.009529 | $0.009328 | $0.009603 | $0.009173 |
| 2022-10-06 | $0.009328 | $0.009260 | $0.009504 | $0.009146 |
| 2022-10-07 | $0.009260 | $0.009151 | $0.009315 | $0.009074 |
| 2022-10-08 | $0.009151 | $0.009113 | $0.009308 | $0.009066 |
| 2022-10-09 | $0.009113 | $0.009142 | $0.009247 | $0.009101 |
| 2022-10-10 | $0.009142 | $0.008861 | $0.009252 | $0.008853 |
| 2022-10-11 | $0.008861 | $0.008438 | $0.008895 | $0.008362 |
| 2022-10-12 | $0.008438 | $0.008272 | $0.008524 | $0.008265 |
| 2022-10-13 | $0.008272 | $0.008009 | $0.008290 | $0.007518 |
| 2022-10-14 | $0.008009 | $0.008609 | $0.008968 | $0.007981 |
| 2022-10-15 | $0.008609 | $0.0100400 | $0.0124200 | $0.008253 |
| 2022-10-16 | $0.0100400 | $0.008729 | $0.0114100 | $0.008597 |
| 2022-10-17 | $0.008729 | $0.008509 | $0.008756 | $0.008257 |
| 2022-10-18 | $0.008509 | $0.008970 | $0.009407 | $0.008402 |
| 2022-10-19 | $0.008970 | $0.008410 | $0.008998 | $0.008392 |
| 2022-10-20 | $0.008410 | $0.008221 | $0.008489 | $0.008172 |
| 2022-10-21 | $0.008221 | $0.008320 | $0.008396 | $0.007917 |
| 2022-10-22 | $0.008320 | $0.008570 | $0.008846 | $0.008200 |
| 2022-10-23 | $0.008570 | $0.008489 | $0.008655 | $0.008224 |
| 2022-10-24 | $0.008489 | $0.008352 | $0.008558 | $0.008264 |
| 2022-10-25 | $0.008352 | $0.008550 | $0.008736 | $0.008241 |
| 2022-10-26 | $0.008550 | $0.008599 | $0.008741 | $0.008476 |
| 2022-10-27 | $0.008599 | $0.008431 | $0.009023 | $0.008431 |
| 2022-10-28 | $0.008431 | $0.008838 | $0.008911 | $0.007916 |
| 2022-10-29 | $0.008838 | $0.008789 | $0.009098 | $0.008701 |
| 2022-10-30 | $0.008789 | $0.008780 | $0.009096 | $0.008646 |
| 2022-10-31 | $0.008780 | $0.008870 | $0.009171 | $0.008641 |
| 2022-11-01 | $0.008870 | $0.008668 | $0.008981 | $0.008619 |
| 2022-11-02 | $0.008668 | $0.008428 | $0.008714 | $0.008309 |
| 2022-11-03 | $0.008428 | $0.008699 | $0.008978 | $0.008428 |
| 2022-11-04 | $0.008699 | $0.009181 | $0.009422 | $0.008671 |
| 2022-11-05 | $0.009181 | $0.009139 | $0.009605 | $0.009060 |
| 2022-11-06 | $0.009139 | $0.008772 | $0.009277 | $0.008696 |
| 2022-11-07 | $0.008772 | $0.008609 | $0.008909 | $0.008471 |
| 2022-11-08 | $0.008609 | $0.007389 | $0.008646 | $0.007025 |
| 2022-11-09 | $0.007389 | $0.005921 | $0.007402 | $0.005720 |
| 2022-11-10 | $0.005921 | $0.006704 | $0.006895 | $0.005812 |
| 2022-11-11 | $0.006704 | $0.006247 | $0.006756 | $0.005959 |
| 2022-11-12 | $0.006247 | $0.006090 | $0.006290 | $0.005926 |
| 2022-11-13 | $0.006090 | $0.006001 | $0.006243 | $0.005830 |
| 2022-11-14 | $0.006001 | $0.006082 | $0.006182 | $0.005623 |
| 2022-11-15 | $0.006082 | $0.006076 | $0.006418 | $0.006021 |
| 2022-11-16 | $0.006076 | $0.005974 | $0.006170 | $0.005818 |
| 2022-11-17 | $0.005974 | $0.005953 | $0.006070 | $0.005878 |
| 2022-11-18 | $0.005953 | $0.005912 | $0.006038 | $0.005818 |
| 2022-11-19 | $0.005912 | $0.006052 | $0.006978 | $0.005854 |
| 2022-11-20 | $0.006052 | $0.006302 | $0.006852 | $0.006012 |
| 2022-11-21 | $0.006302 | $0.007478 | $0.008083 | $0.006275 |
| 2022-11-22 | $0.007478 | $0.007481 | $0.008217 | $0.006874 |
| 2022-11-23 | $0.007481 | $0.0111000 | $0.0128400 | $0.007463 |
| 2022-11-24 | $0.0111000 | $0.009713 | $0.0128500 | $0.008856 |
| 2022-11-25 | $0.009713 | $0.009146 | $0.0111400 | $0.008899 |
| 2022-11-26 | $0.009146 | $0.008724 | $0.009450 | $0.008526 |
| 2022-11-27 | $0.008724 | $0.008505 | $0.008911 | $0.008495 |
| 2022-11-28 | $0.008505 | $0.008245 | $0.008564 | $0.007957 |
| 2022-11-29 | $0.008245 | $0.008058 | $0.008482 | $0.007940 |
| 2022-11-30 | $0.008058 | $0.008290 | $0.008374 | $0.007970 |
| 2022-12-01 | $0.008290 | $0.007821 | $0.008308 | $0.007811 |
| 2022-12-02 | $0.007821 | $0.008239 | $0.008652 | $0.007762 |
| 2022-12-03 | $0.008239 | $0.008591 | $0.009664 | $0.008101 |
| 2022-12-04 | $0.008591 | $0.008761 | $0.009513 | $0.008562 |
| 2022-12-05 | $0.008761 | $0.008506 | $0.009123 | $0.008359 |
| 2022-12-06 | $0.008506 | $0.008317 | $0.008569 | $0.008222 |
| 2022-12-07 | $0.008317 | $0.007850 | $0.008318 | $0.007813 |
| 2022-12-08 | $0.007850 | $0.008239 | $0.008481 | $0.007811 |
| 2022-12-09 | $0.008239 | $0.008219 | $0.008533 | $0.008112 |
| 2022-12-10 | $0.008219 | $0.008031 | $0.008299 | $0.008012 |
| 2022-12-11 | $0.008031 | $0.007906 | $0.008222 | $0.007897 |
| 2022-12-12 | $0.007906 | $0.007789 | $0.008009 | $0.007677 |
| 2022-12-13 | $0.007789 | $0.007448 | $0.007788 | $0.007252 |
| 2022-12-14 | $0.007448 | $0.007591 | $0.008223 | $0.007392 |
| 2022-12-15 | $0.007591 | $0.007061 | $0.007677 | $0.007031 |
| 2022-12-16 | $0.007061 | $0.006311 | $0.007249 | $0.006263 |
| 2022-12-17 | $0.006311 | $0.006610 | $0.006692 | $0.006191 |
| 2022-12-18 | $0.006610 | $0.007238 | $0.007256 | $0.006561 |
| 2022-12-19 | $0.007238 | $0.006370 | $0.007367 | $0.006311 |
| 2022-12-20 | $0.006370 | $0.006769 | $0.006794 | $0.006369 |
| 2022-12-21 | $0.006769 | $0.006661 | $0.006769 | $0.006595 |
| 2022-12-22 | $0.006661 | $0.006596 | $0.006755 | $0.006490 |
| 2022-12-23 | $0.006596 | $0.006673 | $0.006702 | $0.006560 |
| 2022-12-24 | $0.006673 | $0.006592 | $0.006780 | $0.006554 |
| 2022-12-25 | $0.006592 | $0.006517 | $0.006631 | $0.006480 |
| 2022-12-26 | $0.006517 | $0.006478 | $0.006568 | $0.006353 |
| 2022-12-27 | $0.006478 | $0.006497 | $0.006990 | $0.006428 |
| 2022-12-28 | $0.006497 | $0.006280 | $0.006517 | $0.006251 |
| 2022-12-29 | $0.006280 | $0.006159 | $0.006299 | $0.006089 |
| 2022-12-30 | $0.006159 | $0.006026 | $0.006180 | $0.005991 |
| 2022-12-31 | $0.006026 | $0.006309 | $0.006738 | $0.006027 |
| 2023-01-01 | $0.006309 | $0.006246 | $0.006346 | $0.006188 |
| 2023-01-02 | $0.006246 | $0.006368 | $0.006464 | $0.006151 |
| 2023-01-03 | $0.006368 | $0.006398 | $0.006956 | $0.006319 |
| 2023-01-04 | $0.006398 | $0.006477 | $0.006651 | $0.006370 |
| 2023-01-05 | $0.006477 | $0.006496 | $0.006565 | $0.006427 |
| 2023-01-06 | $0.006496 | $0.006523 | $0.006584 | $0.006348 |
| 2023-01-07 | $0.006523 | $0.006628 | $0.006764 | $0.006497 |
| 2023-01-08 | $0.006628 | $0.007081 | $0.007370 | $0.006593 |
| 2023-01-09 | $0.007081 | $0.006981 | $0.007233 | $0.006880 |
| 2023-01-10 | $0.006981 | $0.006959 | $0.007037 | $0.006762 |
| 2023-01-11 | $0.006959 | $0.007669 | $0.007804 | $0.006762 |
| 2023-01-12 | $0.007669 | $0.007360 | $0.007939 | $0.007121 |
| 2023-01-13 | $0.007360 | $0.007530 | $0.007627 | $0.007292 |
| 2023-01-14 | $0.007530 | $0.007840 | $0.008165 | $0.007530 |
| 2023-01-15 | $0.007840 | $0.007879 | $0.007988 | $0.007557 |
| 2023-01-16 | $0.007879 | $0.008130 | $0.008404 | $0.007820 |
| 2023-01-17 | $0.008130 | $0.008021 | $0.008394 | $0.007991 |
| 2023-01-18 | $0.008021 | $0.007299 | $0.008125 | $0.007290 |
| 2023-01-19 | $0.007299 | $0.007509 | $0.007606 | $0.007281 |
| 2023-01-20 | $0.007509 | $0.007962 | $0.008035 | $0.007400 |
| 2023-01-21 | $0.007962 | $0.007792 | $0.008107 | $0.007764 |
| 2023-01-22 | $0.007792 | $0.007979 | $0.008197 | $0.007736 |
| 2023-01-23 | $0.007979 | $0.008381 | $0.008518 | $0.007893 |
| 2023-01-24 | $0.008381 | $0.007830 | $0.008718 | $0.007792 |
| 2023-01-25 | $0.007830 | $0.008061 | $0.008186 | $0.007701 |
| 2023-01-26 | $0.008061 | $0.008180 | $0.008349 | $0.008012 |
| 2023-01-27 | $0.008180 | $0.008740 | $0.008838 | $0.007884 |
| 2023-01-28 | $0.008740 | $0.008420 | $0.008887 | $0.008361 |
| 2023-01-29 | $0.008420 | $0.008919 | $0.008996 | $0.008341 |
| 2023-01-30 | $0.008919 | $0.008469 | $0.0104500 | $0.008248 |
| 2023-01-31 | $0.008469 | $0.008769 | $0.009086 | $0.008351 |
| 2023-02-01 | $0.008769 | $0.008999 | $0.009189 | $0.008264 |
| 2023-02-02 | $0.008999 | $0.009050 | $0.0099270 | $0.008972 |
| 2023-02-03 | $0.009050 | $0.009279 | $0.009320 | $0.008895 |
| 2023-02-04 | $0.009279 | $0.009330 | $0.009560 | $0.009152 |
| 2023-02-05 | $0.009330 | $0.008980 | $0.009776 | $0.008761 |
| 2023-02-06 | $0.008980 | $0.009451 | $0.0102900 | $0.008704 |
| 2023-02-07 | $0.009451 | $0.0103100 | $0.0116900 | $0.009413 |
| 2023-02-08 | $0.0103100 | $0.009770 | $0.0106300 | $0.009491 |
| 2023-02-09 | $0.009770 | $0.0112400 | $0.0120000 | $0.009573 |
| 2023-02-10 | $0.0112400 | $0.0102900 | $0.0127100 | $0.0100800 |
| 2023-02-11 | $0.0102900 | $0.0105200 | $0.0106200 | $0.0101100 |
| 2023-02-12 | $0.0105200 | $0.0106500 | $0.0112600 | $0.0102200 |
| 2023-02-13 | $0.0106500 | $0.009810 | $0.0107200 | $0.009422 |
| 2023-02-14 | $0.009810 | $0.0100700 | $0.0101500 | $0.009494 |
| 2023-02-15 | $0.0100700 | $0.0108200 | $0.0109500 | $0.009850 |
| 2023-02-16 | $0.0108200 | $0.0101300 | $0.0116100 | $0.0100600 |
| 2023-02-17 | $0.0101300 | $0.0108200 | $0.0110000 | $0.0101100 |
| 2023-02-18 | $0.0108200 | $0.0114300 | $0.0116300 | $0.0107600 |
| 2023-02-19 | $0.0114300 | $0.0114500 | $0.0121600 | $0.0111800 |
| 2023-02-20 | $0.0114500 | $0.0120100 | $0.0123700 | $0.0106300 |
| 2023-02-21 | $0.0120100 | $0.0116500 | $0.0121400 | $0.0111300 |
| 2023-02-22 | $0.0116500 | $0.0115500 | $0.0118000 | $0.0109000 |
| 2023-02-23 | $0.0115500 | $0.0121000 | $0.0128200 | $0.0114300 |
| 2023-02-24 | $0.0121000 | $0.0109300 | $0.0123300 | $0.0108000 |
| 2023-02-25 | $0.0109300 | $0.0107400 | $0.0111200 | $0.0105000 |
| 2023-02-26 | $0.0107400 | $0.0112300 | $0.0113900 | $0.0106600 |
| 2023-02-27 | $0.0112300 | $0.0114300 | $0.0116900 | $0.0108800 |
| 2023-02-28 | $0.0114300 | $0.0106800 | $0.0115500 | $0.0106000 |
| 2023-03-01 | $0.0106800 | $0.0110300 | $0.0112100 | $0.0105700 |
| 2023-03-02 | $0.0110300 | $0.0107600 | $0.0110700 | $0.0104700 |
| 2023-03-03 | $0.0107600 | $0.009740 | $0.0108000 | $0.009545 |
| 2023-03-04 | $0.009740 | $0.009330 | $0.0099390 | $0.009142 |
| 2023-03-05 | $0.009330 | $0.009420 | $0.009539 | $0.009270 |
| 2023-03-06 | $0.009420 | $0.009458 | $0.009497 | $0.009121 |
| 2023-03-07 | $0.009458 | $0.009110 | $0.009498 | $0.008912 |
| 2023-03-08 | $0.009110 | $0.008499 | $0.009158 | $0.008440 |
| 2023-03-09 | $0.008499 | $0.008068 | $0.008748 | $0.007934 |
| 2023-03-10 | $0.008068 | $0.008115 | $0.008172 | $0.007565 |
| 2023-03-11 | $0.008115 | $0.007922 | $0.008304 | $0.007661 |
| 2023-03-12 | $0.007922 | $0.008590 | $0.008608 | $0.007724 |
| 2023-03-13 | $0.008590 | $0.008844 | $0.009004 | $0.008305 |
| 2023-03-14 | $0.008844 | $0.009258 | $0.009711 | $0.008708 |
| 2023-03-15 | $0.009258 | $0.008484 | $0.009406 | $0.008289 |
| 2023-03-16 | $0.008484 | $0.008808 | $0.008826 | $0.008368 |
| 2023-03-17 | $0.008808 | $0.009647 | $0.009694 | $0.008669 |
| 2023-03-18 | $0.009647 | $0.009369 | $0.0104800 | $0.009281 |
| 2023-03-19 | $0.009369 | $0.009810 | $0.0105100 | $0.009290 |
| 2023-03-20 | $0.009810 | $0.009248 | $0.0101200 | $0.009200 |
| 2023-03-21 | $0.009248 | $0.009388 | $0.009458 | $0.008869 |
| 2023-03-22 | $0.009388 | $0.008888 | $0.009596 | $0.008680 |
| 2023-03-23 | $0.008888 | $0.009219 | $0.009338 | $0.008789 |
| 2023-03-24 | $0.009219 | $0.008830 | $0.009239 | $0.008721 |
| 2023-03-25 | $0.008830 | $0.008746 | $0.008879 | $0.008601 |
| 2023-03-26 | $0.008746 | $0.009038 | $0.009115 | $0.008721 |
| 2023-03-27 | $0.009038 | $0.008820 | $0.009168 | $0.008512 |
| 2023-03-28 | $0.008820 | $0.008959 | $0.009109 | $0.008611 |
| 2023-03-29 | $0.008959 | $0.009240 | $0.009348 | $0.008940 |
| 2023-03-30 | $0.009240 | $0.009070 | $0.009369 | $0.008893 |
| 2023-03-31 | $0.009070 | $0.009308 | $0.009391 | $0.008995 |
| 2023-04-01 | $0.009308 | $0.009339 | $0.009354 | $0.009211 |
| 2023-04-02 | $0.009339 | $0.009181 | $0.009376 | $0.009094 |
| 2023-04-03 | $0.009181 | $0.009171 | $0.009347 | $0.008918 |
| 2023-04-04 | $0.009171 | $0.009398 | $0.009448 | $0.009013 |
| 2023-04-05 | $0.009398 | $0.009570 | $0.009680 | $0.009332 |
| 2023-04-06 | $0.009570 | $0.009790 | $0.0103100 | $0.009341 |
| 2023-04-07 | $0.009790 | $0.009565 | $0.009804 | $0.009447 |
| 2023-04-08 | $0.009565 | $0.009739 | $0.009867 | $0.009500 |
| 2023-04-09 | $0.009739 | $0.0105300 | $0.0111900 | $0.009739 |
| 2023-04-10 | $0.0105300 | $0.0112700 | $0.0145300 | $0.0105200 |
| 2023-04-11 | $0.0112700 | $0.0107000 | $0.0117800 | $0.0106300 |
| 2023-04-12 | $0.0107000 | $0.0103700 | $0.0109200 | $0.0101600 |
| 2023-04-13 | $0.0103700 | $0.0105200 | $0.0110100 | $0.0101800 |
| 2023-04-14 | $0.0105200 | $0.0111100 | $0.0112700 | $0.0105000 |
| 2023-04-15 | $0.0111100 | $0.0106200 | $0.0111500 | $0.0104700 |
| 2023-04-16 | $0.0106200 | $0.0112200 | $0.0113000 | $0.0104700 |
| 2023-04-17 | $0.0112200 | $0.0113300 | $0.0115700 | $0.0108000 |
| 2023-04-18 | $0.0113300 | $0.0119100 | $0.0121300 | $0.0111400 |
| 2023-04-19 | $0.0119100 | $0.0108300 | $0.0129900 | $0.0106000 |
| 2023-04-20 | $0.0108300 | $0.0104300 | $0.0115800 | $0.0102900 |
| 2023-04-21 | $0.0104300 | $0.009679 | $0.0105100 | $0.009501 |
| 2023-04-22 | $0.009679 | $0.0099510 | $0.0100300 | $0.009540 |
| 2023-04-23 | $0.0099510 | $0.009569 | $0.0099700 | $0.009392 |
| 2023-04-24 | $0.009569 | $0.009560 | $0.009649 | $0.009252 |
| 2023-04-25 | $0.009560 | $0.009520 | $0.009589 | $0.009043 |
| 2023-04-26 | $0.009520 | $0.009141 | $0.009779 | $0.008839 |
| 2023-04-27 | $0.009141 | $0.0102400 | $0.0108800 | $0.009110 |
| 2023-04-28 | $0.0102400 | $0.009811 | $0.0105000 | $0.009771 |
| 2023-04-29 | $0.009811 | $0.009890 | $0.0100200 | $0.009670 |
| 2023-04-30 | $0.009890 | $0.009731 | $0.0099970 | $0.009710 |
| 2023-05-01 | $0.009731 | $0.009429 | $0.009790 | $0.009122 |
| 2023-05-02 | $0.009429 | $0.009410 | $0.009528 | $0.009212 |
| 2023-05-03 | $0.009410 | $0.009379 | $0.009538 | $0.008992 |
| 2023-05-04 | $0.009379 | $0.009289 | $0.009557 | $0.009223 |
| 2023-05-05 | $0.009289 | $0.009891 | $0.0101200 | $0.009057 |
| 2023-05-06 | $0.009891 | $0.009439 | $0.0108100 | $0.009209 |
| 2023-05-07 | $0.009439 | $0.009189 | $0.009558 | $0.009179 |
| 2023-05-08 | $0.009189 | $0.008447 | $0.009267 | $0.008220 |
| 2023-05-09 | $0.008447 | $0.008447 | $0.008576 | $0.008349 |
| 2023-05-10 | $0.008447 | $0.008349 | $0.008667 | $0.008114 |
| 2023-05-11 | $0.008349 | $0.007601 | $0.008349 | $0.007452 |
| 2023-05-12 | $0.007601 | $0.007878 | $0.007961 | $0.007368 |
| 2023-05-13 | $0.007878 | $0.007738 | $0.007894 | $0.007730 |
| 2023-05-14 | $0.007738 | $0.007781 | $0.007918 | $0.007669 |
| 2023-05-15 | $0.007781 | $0.007931 | $0.008086 | $0.007646 |
| 2023-05-16 | $0.007931 | $0.007869 | $0.007960 | $0.007793 |
| 2023-05-17 | $0.007869 | $0.007911 | $0.008040 | $0.007671 |
| 2023-05-18 | $0.007911 | $0.007971 | $0.008272 | $0.007794 |
| 2023-05-19 | $0.007971 | $0.007971 | $0.008168 | $0.007860 |
| 2023-05-20 | $0.007971 | $0.007900 | $0.008255 | $0.007872 |
| 2023-05-21 | $0.007900 | $0.007579 | $0.007910 | $0.007534 |
| 2023-05-22 | $0.007579 | $0.007451 | $0.007637 | $0.007031 |
| 2023-05-23 | $0.007451 | $0.007440 | $0.007669 | $0.007366 |
| 2023-05-24 | $0.007440 | $0.007169 | $0.007498 | $0.007062 |
| 2023-05-25 | $0.007169 | $0.007180 | $0.007306 | $0.006944 |
| 2023-05-26 | $0.007180 | $0.007351 | $0.007495 | $0.007111 |
| 2023-05-27 | $0.007351 | $0.007241 | $0.007400 | $0.007169 |
| 2023-05-28 | $0.007241 | $0.007342 | $0.007478 | $0.007170 |
| 2023-05-29 | $0.007342 | $0.007410 | $0.007498 | $0.007252 |
| 2023-05-30 | $0.007410 | $0.007590 | $0.007659 | $0.007310 |
| 2023-05-31 | $0.007590 | $0.007380 | $0.007835 | $0.007263 |
| 2023-06-01 | $0.007380 | $0.007300 | $0.007506 | $0.007252 |
| 2023-06-02 | $0.007300 | $0.007789 | $0.008004 | $0.007250 |
| 2023-06-03 | $0.007789 | $0.007679 | $0.007909 | $0.007601 |
| 2023-06-04 | $0.007679 | $0.007684 | $0.007816 | $0.007620 |
| 2023-06-05 | $0.007684 | $0.007060 | $0.007722 | $0.006808 |
| 2023-06-06 | $0.007060 | $0.007408 | $0.007577 | $0.006718 |
| 2023-06-07 | $0.007408 | $0.006630 | $0.007429 | $0.006553 |
| 2023-06-08 | $0.006630 | $0.006762 | $0.006875 | $0.006451 |
| 2023-06-09 | $0.006762 | $0.006651 | $0.006992 | $0.006630 |
| 2023-06-10 | $0.006651 | $0.005630 | $0.006669 | $0.0049690 |
| 2023-06-11 | $0.005630 | $0.005661 | $0.005794 | $0.005570 |
| 2023-06-12 | $0.005661 | $0.005700 | $0.005728 | $0.005470 |
| 2023-06-13 | $0.005700 | $0.005859 | $0.005885 | $0.005689 |
| 2023-06-14 | $0.005859 | $0.005569 | $0.005910 | $0.005501 |
| 2023-06-15 | $0.005569 | $0.005670 | $0.005742 | $0.005541 |
| 2023-06-16 | $0.005670 | $0.005668 | $0.005763 | $0.005561 |
| 2023-06-17 | $0.005668 | $0.005689 | $0.005847 | $0.005638 |
| 2023-06-18 | $0.005689 | $0.005669 | $0.005858 | $0.005641 |
| 2023-06-19 | $0.005669 | $0.005688 | $0.005763 | $0.005606 |
| 2023-06-20 | $0.005688 | $0.005870 | $0.005896 | $0.005620 |
| 2023-06-21 | $0.005870 | $0.006200 | $0.006256 | $0.005860 |
| 2023-06-22 | $0.006200 | $0.006170 | $0.006365 | $0.006104 |
| 2023-06-23 | $0.006170 | $0.006316 | $0.006422 | $0.006102 |
| 2023-06-24 | $0.006316 | $0.006341 | $0.006408 | $0.006223 |
| 2023-06-25 | $0.006341 | $0.006548 | $0.006657 | $0.006339 |
| 2023-06-26 | $0.006548 | $0.006169 | $0.006550 | $0.006112 |
| 2023-06-27 | $0.006169 | $0.006192 | $0.006278 | $0.006113 |
| 2023-06-28 | $0.006192 | $0.005740 | $0.006218 | $0.005671 |
| 2023-06-29 | $0.005740 | $0.005811 | $0.005899 | $0.005720 |
| 2023-06-30 | $0.005811 | $0.005980 | $0.006058 | $0.005651 |
| 2023-07-01 | $0.005980 | $0.006170 | $0.006454 | $0.005970 |
| 2023-07-02 | $0.006170 | $0.006069 | $0.006170 | $0.005983 |
| 2023-07-03 | $0.006069 | $0.007309 | $0.008031 | $0.006040 |
| 2023-07-04 | $0.007309 | $0.006810 | $0.008428 | $0.006732 |
| 2023-07-05 | $0.006810 | $0.006450 | $0.007014 | $0.006362 |
| 2023-07-06 | $0.006450 | $0.006311 | $0.006786 | $0.006283 |
| 2023-07-07 | $0.006311 | $0.006380 | $0.006536 | $0.006281 |
| 2023-07-08 | $0.006380 | $0.006889 | $0.007307 | $0.006380 |
| 2023-07-09 | $0.006889 | $0.006710 | $0.007463 | $0.006701 |
| 2023-07-10 | $0.006710 | $0.006549 | $0.006720 | $0.006450 |
| 2023-07-11 | $0.006549 | $0.006519 | $0.006733 | $0.006482 |
| 2023-07-12 | $0.006519 | $0.006600 | $0.006633 | $0.006433 |
| 2023-07-13 | $0.006600 | $0.006949 | $0.007078 | $0.006504 |
| 2023-07-14 | $0.006949 | $0.006626 | $0.007054 | $0.006399 |
| 2023-07-15 | $0.006626 | $0.006620 | $0.006768 | $0.006500 |
| 2023-07-16 | $0.006620 | $0.006471 | $0.006678 | $0.006451 |
| 2023-07-17 | $0.006471 | $0.006469 | $0.006620 | $0.006331 |
| 2023-07-18 | $0.006469 | $0.006280 | $0.006524 | $0.006181 |
| 2023-07-19 | $0.006280 | $0.006331 | $0.006438 | $0.006251 |
| 2023-07-20 | $0.006331 | $0.006429 | $0.006659 | $0.006321 |
| 2023-07-21 | $0.006429 | $0.006322 | $0.006489 | $0.006300 |
| 2023-07-22 | $0.006322 | $0.006209 | $0.006360 | $0.006183 |
| 2023-07-23 | $0.006209 | $0.006357 | $0.006389 | $0.006192 |
| 2023-07-24 | $0.006357 | $0.005915 | $0.006366 | $0.005875 |
| 2023-07-25 | $0.005915 | $0.006031 | $0.006209 | $0.005851 |
| 2023-07-26 | $0.006031 | $0.006061 | $0.006177 | $0.005908 |
| 2023-07-27 | $0.006061 | $0.006148 | $0.006316 | $0.006059 |
| 2023-07-28 | $0.006148 | $0.006100 | $0.006170 | $0.005992 |
| 2023-07-29 | $0.006100 | $0.006310 | $0.006356 | $0.006091 |
| 2023-07-30 | $0.006310 | $0.006139 | $0.006319 | $0.006052 |
| 2023-07-31 | $0.006139 | $0.006069 | $0.006197 | $0.006020 |
| 2023-08-01 | $0.006069 | $0.006056 | $0.006077 | $0.005899 |
| 2023-08-02 | $0.006056 | $0.005879 | $0.006087 | $0.005869 |
| 2023-08-03 | $0.005879 | $0.005896 | $0.005983 | $0.005798 |
| 2023-08-04 | $0.005896 | $0.005923 | $0.006066 | $0.005874 |
| 2023-08-05 | $0.005923 | $0.006026 | $0.006101 | $0.005847 |
| 2023-08-06 | $0.006026 | $0.006072 | $0.006191 | $0.005974 |
| 2023-08-07 | $0.006072 | $0.006163 | $0.006260 | $0.006037 |
| 2023-08-08 | $0.006163 | $0.006268 | $0.006644 | $0.006120 |
| 2023-08-09 | $0.006268 | $0.006255 | $0.006404 | $0.006166 |
| 2023-08-10 | $0.006255 | $0.006173 | $0.006371 | $0.006155 |
| 2023-08-11 | $0.006173 | $0.006115 | $0.006214 | $0.006075 |
| 2023-08-12 | $0.006115 | $0.006130 | $0.006173 | $0.006102 |
| 2023-08-13 | $0.006130 | $0.006256 | $0.006323 | $0.006116 |
| 2023-08-14 | $0.006256 | $0.006203 | $0.006281 | $0.006177 |
| 2023-08-15 | $0.006203 | $0.006103 | $0.006362 | $0.005925 |
| 2023-08-16 | $0.006103 | $0.005654 | $0.006112 | $0.005587 |
| 2023-08-17 | $0.005654 | $0.005271 | $0.005759 | $0.005174 |
| 2023-08-18 | $0.005271 | $0.005368 | $0.005457 | $0.005259 |
| 2023-08-19 | $0.005368 | $0.005419 | $0.005475 | $0.005367 |
| 2023-08-20 | $0.005419 | $0.005399 | $0.005484 | $0.005295 |
| 2023-08-21 | $0.005399 | $0.005249 | $0.005418 | $0.005184 |
| 2023-08-22 | $0.005249 | $0.005174 | $0.005284 | $0.005002 |
| 2023-08-23 | $0.005174 | $0.005252 | $0.005369 | $0.005111 |
| 2023-08-24 | $0.005252 | $0.005185 | $0.005286 | $0.005123 |
| 2023-08-25 | $0.005185 | $0.005188 | $0.005752 | $0.005132 |
| 2023-08-26 | $0.005188 | $0.005089 | $0.005228 | $0.005079 |
| 2023-08-27 | $0.005089 | $0.005109 | $0.005132 | $0.005069 |
| 2023-08-28 | $0.005109 | $0.005077 | $0.005124 | $0.0049820 |
| 2023-08-29 | $0.005077 | $0.005259 | $0.005336 | $0.005031 |
| 2023-08-30 | $0.005259 | $0.005169 | $0.005279 | $0.005151 |
| 2023-08-31 | $0.005169 | $0.005130 | $0.005548 | $0.005103 |
| 2023-09-01 | $0.005130 | $0.0049900 | $0.005208 | $0.0049320 |
| 2023-09-02 | $0.0049900 | $0.005038 | $0.005099 | $0.0049700 |
| 2023-09-03 | $0.005038 | $0.005159 | $0.005176 | $0.005025 |
| 2023-09-04 | $0.005159 | $0.005087 | $0.005187 | $0.005010 |
| 2023-09-05 | $0.005087 | $0.005209 | $0.005238 | $0.005020 |
| 2023-09-06 | $0.005209 | $0.005308 | $0.005564 | $0.005139 |
| 2023-09-07 | $0.005308 | $0.005448 | $0.005553 | $0.005269 |
| 2023-09-08 | $0.005448 | $0.005550 | $0.005844 | $0.005402 |
| 2023-09-09 | $0.005550 | $0.005389 | $0.005615 | $0.005361 |
| 2023-09-10 | $0.005389 | $0.005169 | $0.005388 | $0.005129 |
| 2023-09-11 | $0.005169 | $0.0049180 | $0.005207 | $0.0048990 |
| 2023-09-12 | $0.0049180 | $0.0049990 | $0.005209 | $0.0049190 |
| 2023-09-13 | $0.0049990 | $0.005100 | $0.005139 | $0.0049800 |
| 2023-09-14 | $0.005100 | $0.005052 | $0.005174 | $0.005032 |
| 2023-09-15 | $0.005052 | $0.005146 | $0.005166 | $0.005045 |
| 2023-09-16 | $0.005146 | $0.005229 | $0.005257 | $0.005129 |
| 2023-09-17 | $0.005229 | $0.005159 | $0.005328 | $0.005087 |
| 2023-09-18 | $0.005159 | $0.005170 | $0.005290 | $0.005072 |
| 2023-09-19 | $0.005170 | $0.005240 | $0.005327 | $0.005152 |
| 2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
| 2023-09-21 | $0.005205 | $0.005093 | $0.005344 | $0.005027 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-23 | $0.005106 | $0.005203 | $0.005262 | $0.005087 |
| 2023-09-24 | $0.005203 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005133 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-07 | $0.005406 | $0.005354 | $0.005624 | $0.005270 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-04 | $0.005888 | $0.006066 | $0.006069 | $0.005859 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-10 | $0.006515 | $0.006852 | $0.007049 | $0.006514 |
| 2023-11-11 | $0.006852 | $0.008091 | $0.008933 | $0.006710 |
| 2023-11-12 | $0.008091 | $0.008152 | $0.0099050 | $0.007629 |
| 2023-11-13 | $0.008152 | $0.007005 | $0.008751 | $0.007005 |
| 2023-11-14 | $0.007005 | $0.006925 | $0.007640 | $0.006687 |
| 2023-11-15 | $0.006925 | $0.009218 | $0.0099360 | $0.006885 |
| 2023-11-16 | $0.009218 | $0.008411 | $0.0109000 | $0.008207 |
| 2023-11-17 | $0.008411 | $0.008285 | $0.009208 | $0.007866 |
| 2023-11-18 | $0.008285 | $0.008530 | $0.008963 | $0.007808 |
| 2023-11-19 | $0.008530 | $0.008480 | $0.008708 | $0.008028 |
| 2023-11-20 | $0.008480 | $0.007872 | $0.008480 | $0.007824 |
| 2023-11-21 | $0.007872 | $0.007076 | $0.008251 | $0.006796 |
| 2023-11-22 | $0.007076 | $0.008019 | $0.008334 | $0.007047 |
| 2023-11-23 | $0.008019 | $0.007698 | $0.008065 | $0.007475 |
| 2023-11-24 | $0.007698 | $0.007903 | $0.008025 | $0.007679 |
| 2023-11-25 | $0.007903 | $0.008240 | $0.008257 | $0.007867 |
| 2023-11-26 | $0.008240 | $0.008036 | $0.008532 | $0.007856 |
| 2023-11-27 | $0.008036 | $0.007894 | $0.008094 | $0.007600 |
| 2023-11-28 | $0.007894 | $0.008041 | $0.008144 | $0.007607 |
| 2023-11-29 | $0.008041 | $0.007961 | $0.008221 | $0.007812 |
| Pair | Austausch |
|---|---|
| QI/BTC | binance |
| QI/USDT | binance |
| QI/USDT | bingx |
| QI/USDT | bitmart |
| QI/USDT | bitrue |
| QI/USD | coinbase |
| QI/USDT | coinex |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | hitbtc |
| QI/USDT | hitbtc |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | mexc |
| QI/BTC | nominex |
| QI/USDT | nominex |
| QI/USDT | poloniex |
| QI/BTC | xtpub |
| QI/USDT | xtpub |
Beschreibung
Beschreibung
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
ICO Details
ICO Details
)
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 2100000000 |
| Anfangsdatum | 2019-10-01 |
| Endtermin | 2020-09-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000002 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Canada |
| Rechtsberater | N/A |
| Blog | https://medium.com/@intelligencequantum8 |
| Weißes Papier | https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |
Verbunden Coins
