RDNT
Radiant Capital Rang 285
433,506,955 RDNT
Kaufen/Verkaufen
Get Wallet
Radiant Capital
Radiant Capital Preis $ 0.3373
$ 0.3373
Radiant Capital 24h Vol
$47,928,725
$47,928,725
Radiant Capital Marktkapitalisierung $146,204,358
$146,204,358
24h Vol
1,123 BTC 1 H
-0.03 %
24 H
-4.55 %
7 d
-1.18 %
Heute Radiant Capital Preis in US-Dollar ist derzeit
0.3373
USD, und wenn in konvertiert Bitcoin ist
0.00000790
BTC. Insgesamt 433,506,955 RDNT sind derzeit auf dem Markt im Umlauf. Radiant Capital Die Preise erfahren derzeit eine Änderung von -4.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars Radiant Capital wurde gehandelt Krypto-Austausch. Erhalten Radiant Capital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Radiant Capital
Symbol
RDNT
Algorithmus
N/A
BTC Preis
0.00000790 BTC
BTC Markt
3,425 BTC
BTC 24h Vol
1,123 BTC
Insgesamt abgebaute Münzen
433,506,955 RDNT
1h
-0.03 %
24h
-4.55 %
7d
-1.18 %
Webseite
N/A
Reddit
N/A
Share Radiant Capital Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $0.3400000 | $0.3396000 | $0.3415000 | $0.3276000 |
| 2023-03-29 | $0.3396000 | $0.3416000 | $0.3704000 | $0.3326000 |
| 2023-03-30 | $0.3416000 | $0.3888000 | $0.4664000 | $0.3348000 |
| 2023-03-31 | $0.3888000 | $0.3778000 | $0.3929000 | $0.3537000 |
| 2023-04-01 | $0.3778000 | $0.3681000 | $0.3928000 | $0.3658000 |
| 2023-04-02 | $0.3681000 | $0.3437000 | $0.3772000 | $0.3321000 |
| 2023-04-03 | $0.3437000 | $0.3336000 | $0.3559000 | $0.3190000 |
| 2023-04-04 | $0.3336000 | $0.3697000 | $0.3743000 | $0.3295000 |
| 2023-04-05 | $0.3509000 | $0.3443000 | $0.3588000 | $0.3424000 |
| 2023-04-06 | $0.3443000 | $0.3356000 | $0.3473000 | $0.3201000 |
| 2023-04-07 | $0.3356000 | $0.3260000 | $0.3596000 | $0.3207000 |
| 2023-04-08 | $0.3260000 | $0.3226000 | $0.3365000 | $0.3180000 |
| 2023-04-09 | $0.3226000 | $0.3272000 | $0.3333000 | $0.3100000 |
| 2023-04-10 | $0.3272000 | $0.3304000 | $0.3338000 | $0.3123000 |
| 2023-04-11 | $0.3304000 | $0.3211000 | $0.3374000 | $0.3201000 |
| 2023-04-12 | $0.3211000 | $0.3109000 | $0.3211000 | $0.3026000 |
| 2023-04-13 | $0.3109000 | $0.3570000 | $0.3596000 | $0.3059000 |
| 2023-04-14 | $0.3570000 | $0.4125000 | $0.4302000 | $0.3486000 |
| 2023-04-15 | $0.4125000 | $0.4721000 | $0.4952000 | $0.4051000 |
| 2023-04-16 | $0.4721000 | $0.4586000 | $0.4916000 | $0.4363000 |
| 2023-04-17 | $0.4586000 | $0.4366000 | $0.4587000 | $0.4239000 |
| 2023-04-18 | $0.4366000 | $0.4537000 | $0.4856000 | $0.4244000 |
| 2023-04-19 | $0.4537000 | $0.4237000 | $0.4650000 | $0.3899000 |
| 2023-04-20 | $0.4237000 | $0.4224000 | $0.4740000 | $0.4040000 |
| 2023-04-21 | $0.4224000 | $0.3938000 | $0.4414000 | $0.3817000 |
| 2023-04-22 | $0.3938000 | $0.4108000 | $0.4183000 | $0.3803000 |
| 2023-04-23 | $0.4108000 | $0.3867000 | $0.4124000 | $0.3746000 |
| 2023-04-24 | $0.3867000 | $0.3844000 | $0.3976000 | $0.3680000 |
| 2023-04-25 | $0.3844000 | $0.4021000 | $0.4052000 | $0.3611000 |
| 2023-04-26 | $0.4021000 | $0.4104000 | $0.4371000 | $0.3782000 |
| 2023-04-27 | $0.4104000 | $0.4141000 | $0.4309000 | $0.4042000 |
| 2023-04-28 | $0.4141000 | $0.3882000 | $0.4162000 | $0.3812000 |
| 2023-04-29 | $0.3882000 | $0.3868000 | $0.3984000 | $0.3837000 |
| 2023-04-30 | $0.3868000 | $0.3907000 | $0.4131000 | $0.3744000 |
| 2023-05-01 | $0.3907000 | $0.3715000 | $0.3926000 | $0.3625000 |
| 2023-05-02 | $0.3715000 | $0.3880000 | $0.3957000 | $0.3662000 |
| 2023-05-03 | $0.3880000 | $0.3920000 | $0.4013000 | $0.3616000 |
| 2023-05-04 | $0.3920000 | $0.3962000 | $0.4097000 | $0.3889000 |
| 2023-05-05 | $0.3962000 | $0.4242000 | $0.4331000 | $0.3957000 |
| 2023-05-06 | $0.4242000 | $0.3778000 | $0.4293000 | $0.3682000 |
| 2023-05-07 | $0.3778000 | $0.3729000 | $0.3907000 | $0.3726000 |
| 2023-05-08 | $0.3729000 | $0.3251000 | $0.3754000 | $0.3117000 |
| 2023-05-09 | $0.3251000 | $0.3293000 | $0.3369000 | $0.3190000 |
| 2023-05-10 | $0.3293000 | $0.3345000 | $0.3530000 | $0.3148000 |
| 2023-05-11 | $0.3345000 | $0.2981000 | $0.3345000 | $0.2913000 |
| 2023-05-12 | $0.2981000 | $0.3083000 | $0.3096000 | $0.2849000 |
| 2023-05-13 | $0.3083000 | $0.2935000 | $0.3084000 | $0.2903000 |
| 2023-05-14 | $0.2935000 | $0.3053000 | $0.3133000 | $0.2859000 |
| 2023-05-15 | $0.3053000 | $0.3130000 | $0.3216000 | $0.2955000 |
| 2023-05-16 | $0.3130000 | $0.3083000 | $0.3155000 | $0.3014000 |
| 2023-05-17 | $0.3083000 | $0.3219000 | $0.3261000 | $0.2965000 |
| 2023-05-18 | $0.3219000 | $0.3102000 | $0.3305000 | $0.3046000 |
| 2023-05-19 | $0.3102000 | $0.3116000 | $0.3213000 | $0.3050000 |
| 2023-05-20 | $0.3116000 | $0.3111000 | $0.3157000 | $0.3068000 |
| 2023-05-21 | $0.3111000 | $0.3023000 | $0.3121000 | $0.3014000 |
| 2023-05-22 | $0.3023000 | $0.3005000 | $0.3036000 | $0.2918000 |
| 2023-05-23 | $0.3005000 | $0.3089000 | $0.3136000 | $0.2985000 |
| 2023-05-24 | $0.3089000 | $0.2939000 | $0.3089000 | $0.2849000 |
| 2023-05-25 | $0.2939000 | $0.3039000 | $0.3066000 | $0.2847000 |
| 2023-05-26 | $0.3039000 | $0.3094000 | $0.3150000 | $0.2987000 |
| 2023-05-27 | $0.3094000 | $0.3084000 | $0.3132000 | $0.3031000 |
| 2023-05-28 | $0.3084000 | $0.3243000 | $0.3287000 | $0.3057000 |
| 2023-05-29 | $0.3243000 | $0.3111000 | $0.3278000 | $0.3081000 |
| 2023-05-30 | $0.3111000 | $0.3159000 | $0.3220000 | $0.3082000 |
| 2023-05-31 | $0.3159000 | $0.3021000 | $0.3221000 | $0.2959000 |
| 2023-06-01 | $0.3021000 | $0.2998000 | $0.3052000 | $0.2914000 |
| 2023-06-02 | $0.2998000 | $0.3283000 | $0.3330000 | $0.2960000 |
| 2023-06-03 | $0.3283000 | $0.3322000 | $0.3412000 | $0.3236000 |
| 2023-06-04 | $0.3322000 | $0.3234000 | $0.3360000 | $0.3210000 |
| 2023-06-05 | $0.3234000 | $0.2738000 | $0.3235000 | $0.2554000 |
| 2023-06-06 | $0.2738000 | $0.3007000 | $0.3060000 | $0.2676000 |
| 2023-06-07 | $0.3007000 | $0.2909000 | $0.3028000 | $0.2785000 |
| 2023-06-08 | $0.2909000 | $0.2946000 | $0.3102000 | $0.2869000 |
| 2023-06-09 | $0.2946000 | $0.2964000 | $0.3070000 | $0.2888000 |
| 2023-06-10 | $0.2964000 | $0.2537000 | $0.2967000 | $0.2465000 |
| 2023-06-11 | $0.2537000 | $0.2496000 | $0.2573000 | $0.2491000 |
| 2023-06-12 | $0.2496000 | $0.2550000 | $0.2575000 | $0.2374000 |
| 2023-06-13 | $0.2550000 | $0.2592000 | $0.2718000 | $0.2508000 |
| 2023-06-14 | $0.2592000 | $0.2527000 | $0.2648000 | $0.2473000 |
| 2023-06-15 | $0.2527000 | $0.2516000 | $0.2551000 | $0.2406000 |
| 2023-06-16 | $0.2516000 | $0.2593000 | $0.2646000 | $0.2496000 |
| 2023-06-17 | $0.2593000 | $0.2568000 | $0.2644000 | $0.2568000 |
| 2023-06-18 | $0.2568000 | $0.2523000 | $0.2583000 | $0.2506000 |
| 2023-06-19 | $0.2523000 | $0.2524000 | $0.2543000 | $0.2427000 |
| 2023-06-20 | $0.2524000 | $0.2640000 | $0.2651000 | $0.2470000 |
| 2023-06-21 | $0.2640000 | $0.2768000 | $0.2799000 | $0.2636000 |
| 2023-06-22 | $0.2768000 | $0.2670000 | $0.2881000 | $0.2647000 |
| 2023-06-23 | $0.2670000 | $0.2789000 | $0.2846000 | $0.2655000 |
| 2023-06-24 | $0.2789000 | $0.2696000 | $0.2836000 | $0.2635000 |
| 2023-06-25 | $0.2696000 | $0.2976000 | $0.3063000 | $0.2682000 |
| 2023-06-26 | $0.2976000 | $0.2968000 | $0.3114000 | $0.2833000 |
| 2023-06-27 | $0.2968000 | $0.3116000 | $0.3180000 | $0.2935000 |
| 2023-06-28 | $0.3116000 | $0.2820000 | $0.3118000 | $0.2725000 |
| 2023-06-29 | $0.2820000 | $0.2861000 | $0.2968000 | $0.2807000 |
| 2023-06-30 | $0.2861000 | $0.2934000 | $0.3029000 | $0.2704000 |
| 2023-07-01 | $0.2934000 | $0.2901000 | $0.2963000 | $0.2862000 |
| 2023-07-02 | $0.2901000 | $0.3021000 | $0.3056000 | $0.2811000 |
| 2023-07-03 | $0.3021000 | $0.3032000 | $0.3165000 | $0.3003000 |
| 2023-07-04 | $0.3032000 | $0.2920000 | $0.3048000 | $0.2878000 |
| 2023-07-05 | $0.2920000 | $0.2795000 | $0.2957000 | $0.2767000 |
| 2023-07-06 | $0.2795000 | $0.2641000 | $0.2893000 | $0.2632000 |
| 2023-07-07 | $0.2641000 | $0.2750000 | $0.2756000 | $0.2610000 |
| 2023-07-08 | $0.2750000 | $0.2700000 | $0.2754000 | $0.2643000 |
| 2023-07-09 | $0.2700000 | $0.2739000 | $0.2763000 | $0.2691000 |
| 2023-07-10 | $0.2739000 | $0.2871000 | $0.2952000 | $0.2691000 |
| 2023-07-11 | $0.2871000 | $0.2855000 | $0.2899000 | $0.2822000 |
| 2023-07-12 | $0.2855000 | $0.2800000 | $0.2896000 | $0.2754000 |
| 2023-07-13 | $0.2800000 | $0.2957000 | $0.2990000 | $0.2759000 |
| 2023-07-14 | $0.2957000 | $0.2947000 | $0.3163000 | $0.2855000 |
| 2023-07-15 | $0.2947000 | $0.2949000 | $0.3045000 | $0.2897000 |
| 2023-07-16 | $0.2949000 | $0.2834000 | $0.2977000 | $0.2823000 |
| 2023-07-17 | $0.2834000 | $0.2788000 | $0.2903000 | $0.2728000 |
| 2023-07-18 | $0.2788000 | $0.2844000 | $0.2945000 | $0.2767000 |
| 2023-07-19 | $0.2844000 | $0.2801000 | $0.2889000 | $0.2775000 |
| 2023-07-20 | $0.2801000 | $0.3081000 | $0.3238000 | $0.2787000 |
| 2023-07-21 | $0.3081000 | $0.3044000 | $0.3216000 | $0.2999000 |
| 2023-07-22 | $0.3044000 | $0.3068000 | $0.3170000 | $0.3021000 |
| 2023-07-23 | $0.3068000 | $0.3296000 | $0.3323000 | $0.3029000 |
| 2023-07-24 | $0.3296000 | $0.3005000 | $0.3329000 | $0.2967000 |
| 2023-07-25 | $0.3005000 | $0.2957000 | $0.3049000 | $0.2936000 |
| 2023-07-26 | $0.2957000 | $0.3039000 | $0.3057000 | $0.2901000 |
| 2023-07-27 | $0.3039000 | $0.3034000 | $0.3149000 | $0.3006000 |
| 2023-07-28 | $0.3034000 | $0.3031000 | $0.3062000 | $0.2998000 |
| 2023-07-29 | $0.3031000 | $0.3043000 | $0.3049000 | $0.2996000 |
| 2023-07-30 | $0.3043000 | $0.3012000 | $0.3097000 | $0.2971000 |
| 2023-07-31 | $0.3012000 | $0.2963000 | $0.3054000 | $0.2957000 |
| 2023-08-01 | $0.2963000 | $0.2983000 | $0.3001000 | $0.2835000 |
| 2023-08-02 | $0.2983000 | $0.2908000 | $0.3002000 | $0.2885000 |
| 2023-08-03 | $0.2908000 | $0.2909000 | $0.2963000 | $0.2884000 |
| 2023-08-04 | $0.2909000 | $0.2889000 | $0.2961000 | $0.2879000 |
| 2023-08-05 | $0.2889000 | $0.2818000 | $0.2900000 | $0.2804000 |
| 2023-08-06 | $0.2818000 | $0.2912000 | $0.2916000 | $0.2807000 |
| 2023-08-07 | $0.2912000 | $0.2877000 | $0.2968000 | $0.2818000 |
| 2023-08-08 | $0.2877000 | $0.2962000 | $0.3020000 | $0.2873000 |
| 2023-08-09 | $0.2962000 | $0.2921000 | $0.2973000 | $0.2875000 |
| 2023-08-10 | $0.2921000 | $0.2843000 | $0.2934000 | $0.2834000 |
| 2023-08-11 | $0.2843000 | $0.2825000 | $0.2853000 | $0.2774000 |
| 2023-08-12 | $0.2825000 | $0.2875000 | $0.2886000 | $0.2826000 |
| 2023-08-13 | $0.2875000 | $0.2864000 | $0.2920000 | $0.2860000 |
| 2023-08-14 | $0.2864000 | $0.2921000 | $0.2956000 | $0.2852000 |
| 2023-08-15 | $0.2921000 | $0.2796000 | $0.2974000 | $0.2660000 |
| 2023-08-16 | $0.2796000 | $0.2670000 | $0.2922000 | $0.2616000 |
| 2023-08-17 | $0.2670000 | $0.2403000 | $0.2764000 | $0.2207000 |
| 2023-08-18 | $0.2403000 | $0.2469000 | $0.2502000 | $0.2384000 |
| 2023-08-19 | $0.2469000 | $0.2499000 | $0.2524000 | $0.2455000 |
| 2023-08-20 | $0.2499000 | $0.2482000 | $0.2520000 | $0.2461000 |
| 2023-08-21 | $0.2482000 | $0.2342000 | $0.2507000 | $0.2261000 |
| 2023-08-22 | $0.2342000 | $0.2327000 | $0.2360000 | $0.2225000 |
| 2023-08-23 | $0.2327000 | $0.2412000 | $0.2451000 | $0.2326000 |
| 2023-08-24 | $0.2412000 | $0.2375000 | $0.2452000 | $0.2340000 |
| 2023-08-25 | $0.2375000 | $0.2340000 | $0.2397000 | $0.2285000 |
| 2023-08-26 | $0.2340000 | $0.2330000 | $0.2372000 | $0.2324000 |
| 2023-08-27 | $0.2330000 | $0.2339000 | $0.2359000 | $0.2310000 |
| 2023-08-28 | $0.2339000 | $0.2348000 | $0.2358000 | $0.2297000 |
| 2023-08-29 | $0.2348000 | $0.2407000 | $0.2469000 | $0.2297000 |
| 2023-08-30 | $0.2407000 | $0.2327000 | $0.2416000 | $0.2296000 |
| 2023-08-31 | $0.2327000 | $0.2304000 | $0.2380000 | $0.2257000 |
| 2023-09-01 | $0.2304000 | $0.2248000 | $0.2324000 | $0.2227000 |
| 2023-09-02 | $0.2248000 | $0.2233000 | $0.2281000 | $0.2214000 |
| 2023-09-03 | $0.2233000 | $0.2212000 | $0.2242000 | $0.2182000 |
| 2023-09-04 | $0.2212000 | $0.2228000 | $0.2283000 | $0.2206000 |
| 2023-09-05 | $0.2228000 | $0.2277000 | $0.2287000 | $0.2206000 |
| 2023-09-06 | $0.2277000 | $0.2246000 | $0.2279000 | $0.2195000 |
| 2023-09-07 | $0.2246000 | $0.2285000 | $0.2296000 | $0.2226000 |
| 2023-09-08 | $0.2285000 | $0.2251000 | $0.2305000 | $0.2213000 |
| 2023-09-09 | $0.2251000 | $0.2242000 | $0.2265000 | $0.2234000 |
| 2023-09-10 | $0.2242000 | $0.2106000 | $0.2242000 | $0.2070000 |
| 2023-09-11 | $0.2106000 | $0.1943000 | $0.2119000 | $0.1905000 |
| 2023-09-12 | $0.1943000 | $0.1959000 | $0.2056000 | $0.1934000 |
| 2023-09-13 | $0.1959000 | $0.2017000 | $0.2049000 | $0.1953000 |
| 2023-09-14 | $0.2017000 | $0.2116000 | $0.2134000 | $0.2015000 |
| 2023-09-15 | $0.2116000 | $0.2147000 | $0.2160000 | $0.2086000 |
| 2023-09-16 | $0.2147000 | $0.2125000 | $0.2187000 | $0.2105000 |
| 2023-09-17 | $0.2125000 | $0.2149000 | $0.2241000 | $0.2068000 |
| 2023-09-18 | $0.2149000 | $0.2180000 | $0.2263000 | $0.2111000 |
| 2023-09-19 | $0.2180000 | $0.2287000 | $0.2420000 | $0.2171000 |
| 2023-09-20 | $0.2287000 | $0.2277000 | $0.2324000 | $0.2198000 |
| 2023-09-21 | $0.2277000 | $0.2155000 | $0.2332000 | $0.2120000 |
| 2023-09-22 | $0.2155000 | $0.2152000 | $0.2193000 | $0.2124000 |
| 2023-09-23 | $0.2152000 | $0.2114000 | $0.2177000 | $0.2100000 |
| 2023-09-24 | $0.2114000 | $0.2064000 | $0.2118000 | $0.2052000 |
| 2023-09-25 | $0.2064000 | $0.2124000 | $0.2150000 | $0.2030000 |
| 2023-09-26 | $0.2124000 | $0.2236000 | $0.2240000 | $0.2114000 |
| 2023-09-27 | $0.2236000 | $0.2272000 | $0.2304000 | $0.2209000 |
| 2023-09-28 | $0.2272000 | $0.2388000 | $0.2405000 | $0.2268000 |
| 2023-09-29 | $0.2388000 | $0.2410000 | $0.2460000 | $0.2350000 |
| 2023-09-30 | $0.2410000 | $0.2321000 | $0.2422000 | $0.2320000 |
| 2023-10-01 | $0.2321000 | $0.2553000 | $0.2601000 | $0.2321000 |
| 2023-10-02 | $0.2553000 | $0.2528000 | $0.2626000 | $0.2470000 |
| 2023-10-03 | $0.2528000 | $0.2287000 | $0.2551000 | $0.2228000 |
| 2023-10-04 | $0.2287000 | $0.2420000 | $0.2446000 | $0.2235000 |
| 2023-10-05 | $0.2420000 | $0.2295000 | $0.2430000 | $0.2293000 |
| 2023-10-06 | $0.2295000 | $0.2416000 | $0.2463000 | $0.2295000 |
| 2023-10-07 | $0.2416000 | $0.2405000 | $0.2455000 | $0.2375000 |
| 2023-10-08 | $0.2405000 | $0.2334000 | $0.2426000 | $0.2278000 |
| 2023-10-09 | $0.2334000 | $0.2207000 | $0.2359000 | $0.2163000 |
| 2023-10-10 | $0.2207000 | $0.2188000 | $0.2251000 | $0.2156000 |
| 2023-10-11 | $0.2188000 | $0.2166000 | $0.2203000 | $0.2125000 |
| 2023-10-12 | $0.2166000 | $0.2134000 | $0.2175000 | $0.2110000 |
| 2023-10-13 | $0.2134000 | $0.2188000 | $0.2212000 | $0.2123000 |
| 2023-10-14 | $0.2188000 | $0.2180000 | $0.2215000 | $0.2177000 |
| 2023-10-15 | $0.2180000 | $0.2177000 | $0.2208000 | $0.2157000 |
| 2023-10-16 | $0.2177000 | $0.2209000 | $0.2284000 | $0.2173000 |
| 2023-10-17 | $0.2209000 | $0.2069000 | $0.2210000 | $0.2047000 |
| 2023-10-18 | $0.2069000 | $0.2028000 | $0.2118000 | $0.2014000 |
| 2023-10-19 | $0.2028000 | $0.1988000 | $0.2055000 | $0.1975000 |
| 2023-10-20 | $0.1988000 | $0.2080000 | $0.2115000 | $0.1987000 |
| 2023-10-21 | $0.2080000 | $0.2150000 | $0.2171000 | $0.2063000 |
| 2023-10-22 | $0.2150000 | $0.2184000 | $0.2186000 | $0.2097000 |
| 2023-10-23 | $0.2184000 | $0.2324000 | $0.2348000 | $0.2171000 |
| 2023-10-24 | $0.2324000 | $0.2315000 | $0.2437000 | $0.2222000 |
| 2023-10-25 | $0.2315000 | $0.2362000 | $0.2419000 | $0.2264000 |
| 2023-10-26 | $0.2362000 | $0.2427000 | $0.2534000 | $0.2316000 |
| 2023-10-27 | $0.2427000 | $0.2342000 | $0.2433000 | $0.2285000 |
| 2023-10-28 | $0.2342000 | $0.2383000 | $0.2421000 | $0.2340000 |
| 2023-10-29 | $0.2383000 | $0.2454000 | $0.2485000 | $0.2353000 |
| 2023-10-30 | $0.2454000 | $0.2457000 | $0.2498000 | $0.2374000 |
| 2023-10-31 | $0.2457000 | $0.2473000 | $0.2541000 | $0.2382000 |
| 2023-11-01 | $0.2473000 | $0.2615000 | $0.2634000 | $0.2383000 |
| 2023-11-02 | $0.2615000 | $0.2483000 | $0.2709000 | $0.2418000 |
| 2023-11-03 | $0.2483000 | $0.2671000 | $0.2698000 | $0.2373000 |
| 2023-11-04 | $0.2671000 | $0.2712000 | $0.2772000 | $0.2614000 |
| 2023-11-05 | $0.2712000 | $0.2694000 | $0.2780000 | $0.2607000 |
| 2023-11-06 | $0.2694000 | $0.2804000 | $0.2856000 | $0.2633000 |
| 2023-11-07 | $0.2804000 | $0.2800000 | $0.2894000 | $0.2709000 |
| 2023-11-08 | $0.2800000 | $0.2696000 | $0.2828000 | $0.2665000 |
| 2023-11-09 | $0.2696000 | $0.2884000 | $0.2906000 | $0.2512000 |
| 2023-11-10 | $0.2884000 | $0.2842000 | $0.2982000 | $0.2760000 |
| 2023-11-11 | $0.2842000 | $0.2802000 | $0.2877000 | $0.2709000 |
| 2023-11-12 | $0.2802000 | $0.2775000 | $0.2836000 | $0.2668000 |
| 2023-11-13 | $0.2775000 | $0.2636000 | $0.2834000 | $0.2632000 |
| 2023-11-14 | $0.2636000 | $0.2609000 | $0.2702000 | $0.2503000 |
| 2023-11-15 | $0.2609000 | $0.2758000 | $0.2791000 | $0.2585000 |
| 2023-11-16 | $0.2758000 | $0.2616000 | $0.2821000 | $0.2539000 |
| 2023-11-17 | $0.2616000 | $0.2534000 | $0.2676000 | $0.2418000 |
| 2023-11-18 | $0.2534000 | $0.2530000 | $0.2545000 | $0.2383000 |
| 2023-11-19 | $0.2530000 | $0.2562000 | $0.2576000 | $0.2472000 |
| 2023-11-20 | $0.2562000 | $0.2531000 | $0.2630000 | $0.2504000 |
| 2023-11-21 | $0.2531000 | $0.2239000 | $0.2573000 | $0.2223000 |
| 2023-11-22 | $0.2239000 | $0.2401000 | $0.2430000 | $0.2233000 |
| 2023-11-23 | $0.2401000 | $0.2383000 | $0.2440000 | $0.2350000 |
| 2023-11-24 | $0.2383000 | $0.2529000 | $0.2547000 | $0.2376000 |
| 2023-11-25 | $0.2529000 | $0.2564000 | $0.2594000 | $0.2478000 |
| 2023-11-26 | $0.2564000 | $0.2463000 | $0.2574000 | $0.2399000 |
| 2023-11-27 | $0.2463000 | $0.2372000 | $0.2478000 | $0.2309000 |
| 2023-11-28 | $0.2372000 | $0.2376000 | $0.2400000 | $0.2304000 |
| 2023-11-29 | $0.2376000 | $0.2389000 | $0.2407000 | $0.2360000 |
| Pair | Austausch |
|---|---|
| RDNT/USDT | ascendex |
| RDNT/BTC | binance |
| RDNT/TUSD | binance |
| RDNT/USDT | binance |
| RDNT/USDT | bingx |
| RDNT/USDT | bitget |
| RDNT/USDT | bitmart |
| RDNT/USDT | bitrue |
| RDNT/USDT | bybit |
| RDNT/USDT | coinex |
| RDNT/KRW | coinone |
| RDNT/PHP | coinspro |
| RDNT/USD | cryptodotcom |
| RDNT/USDT | digifinex |
| RDNT/USDT | gateio |
| RDNT/USDT | hitbtc |
| RDNT/USDT | huobipro |
| RDNT/USDT | kucoin |
| RDNT/USDT | lbank |
| RDNT/USDT | mexc |
| RDNT/BTC | nominex |
| RDNT/TUSD | nominex |
| RDNT/USDT | nominex |
| RDNT/USDC | okex |
| RDNT/USDT | okex |
| RDNT/USDT | poloniex |
| RDNT/USDT | xtpub |
