RLY
Rally Rang 603
5,161,045,138 RLY
Kaufen/Verkaufen
Get Wallet
Rally
Rally Preis $ 0.0070
$ 0.0070
Rally 24h Vol
$1,052,194
$1,052,194
Rally Marktkapitalisierung $35,992,928
$35,992,928
24h Vol
25 BTC 1 H
0.80 %
24 H
-2.37 %
7 d
-9.07 %
Heute Rally Preis in US-Dollar ist derzeit
0.0070
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 5,161,045,138 RLY sind derzeit auf dem Markt im Umlauf. Rally Die Preise erfahren derzeit eine Änderung von -2.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Rally wurde gehandelt Krypto-Austausch. Erhalten Rally's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rally
Symbol
RLY
Algorithmus
N/A
BTC Preis
0.00000016 BTC
BTC Markt
843 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
5,161,045,138 RLY
1h
0.80 %
24h
-2.37 %
7d
-9.07 %
Webseite
N/A
Reddit
N/A
Share Rally Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $1.03 | $1.04 | $1.11 | $1.03 |
| 2021-04-15 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2021-04-16 | $1.05 | $0.9798000 | $1.04 | $0.9330000 |
| 2021-04-17 | $0.9798000 | $0.9963000 | $1.01 | $0.9184000 |
| 2021-04-18 | $0.9963000 | $0.9130000 | $1.02 | $0.8717000 |
| 2021-04-19 | $0.9130000 | $0.8608000 | $1.06 | $0.8487000 |
| 2021-04-20 | $0.8608000 | $0.8835000 | $0.9631000 | $0.8579000 |
| 2021-04-21 | $0.8835000 | $0.8744000 | $0.9256000 | $0.8360000 |
| 2021-04-22 | $0.8744000 | $0.8306000 | $0.9118000 | $0.8100000 |
| 2021-04-23 | $0.8306000 | $0.8216000 | $0.8602000 | $0.7365000 |
| 2021-04-24 | $0.8216000 | $0.8097000 | $0.8257000 | $0.7572000 |
| 2021-04-25 | $0.8097000 | $0.7893000 | $0.8497000 | $0.7264000 |
| 2021-04-26 | $0.7893000 | $0.8048000 | $0.8750000 | $0.7747000 |
| 2021-04-27 | $0.8048000 | $0.8337000 | $0.9087000 | $0.7852000 |
| 2021-04-28 | $0.8337000 | $0.8203000 | $0.8863000 | $0.8115000 |
| 2021-04-29 | $0.8203000 | $1.05 | $1.38 | $0.8143000 |
| 2021-04-30 | $1.05 | $1.00 | $1.10 | $1.00 |
| 2021-05-01 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-05-02 | $1.01 | $0.9724000 | $1.02 | $0.9623000 |
| 2021-05-03 | $0.9724000 | $1.17 | $1.21 | $1.05 |
| 2021-05-04 | $1.17 | $1.07 | $1.19 | $1.01 |
| 2021-05-05 | $1.07 | $1.09 | $1.19 | $1.08 |
| 2021-05-06 | $1.09 | $1.02 | $1.11 | $0.9505000 |
| 2021-05-07 | $1.02 | $0.9584000 | $1.02 | $0.9358000 |
| 2021-05-08 | $0.9584000 | $1.07 | $1.14 | $1.04 |
| 2021-05-09 | $1.07 | $1.11 | $1.19 | $1.04 |
| 2021-05-10 | $1.11 | $1.03 | $1.17 | $0.9385000 |
| 2021-05-11 | $1.03 | $1.09 | $1.15 | $1.04 |
| 2021-05-12 | $1.09 | $0.9162000 | $1.02 | $0.9052000 |
| 2021-05-13 | $0.9162000 | $0.9457000 | $1.02 | $0.8554000 |
| 2021-05-14 | $0.9457000 | $0.9874000 | $1.05 | $0.9209000 |
| 2021-05-15 | $0.9874000 | $0.9045000 | $0.9383000 | $0.8199000 |
| 2021-05-16 | $0.9045000 | $0.8607000 | $0.9037000 | $0.8044000 |
| 2021-05-17 | $0.8607000 | $0.8159000 | $0.8205000 | $0.7293000 |
| 2021-05-18 | $0.8159000 | $0.7647000 | $0.8660000 | $0.7647000 |
| 2021-05-19 | $0.7647000 | $0.5768000 | $0.6266000 | $0.4385000 |
| 2021-05-20 | $0.5768000 | $0.6458000 | $0.6874000 | $0.5840000 |
| 2021-05-23 | $0.5350000 | $0.4298000 | $0.4955000 | $0.4084000 |
| 2021-05-24 | $0.4298000 | $0.5414000 | $0.5660000 | $0.4850000 |
| 2021-05-25 | $0.5414000 | $0.5507000 | $0.5629000 | $0.4925000 |
| 2021-05-26 | $0.5507000 | $0.5789000 | $0.6156000 | $0.5278000 |
| 2021-05-27 | $0.5789000 | $0.5564000 | $0.5756000 | $0.5120000 |
| 2021-05-28 | $0.5564000 | $0.5071000 | $0.5146000 | $0.4644000 |
| 2021-05-29 | $0.5071000 | $0.4926000 | $0.4926000 | $0.4375000 |
| 2021-05-30 | $0.4926000 | $0.5008000 | $0.5160000 | $0.4566000 |
| 2021-05-31 | $0.5008000 | $0.5445000 | $0.5829000 | $0.2840000 |
| 2021-06-01 | $0.5445000 | $0.5200000 | $0.5355000 | $0.4776000 |
| 2021-06-02 | $0.5200000 | $0.5259000 | $0.5584000 | $0.5029000 |
| 2021-06-03 | $0.5259000 | $0.5658000 | $0.5675000 | $0.5061000 |
| 2021-06-04 | $0.5658000 | $0.5587000 | $0.5587000 | $0.4973000 |
| 2021-06-08 | $0.5383000 | $0.4060000 | $0.5209000 | $0.3799000 |
| 2021-06-09 | $0.4060000 | $0.4148000 | $0.4313000 | $0.3879000 |
| 2021-06-10 | $0.4148000 | $0.6819000 | $0.6992000 | $0.3650000 |
| 2021-06-11 | $0.6819000 | $0.4830000 | $0.6498000 | $0.4581000 |
| 2021-06-12 | $0.4830000 | $0.4810000 | $0.5028000 | $0.4526000 |
| 2021-06-13 | $0.4810000 | $0.5285000 | $0.5401000 | $0.4713000 |
| 2021-06-14 | $0.5285000 | $0.5918000 | $0.6001000 | $0.5027000 |
| 2021-06-15 | $0.5918000 | $0.6812000 | $0.6880000 | $0.5303000 |
| 2021-06-16 | $0.6812000 | $0.5941000 | $0.6487000 | $0.5315000 |
| 2021-06-17 | $0.5941000 | $0.6830000 | $0.6830000 | $0.5596000 |
| 2021-06-18 | $0.6830000 | $0.6102000 | $0.6589000 | $0.5814000 |
| 2021-06-19 | $0.6102000 | $0.6223000 | $0.6229000 | $0.5553000 |
| 2021-06-20 | $0.6223000 | $0.7258000 | $0.8474000 | $0.5948000 |
| 2021-06-21 | $0.7258000 | $0.6351000 | $0.6407000 | $0.5800000 |
| 2021-06-22 | $0.6351000 | $0.5216000 | $0.6485000 | $0.5127000 |
| 2021-06-23 | $0.5216000 | $0.4591000 | $0.5579000 | $0.4299000 |
| 2021-06-24 | $0.4591000 | $0.4710000 | $0.4873000 | $0.4175000 |
| 2021-06-25 | $0.4710000 | $0.4363000 | $0.4410000 | $0.4184000 |
| 2021-06-26 | $0.4363000 | $0.4211000 | $0.4475000 | $0.4120000 |
| 2021-06-27 | $0.4211000 | $0.4697000 | $0.4704000 | $0.4488000 |
| 2021-06-28 | $0.4697000 | $0.4947000 | $0.5095000 | $0.4703000 |
| 2021-06-29 | $0.4947000 | $0.4946000 | $0.5371000 | $0.4918000 |
| 2021-06-30 | $0.4946000 | $0.5292000 | $0.5367000 | $0.5051000 |
| 2021-07-01 | $0.5292000 | $0.4733000 | $0.4923000 | $0.4676000 |
| 2021-07-02 | $0.4733000 | $0.4583000 | $0.4992000 | $0.4568000 |
| 2021-07-03 | $0.4583000 | $0.5608000 | $0.5633000 | $0.4659000 |
| 2021-07-04 | $0.5608000 | $0.5536000 | $0.5885000 | $0.5485000 |
| 2021-07-05 | $0.5536000 | $0.5197000 | $0.5252000 | $0.4934000 |
| 2021-07-06 | $0.5197000 | $0.5372000 | $0.5509000 | $0.5321000 |
| 2021-07-07 | $0.5372000 | $0.5309000 | $0.5431000 | $0.5216000 |
| 2021-07-08 | $0.5309000 | $0.5009000 | $0.5172000 | $0.4779000 |
| 2021-07-09 | $0.5009000 | $0.5023000 | $0.5180000 | $0.4905000 |
| 2021-07-10 | $0.5023000 | $0.4884000 | $0.4953000 | $0.4863000 |
| 2021-07-11 | $0.4884000 | $0.4763000 | $0.4977000 | $0.4735000 |
| 2021-07-12 | $0.4763000 | $0.4450000 | $0.4574000 | $0.4342000 |
| 2021-07-13 | $0.4450000 | $0.5341000 | $0.5733000 | $0.4174000 |
| 2021-07-14 | $0.5341000 | $0.5380000 | $0.5775000 | $0.5059000 |
| 2021-07-15 | $0.5380000 | $0.4980000 | $0.5492000 | $0.4694000 |
| 2021-07-16 | $0.4980000 | $0.4633000 | $0.4993000 | $0.4479000 |
| 2021-07-17 | $0.4633000 | $0.4509000 | $0.4721000 | $0.4501000 |
| 2021-07-18 | $0.4509000 | $0.4408000 | $0.4562000 | $0.4310000 |
| 2021-07-19 | $0.4408000 | $0.4065000 | $0.4328000 | $0.4001000 |
| 2021-07-20 | $0.4065000 | $0.3689000 | $0.4075000 | $0.3575000 |
| 2021-07-21 | $0.3689000 | $0.3886000 | $0.4181000 | $0.3844000 |
| 2021-07-22 | $0.3886000 | $0.3867000 | $0.3995000 | $0.3813000 |
| 2021-07-23 | $0.3867000 | $0.3985000 | $0.4164000 | $0.3962000 |
| 2021-07-24 | $0.3985000 | $0.3946000 | $0.4326000 | $0.3937000 |
| 2021-07-25 | $0.3946000 | $0.3945000 | $0.4040000 | $0.3895000 |
| 2021-07-26 | $0.3945000 | $0.3951000 | $0.4150000 | $0.3873000 |
| 2021-07-27 | $0.3951000 | $0.3929000 | $0.4157000 | $0.3904000 |
| 2021-07-28 | $0.3929000 | $0.3919000 | $0.4036000 | $0.3834000 |
| 2021-07-29 | $0.3919000 | $0.4407000 | $0.4881000 | $0.4049000 |
| 2021-07-30 | $0.4407000 | $0.4373000 | $0.4614000 | $0.4351000 |
| 2021-07-31 | $0.4373000 | $0.4942000 | $0.5162000 | $0.4486000 |
| 2021-08-01 | $0.4942000 | $0.4481000 | $0.5213000 | $0.4348000 |
| 2021-08-02 | $0.4481000 | $0.4447000 | $0.4653000 | $0.4374000 |
| 2021-08-03 | $0.4447000 | $0.4239000 | $0.4367000 | $0.4196000 |
| 2021-08-04 | $0.4239000 | $0.4503000 | $0.4656000 | $0.4440000 |
| 2021-08-05 | $0.4503000 | $0.4555000 | $0.4875000 | $0.4473000 |
| 2021-08-06 | $0.4555000 | $0.4579000 | $0.4729000 | $0.4541000 |
| 2021-08-07 | $0.4579000 | $0.4734000 | $0.5126000 | $0.4718000 |
| 2021-08-08 | $0.4734000 | $0.4521000 | $0.4593000 | $0.4412000 |
| 2021-08-09 | $0.4521000 | $0.5156000 | $0.5213000 | $0.4690000 |
| 2021-08-10 | $0.5156000 | $0.5284000 | $0.7810000 | $0.4760000 |
| 2021-08-11 | $0.5284000 | $0.5403000 | $0.5859000 | $0.5106000 |
| 2021-08-12 | $0.5283000 | $0.5196000 | $0.5299000 | $0.4976000 |
| 2021-08-13 | $0.5196000 | $0.5548000 | $0.5778000 | $0.5448000 |
| 2021-08-14 | $0.5548000 | $0.5537000 | $0.5687000 | $0.5452000 |
| 2021-08-15 | $0.5537000 | $0.5874000 | $0.6165000 | $0.5533000 |
| 2021-08-16 | $0.5874000 | $0.5461000 | $0.5596000 | $0.5354000 |
| 2021-08-17 | $0.5461000 | $0.5220000 | $0.5313000 | $0.5036000 |
| 2021-08-18 | $0.5220000 | $0.5313000 | $0.5346000 | $0.5036000 |
| 2021-08-19 | $0.5313000 | $0.5369000 | $0.5662000 | $0.5369000 |
| 2021-08-20 | $0.5369000 | $0.5962000 | $0.5965000 | $0.5541000 |
| 2021-08-21 | $0.5962000 | $0.5759000 | $0.5872000 | $0.5647000 |
| 2021-08-22 | $0.5759000 | $0.5722000 | $0.5841000 | $0.5592000 |
| 2021-08-23 | $0.5722000 | $0.5791000 | $0.5898000 | $0.5625000 |
| 2021-08-24 | $0.5791000 | $0.6196000 | $0.6637000 | $0.5470000 |
| 2021-08-25 | $0.6196000 | $0.6015000 | $0.6471000 | $0.5909000 |
| 2021-08-26 | $0.6015000 | $0.5686000 | $0.5835000 | $0.5544000 |
| 2021-08-27 | $0.5686000 | $0.6339000 | $0.6653000 | $0.5808000 |
| 2021-08-28 | $0.6339000 | $0.6854000 | $0.6968000 | $0.6237000 |
| 2021-08-29 | $0.6854000 | $0.6622000 | $0.6921000 | $0.6409000 |
| 2021-08-30 | $0.6622000 | $0.6383000 | $0.6634000 | $0.6121000 |
| 2021-08-31 | $0.6383000 | $0.6331000 | $0.6815000 | $0.6173000 |
| 2021-09-01 | $0.6331000 | $0.7130000 | $1.03 | $0.7038000 |
| 2021-09-02 | $0.7130000 | $0.7492000 | $0.7560000 | $0.6916000 |
| 2021-09-03 | $0.7492000 | $0.8821000 | $0.9739000 | $0.7592000 |
| 2021-09-04 | $0.8821000 | $0.8975000 | $0.9422000 | $0.8645000 |
| 2021-09-05 | $0.8975000 | $0.8592000 | $0.9209000 | $0.8438000 |
| 2021-09-06 | $0.8592000 | $0.8694000 | $0.8694000 | $0.8387000 |
| 2021-09-07 | $0.8694000 | $0.7227000 | $0.7866000 | $0.6984000 |
| 2021-09-08 | $0.7227000 | $0.7381000 | $0.7608000 | $0.7188000 |
| 2021-09-09 | $0.7381000 | $0.7629000 | $0.7663000 | $0.6910000 |
| 2021-09-10 | $0.7629000 | $0.7199000 | $0.7728000 | $0.6977000 |
| 2021-09-11 | $0.7199000 | $0.7072000 | $0.7353000 | $0.7072000 |
| 2021-09-12 | $0.7072000 | $0.7226000 | $0.7427000 | $0.7195000 |
| 2021-09-13 | $0.7226000 | $0.6830000 | $0.7037000 | $0.6794000 |
| 2021-09-14 | $0.6830000 | $0.7267000 | $0.7336000 | $0.7068000 |
| 2021-09-15 | $0.7267000 | $0.7599000 | $0.7859000 | $0.7520000 |
| 2021-09-16 | $0.7599000 | $0.7342000 | $0.7695000 | $0.7342000 |
| 2021-09-17 | $0.7342000 | $0.6804000 | $0.7121000 | $0.6804000 |
| 2021-09-18 | $0.6804000 | $0.6896000 | $0.6978000 | $0.6792000 |
| 2021-09-19 | $0.6896000 | $0.6718000 | $0.6718000 | $0.6558000 |
| 2021-09-20 | $0.6718000 | $0.5782000 | $0.5986000 | $0.5746000 |
| 2021-09-21 | $0.5782000 | $0.5432000 | $0.5576000 | $0.5355000 |
| 2021-09-22 | $0.5432000 | $0.5896000 | $0.6118000 | $0.5896000 |
| 2021-09-23 | $0.5896000 | $0.6003000 | $0.6110000 | $0.5991000 |
| 2021-09-24 | $0.6003000 | $0.5686000 | $0.5800000 | $0.5487000 |
| 2021-09-25 | $0.5686000 | $0.5623000 | $0.5687000 | $0.5593000 |
| 2021-09-26 | $0.5623000 | $0.5816000 | $0.6018000 | $0.5706000 |
| 2021-09-27 | $0.5816000 | $0.5413000 | $0.5557000 | $0.5372000 |
| 2021-09-28 | $0.5413000 | $0.5205000 | $0.5303000 | $0.5171000 |
| 2021-09-29 | $0.5205000 | $0.5271000 | $0.5323000 | $0.5186000 |
| 2021-09-30 | $0.5505000 | $0.5410000 | $0.5597000 | $0.5373000 |
| 2021-10-01 | $0.5410000 | $0.5814000 | $0.5859000 | $0.5366000 |
| 2021-10-02 | $0.5814000 | $0.5859000 | $0.6000000 | $0.5612000 |
| 2021-10-03 | $0.5859000 | $0.5832000 | $0.5938000 | $0.5746000 |
| 2021-10-04 | $0.5832000 | $0.5578000 | $0.5832000 | $0.5400000 |
| 2021-10-05 | $0.5578000 | $0.5768000 | $0.5795000 | $0.5521000 |
| 2021-10-06 | $0.5768000 | $0.5559000 | $0.5878000 | $0.5418000 |
| 2021-10-07 | $0.5559000 | $0.5476000 | $0.5576000 | $0.5365000 |
| 2021-10-08 | $0.5476000 | $0.5532000 | $0.5706000 | $0.5449000 |
| 2021-10-09 | $0.5532000 | $0.5682000 | $0.5750000 | $0.5496000 |
| 2021-10-10 | $0.5682000 | $0.5614000 | $0.5961000 | $0.5366000 |
| 2021-10-11 | $0.5614000 | $0.5740000 | $0.5855000 | $0.5554000 |
| 2021-10-12 | $0.5740000 | $0.5511000 | $0.5743000 | $0.5439000 |
| 2021-10-13 | $0.5511000 | $0.5532000 | $0.5544000 | $0.5303000 |
| 2021-10-14 | $0.5532000 | $0.5588000 | $0.5763000 | $0.5457000 |
| 2021-10-15 | $0.5588000 | $0.5872000 | $0.6517000 | $0.5405000 |
| 2021-10-16 | $0.5872000 | $0.5895000 | $0.6490000 | $0.5774000 |
| 2021-10-17 | $0.5895000 | $0.6427000 | $0.6848000 | $0.5836000 |
| 2021-10-18 | $0.6427000 | $0.6267000 | $0.7200000 | $0.6100000 |
| 2021-10-19 | $0.6267000 | $0.6196000 | $0.6335000 | $0.6066000 |
| 2021-10-20 | $0.6196000 | $0.6383000 | $0.6524000 | $0.6113000 |
| 2021-10-21 | $0.6383000 | $0.6073000 | $0.6699000 | $0.6052000 |
| 2021-10-22 | $0.6073000 | $0.5952000 | $0.6237000 | $0.5881000 |
| 2021-10-23 | $0.5952000 | $0.6022000 | $0.6134000 | $0.5913000 |
| 2021-10-24 | $0.6022000 | $0.5782000 | $0.6159000 | $0.5644000 |
| 2021-10-25 | $0.5782000 | $0.5753000 | $0.5939000 | $0.5734000 |
| 2021-10-26 | $0.5753000 | $0.5675000 | $0.5840000 | $0.5586000 |
| 2021-10-27 | $0.5675000 | $0.5200000 | $0.5798000 | $0.5166000 |
| 2021-10-28 | $0.5200000 | $0.5400000 | $0.5515000 | $0.5177000 |
| 2021-10-29 | $0.5400000 | $0.5367000 | $0.5745000 | $0.5106000 |
| 2021-10-30 | $0.5367000 | $0.6617000 | $0.6976000 | $0.5209000 |
| 2021-10-31 | $0.6617000 | $0.6061000 | $0.9000000 | $0.5557000 |
| 2021-11-01 | $0.6061000 | $0.6913000 | $0.7500000 | $0.5882000 |
| 2021-11-02 | $0.6913000 | $0.6856000 | $0.7131000 | $0.6522000 |
| 2021-11-03 | $0.6856000 | $0.6506000 | $0.7108000 | $0.6500000 |
| 2021-11-04 | $0.6506000 | $0.6630000 | $0.6936000 | $0.6413000 |
| 2021-11-05 | $0.6630000 | $0.6299000 | $0.6775000 | $0.6265000 |
| 2021-11-06 | $0.6299000 | $0.6157000 | $0.6377000 | $0.6142000 |
| 2021-11-07 | $0.6157000 | $0.6213000 | $0.6353000 | $0.6133000 |
| 2021-11-08 | $0.6213000 | $0.6206000 | $0.6265000 | $0.6036000 |
| 2021-11-09 | $0.6206000 | $0.6136000 | $0.6280000 | $0.6136000 |
| 2021-11-10 | $0.6136000 | $0.6011000 | $0.6750000 | $0.5944000 |
| 2021-11-11 | $0.6011000 | $0.6117000 | $0.6360000 | $0.5852000 |
| 2021-11-12 | $0.6117000 | $0.5971000 | $0.6217000 | $0.5800000 |
| 2021-11-13 | $0.5971000 | $0.5859000 | $0.6027000 | $0.5844000 |
| 2021-11-14 | $0.5859000 | $0.5902000 | $0.5938000 | $0.5727000 |
| 2021-11-15 | $0.5902000 | $0.5789000 | $0.6064000 | $0.5770000 |
| 2021-11-16 | $0.5789000 | $0.5433000 | $0.5790000 | $0.5355000 |
| 2021-11-17 | $0.5433000 | $0.5739000 | $0.6039000 | $0.5295000 |
| 2021-11-18 | $0.5739000 | $0.5230000 | $0.5851000 | $0.5175000 |
| 2021-11-19 | $0.5230000 | $0.5452000 | $0.5497000 | $0.5120000 |
| 2021-11-20 | $0.5452000 | $0.5557000 | $0.5600000 | $0.5356000 |
| 2021-11-21 | $0.5557000 | $0.5470000 | $0.5676000 | $0.5455000 |
| 2021-11-22 | $0.5470000 | $0.5176000 | $0.5470000 | $0.5168000 |
| 2021-11-23 | $0.5176000 | $0.5236000 | $0.5513000 | $0.5154000 |
| 2021-11-24 | $0.5236000 | $0.5070000 | $0.5290000 | $0.5000000 |
| 2021-11-25 | $0.5070000 | $0.5269000 | $0.5348000 | $0.4940000 |
| 2021-11-26 | $0.5269000 | $0.4872000 | $0.5329000 | $0.4668000 |
| 2021-11-27 | $0.4872000 | $0.5056000 | $0.5214000 | $0.4855000 |
| 2021-11-28 | $0.5056000 | $0.5086000 | $0.5092000 | $0.4850000 |
| 2021-11-29 | $0.5086000 | $0.5539000 | $0.5989000 | $0.5053000 |
| 2021-11-30 | $0.5539000 | $0.5540000 | $0.5884000 | $0.5468000 |
| 2021-12-01 | $0.5540000 | $0.5287000 | $0.5719000 | $0.5266000 |
| 2021-12-02 | $0.5287000 | $0.5054000 | $0.5304000 | $0.5048000 |
| 2021-12-03 | $0.5054000 | $0.4938000 | $0.5200000 | $0.4785000 |
| 2021-12-04 | $0.4938000 | $0.4438000 | $0.4938000 | $0.4091000 |
| 2021-12-05 | $0.4438000 | $0.4447000 | $0.4554000 | $0.4268000 |
| 2021-12-06 | $0.4447000 | $0.4316000 | $0.4447000 | $0.4093000 |
| 2021-12-07 | $0.4316000 | $0.4276000 | $0.4458000 | $0.4267000 |
| 2021-12-08 | $0.4276000 | $0.4359000 | $0.4400000 | $0.4241000 |
| 2021-12-09 | $0.4359000 | $0.4056000 | $0.4426000 | $0.3963000 |
| 2021-12-10 | $0.4056000 | $0.3839000 | $0.4120000 | $0.3833000 |
| 2021-12-11 | $0.3839000 | $0.3918000 | $0.3941000 | $0.3807000 |
| 2021-12-12 | $0.3918000 | $0.3907000 | $0.4006000 | $0.3896000 |
| 2021-12-13 | $0.3907000 | $0.3577000 | $0.3989000 | $0.3545000 |
| 2021-12-14 | $0.3577000 | $0.3514000 | $0.3590000 | $0.3452000 |
| 2021-12-15 | $0.3514000 | $0.3706000 | $0.3899000 | $0.3387000 |
| 2021-12-16 | $0.3706000 | $0.3704000 | $0.3844000 | $0.3672000 |
| 2021-12-17 | $0.3704000 | $0.3547000 | $0.3734000 | $0.3464000 |
| 2021-12-18 | $0.3547000 | $0.3658000 | $0.3680000 | $0.3500000 |
| 2021-12-19 | $0.3658000 | $0.3642000 | $0.3690000 | $0.3600000 |
| 2021-12-20 | $0.3642000 | $0.3597000 | $0.3667000 | $0.3500000 |
| 2021-12-21 | $0.3597000 | $0.3650000 | $0.3711000 | $0.3597000 |
| 2021-12-22 | $0.3650000 | $0.3645000 | $0.3762000 | $0.3559000 |
| 2021-12-23 | $0.3645000 | $0.3726000 | $0.3748000 | $0.3603000 |
| 2021-12-24 | $0.3726000 | $0.3710000 | $0.3832000 | $0.3691000 |
| 2021-12-25 | $0.3710000 | $0.3798000 | $0.3821000 | $0.3704000 |
| 2021-12-26 | $0.3798000 | $0.3765000 | $0.3813000 | $0.3715000 |
| 2021-12-27 | $0.3765000 | $0.3782000 | $0.3878000 | $0.3752000 |
| 2021-12-28 | $0.3782000 | $0.3596000 | $0.3784000 | $0.3547000 |
| 2021-12-29 | $0.3596000 | $0.3519000 | $0.3804000 | $0.3518000 |
| 2021-12-30 | $0.3519000 | $0.3517000 | $0.3644000 | $0.3501000 |
| 2021-12-31 | $0.3517000 | $0.3376000 | $0.3620000 | $0.3334000 |
| 2022-01-01 | $0.3376000 | $0.3487000 | $0.3521000 | $0.3305000 |
| 2022-01-02 | $0.3487000 | $0.3488000 | $0.3583000 | $0.3433000 |
| 2022-01-03 | $0.3488000 | $0.3427000 | $0.3612000 | $0.3378000 |
| 2022-01-04 | $0.3427000 | $0.3460000 | $0.3594000 | $0.3393000 |
| 2022-01-05 | $0.3460000 | $0.3265000 | $0.3512000 | $0.3171000 |
| 2022-01-06 | $0.3265000 | $0.3105000 | $0.3297000 | $0.3051000 |
| 2022-01-07 | $0.3105000 | $0.2900000 | $0.3109000 | $0.2850000 |
| 2022-01-08 | $0.2900000 | $0.2843000 | $0.2955000 | $0.2772000 |
| 2022-01-09 | $0.2843000 | $0.2854000 | $0.2909000 | $0.2783000 |
| 2022-01-10 | $0.2854000 | $0.2718000 | $0.2886000 | $0.2612000 |
| 2022-01-11 | $0.2718000 | $0.2866000 | $0.2922000 | $0.2677000 |
| 2022-01-12 | $0.2866000 | $0.2932000 | $0.2975000 | $0.2847000 |
| 2022-01-13 | $0.2932000 | $0.2824000 | $0.2956000 | $0.2808000 |
| 2022-01-14 | $0.2824000 | $0.2869000 | $0.2918000 | $0.2775000 |
| 2022-01-15 | $0.2869000 | $0.2840000 | $0.2915000 | $0.2834000 |
| 2022-01-16 | $0.2840000 | $0.3186000 | $0.3199000 | $0.2816000 |
| 2022-01-17 | $0.3186000 | $0.3142000 | $0.3549000 | $0.3093000 |
| 2022-01-18 | $0.3142000 | $0.3148000 | $0.3387000 | $0.3025000 |
| 2022-01-19 | $0.3148000 | $0.3044000 | $0.3198000 | $0.3027000 |
| 2022-01-20 | $0.3044000 | $0.2923000 | $0.3131000 | $0.2909000 |
| 2022-01-21 | $0.2923000 | $0.2545000 | $0.2949000 | $0.2452000 |
| 2022-01-22 | $0.2545000 | $0.2268000 | $0.2592000 | $0.2215000 |
| 2022-01-23 | $0.2268000 | $0.2349000 | $0.2391000 | $0.2238000 |
| 2022-01-24 | $0.2349000 | $0.2247000 | $0.2352000 | $0.2048000 |
| 2022-01-25 | $0.2247000 | $0.2196000 | $0.2345000 | $0.2164000 |
| 2022-01-26 | $0.2196000 | $0.2214000 | $0.2372000 | $0.2132000 |
| 2022-01-27 | $0.2214000 | $0.2155000 | $0.2245000 | $0.2088000 |
| 2022-01-28 | $0.2155000 | $0.2195000 | $0.2220000 | $0.2100000 |
| 2022-01-29 | $0.2195000 | $0.2250000 | $0.2325000 | $0.2195000 |
| 2022-01-30 | $0.2250000 | $0.2229000 | $0.2294000 | $0.2178000 |
| 2022-01-31 | $0.2229000 | $0.2277000 | $0.2333000 | $0.2152000 |
| 2022-02-01 | $0.2277000 | $0.2309000 | $0.2338000 | $0.2230000 |
| 2022-02-02 | $0.2309000 | $0.2219000 | $0.2318000 | $0.2151000 |
| 2022-02-03 | $0.2219000 | $0.2265000 | $0.2270000 | $0.2121000 |
| 2022-02-04 | $0.2265000 | $0.2399000 | $0.2437000 | $0.2199000 |
| 2022-02-05 | $0.2399000 | $0.2442000 | $0.2491000 | $0.2360000 |
| 2022-02-06 | $0.2442000 | $0.2437000 | $0.2492000 | $0.2376000 |
| 2022-02-07 | $0.2437000 | $0.2516000 | $0.2575000 | $0.2387000 |
| 2022-02-08 | $0.2516000 | $0.2496000 | $0.2595000 | $0.2403000 |
| 2022-02-09 | $0.2496000 | $0.2617000 | $0.2637000 | $0.2439000 |
| 2022-02-10 | $0.2617000 | $0.2444000 | $0.2644000 | $0.2440000 |
| 2022-02-11 | $0.2444000 | $0.2321000 | $0.2514000 | $0.2297000 |
| 2022-02-12 | $0.2321000 | $0.2341000 | $0.2381000 | $0.2309000 |
| 2022-02-13 | $0.2341000 | $0.2310000 | $0.2387000 | $0.2254000 |
| 2022-02-14 | $0.2310000 | $0.2318000 | $0.2361000 | $0.2236000 |
| 2022-02-15 | $0.2318000 | $0.2425000 | $0.2428000 | $0.2290000 |
| 2022-02-16 | $0.2425000 | $0.3621000 | $0.4571000 | $0.2391000 |
| 2022-02-17 | $0.3621000 | $0.3071000 | $0.3740000 | $0.2940000 |
| 2022-02-18 | $0.3071000 | $0.2812000 | $0.3078000 | $0.2773000 |
| 2022-02-19 | $0.2812000 | $0.2718000 | $0.2918000 | $0.2615000 |
| 2022-02-20 | $0.2718000 | $0.2480000 | $0.2741000 | $0.2444000 |
| 2022-02-21 | $0.2480000 | $0.2335000 | $0.2648000 | $0.2304000 |
| 2022-02-22 | $0.2335000 | $0.2336000 | $0.2481000 | $0.2221000 |
| 2022-02-23 | $0.2336000 | $0.2266000 | $0.2451000 | $0.2258000 |
| 2022-02-24 | $0.2266000 | $0.2164000 | $0.2295000 | $0.1981000 |
| 2022-02-25 | $0.2164000 | $0.2209000 | $0.2222000 | $0.2091000 |
| 2022-02-26 | $0.2209000 | $0.2330000 | $0.2464000 | $0.2186000 |
| 2022-02-27 | $0.2330000 | $0.2168000 | $0.2367000 | $0.2137000 |
| 2022-02-28 | $0.2168000 | $0.2294000 | $0.2358000 | $0.2105000 |
| 2022-03-01 | $0.2294000 | $0.2233000 | $0.2329000 | $0.2178000 |
| 2022-03-02 | $0.2233000 | $0.2223000 | $0.2500000 | $0.2165000 |
| 2022-03-03 | $0.2223000 | $0.2162000 | $0.2372000 | $0.2125000 |
| 2022-03-04 | $0.2162000 | $0.2026000 | $0.2175000 | $0.2008000 |
| 2022-03-05 | $0.2026000 | $0.2038000 | $0.2059000 | $0.1980000 |
| 2022-03-06 | $0.2038000 | $0.1955000 | $0.2098000 | $0.1955000 |
| 2022-03-07 | $0.1955000 | $0.1911000 | $0.2001000 | $0.1868000 |
| 2022-03-08 | $0.1911000 | $0.1919000 | $0.1974000 | $0.1875000 |
| 2022-03-09 | $0.1919000 | $0.1957000 | $0.2051000 | $0.1906000 |
| 2022-03-10 | $0.1957000 | $0.1882000 | $0.1968000 | $0.1848000 |
| 2022-03-11 | $0.1882000 | $0.1810000 | $0.1897000 | $0.1801000 |
| 2022-03-12 | $0.1810000 | $0.1795000 | $0.1843000 | $0.1785000 |
| 2022-03-13 | $0.1795000 | $0.1758000 | $0.1826000 | $0.1718000 |
| 2022-03-14 | $0.1758000 | $0.1801000 | $0.1840000 | $0.1724000 |
| 2022-03-15 | $0.1801000 | $0.1773000 | $0.1827000 | $0.1720000 |
| 2022-03-16 | $0.1773000 | $0.1813000 | $0.1830000 | $0.1730000 |
| 2022-03-17 | $0.1813000 | $0.1891000 | $0.2050000 | $0.1786000 |
| 2022-03-18 | $0.1891000 | $0.1997000 | $0.2028000 | $0.1849000 |
| 2022-03-19 | $0.1997000 | $0.1989000 | $0.2036000 | $0.1939000 |
| 2022-03-20 | $0.1989000 | $0.1937000 | $0.1999000 | $0.1890000 |
| 2022-03-21 | $0.1937000 | $0.1946000 | $0.2003000 | $0.1907000 |
| 2022-03-22 | $0.1946000 | $0.2039000 | $0.2082000 | $0.1943000 |
| 2022-03-23 | $0.2039000 | $0.2089000 | $0.2115000 | $0.2010000 |
| 2022-03-24 | $0.2089000 | $0.2126000 | $0.2176000 | $0.2057000 |
| 2022-03-25 | $0.2126000 | $0.2051000 | $0.2166000 | $0.2049000 |
| 2022-03-26 | $0.2051000 | $0.2079000 | $0.2144000 | $0.2037000 |
| 2022-03-27 | $0.2079000 | $0.2144000 | $0.2179000 | $0.2051000 |
| 2022-03-28 | $0.2144000 | $0.2134000 | $0.2210000 | $0.2128000 |
| 2022-03-29 | $0.2134000 | $0.2178000 | $0.2295000 | $0.2125000 |
| 2022-03-30 | $0.2178000 | $0.2133000 | $0.2197000 | $0.2129000 |
| 2022-03-31 | $0.2133000 | $0.2067000 | $0.2187000 | $0.2051000 |
| 2022-04-01 | $0.2067000 | $0.2126000 | $0.2156000 | $0.2012000 |
| 2022-04-02 | $0.2126000 | $0.2092000 | $0.2181000 | $0.2060000 |
| 2022-04-03 | $0.2092000 | $0.2134000 | $0.2176000 | $0.2076000 |
| 2022-04-04 | $0.2134000 | $0.2125000 | $0.2190000 | $0.2103000 |
| 2022-04-05 | $0.2125000 | $0.2079000 | $0.2158000 | $0.2077000 |
| 2022-04-06 | $0.2079000 | $0.1927000 | $0.2094000 | $0.1914000 |
| 2022-04-07 | $0.1927000 | $0.1940000 | $0.1972000 | $0.1879000 |
| 2022-04-08 | $0.1940000 | $0.1852000 | $0.1960000 | $0.1846000 |
| 2022-04-09 | $0.1852000 | $0.1870000 | $0.1885000 | $0.1822000 |
| 2022-04-10 | $0.1870000 | $0.1828000 | $0.1894000 | $0.1824000 |
| 2022-04-11 | $0.1828000 | $0.1658000 | $0.1831000 | $0.1630000 |
| 2022-04-12 | $0.1658000 | $0.1690000 | $0.1733000 | $0.1640000 |
| 2022-04-13 | $0.1690000 | $0.1725000 | $0.1765000 | $0.1645000 |
| 2022-04-14 | $0.1725000 | $0.1670000 | $0.1760000 | $0.1634000 |
| 2022-04-15 | $0.1670000 | $0.1686000 | $0.1707000 | $0.1666000 |
| 2022-04-16 | $0.1686000 | $0.1680000 | $0.1691000 | $0.1638000 |
| 2022-04-17 | $0.1680000 | $0.1651000 | $0.1699000 | $0.1649000 |
| 2022-04-18 | $0.1651000 | $0.1636000 | $0.1662000 | $0.1556000 |
| 2022-04-19 | $0.1636000 | $0.1632000 | $0.1685000 | $0.1599000 |
| 2022-04-20 | $0.1632000 | $0.1626000 | $0.1686000 | $0.1601000 |
| 2022-04-21 | $0.1626000 | $0.1596000 | $0.1716000 | $0.1577000 |
| 2022-04-22 | $0.1596000 | $0.1554000 | $0.1626000 | $0.1534000 |
| 2022-04-23 | $0.1554000 | $0.1540000 | $0.1564000 | $0.1525000 |
| 2022-04-24 | $0.1540000 | $0.1523000 | $0.1593000 | $0.1503000 |
| 2022-04-25 | $0.1523000 | $0.1524000 | $0.1546000 | $0.1428000 |
| 2022-04-26 | $0.1524000 | $0.1442000 | $0.1525000 | $0.1421000 |
| 2022-04-27 | $0.1442000 | $0.1450000 | $0.1480000 | $0.1399000 |
| 2022-04-28 | $0.1450000 | $0.1610000 | $0.1660000 | $0.1429000 |
| 2022-04-29 | $0.1610000 | $0.1449000 | $0.1700000 | $0.1432000 |
| 2022-04-30 | $0.1449000 | $0.1363000 | $0.1481000 | $0.1357000 |
| 2022-05-01 | $0.1363000 | $0.1376000 | $0.1545000 | $0.1340000 |
| 2022-05-02 | $0.1376000 | $0.1446000 | $0.1691000 | $0.1376000 |
| 2022-05-03 | $0.1446000 | $0.1379000 | $0.1500000 | $0.1359000 |
| 2022-05-04 | $0.1379000 | $0.1414000 | $0.1468000 | $0.1349000 |
| 2022-05-05 | $0.1414000 | $0.1301000 | $0.1436000 | $0.1282000 |
| 2022-05-06 | $0.1301000 | $0.1243000 | $0.1306000 | $0.1220000 |
| 2022-05-07 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1187000 |
| 2022-05-08 | $0.1214000 | $0.1151000 | $0.1214000 | $0.1148000 |
| 2022-05-09 | $0.1151000 | $0.0996000 | $0.1161000 | $0.0989 |
| 2022-05-10 | $0.0996000 | $0.0994000 | $0.1064000 | $0.0944 |
| 2022-05-11 | $0.0994000 | $0.0756 | $0.1014000 | $0.0745 |
| 2022-05-12 | $0.0756 | $0.0675 | $0.0795 | $0.0599 |
| 2022-05-13 | $0.0675 | $0.0723 | $0.0805 | $0.0655 |
| 2022-05-14 | $0.0723 | $0.0730 | $0.0753 | $0.0702 |
| 2022-05-15 | $0.0730 | $0.0770 | $0.0776 | $0.0709 |
| 2022-05-16 | $0.0770 | $0.0701 | $0.0774 | $0.0684 |
| 2022-05-17 | $0.0701 | $0.0724 | $0.0766 | $0.0698 |
| 2022-05-18 | $0.0724 | $0.0658 | $0.0758 | $0.0658 |
| 2022-05-19 | $0.0658 | $0.0679 | $0.0700 | $0.0652 |
| 2022-05-20 | $0.0679 | $0.0658 | $0.0706 | $0.0650 |
| 2022-05-21 | $0.0658 | $0.0676 | $0.0694 | $0.0657 |
| 2022-05-22 | $0.0676 | $0.0678 | $0.0704 | $0.0655 |
| 2022-05-23 | $0.0678 | $0.0672 | $0.0864 | $0.0654 |
| 2022-05-24 | $0.0672 | $0.0649 | $0.0683 | $0.0639 |
| 2022-05-25 | $0.0649 | $0.0638 | $0.0684 | $0.0624 |
| 2022-05-26 | $0.0638 | $0.0582 | $0.0645 | $0.0575 |
| 2022-05-27 | $0.0582 | $0.0557 | $0.0592 | $0.0547 |
| 2022-05-28 | $0.0557 | $0.0572 | $0.0582 | $0.0553 |
| 2022-05-29 | $0.0572 | $0.0580 | $0.0587 | $0.0556 |
| 2022-05-30 | $0.0580 | $0.0621 | $0.0635 | $0.0572 |
| 2022-05-31 | $0.0621 | $0.0610 | $0.0643 | $0.0598 |
| 2022-06-01 | $0.0610 | $0.0586 | $0.0631 | $0.0565 |
| 2022-06-02 | $0.0586 | $0.0575 | $0.0589 | $0.0554 |
| 2022-06-03 | $0.0575 | $0.0598 | $0.0705 | $0.0575 |
| 2022-06-04 | $0.0598 | $0.0600 | $0.0614 | $0.0588 |
| 2022-06-05 | $0.0600 | $0.0585 | $0.0606 | $0.0576 |
| 2022-06-06 | $0.0585 | $0.0597 | $0.0629 | $0.0585 |
| 2022-06-07 | $0.0597 | $0.0593 | $0.0609 | $0.0562 |
| 2022-06-08 | $0.0593 | $0.0581 | $0.0604 | $0.0574 |
| 2022-06-09 | $0.0581 | $0.0581 | $0.0593 | $0.0573 |
| 2022-06-10 | $0.0581 | $0.0542 | $0.0610 | $0.0532 |
| 2022-06-11 | $0.0542 | $0.0493000 | $0.0552 | $0.0481000 |
| 2022-06-12 | $0.0493000 | $0.0456000 | $0.0497000 | $0.0447000 |
| 2022-06-13 | $0.0456000 | $0.0383000 | $0.0456000 | $0.0375000 |
| 2022-06-14 | $0.0383000 | $0.0380000 | $0.0409000 | $0.0355000 |
| 2022-06-15 | $0.0380000 | $0.0381000 | $0.0387000 | $0.0324000 |
| 2022-06-16 | $0.0381000 | $0.0324000 | $0.0385000 | $0.0321000 |
| 2022-06-17 | $0.0324000 | $0.0327000 | $0.0354000 | $0.0318000 |
| 2022-06-18 | $0.0327000 | $0.0320000 | $0.0336000 | $0.0286000 |
| 2022-06-19 | $0.0320000 | $0.0334000 | $0.0353000 | $0.0300000 |
| 2022-06-20 | $0.0334000 | $0.0340000 | $0.0356000 | $0.0318000 |
| 2022-06-21 | $0.0340000 | $0.0343000 | $0.0361000 | $0.0328000 |
| 2022-06-22 | $0.0343000 | $0.0332000 | $0.0361000 | $0.0328000 |
| 2022-06-23 | $0.0332000 | $0.0420000 | $0.0507 | $0.0331000 |
| 2022-06-24 | $0.0420000 | $0.0455000 | $0.0514 | $0.0407000 |
| 2022-06-25 | $0.0455000 | $0.0459000 | $0.0484000 | $0.0441000 |
| 2022-06-26 | $0.0459000 | $0.0435000 | $0.0460000 | $0.0433000 |
| 2022-06-27 | $0.0435000 | $0.0430000 | $0.0448000 | $0.0416000 |
| 2022-06-28 | $0.0430000 | $0.0412000 | $0.0435000 | $0.0403000 |
| 2022-06-29 | $0.0412000 | $0.0432000 | $0.0533 | $0.0406000 |
| 2022-06-30 | $0.0432000 | $0.0407000 | $0.0448000 | $0.0386000 |
| 2022-07-01 | $0.0407000 | $0.0379000 | $0.0411000 | $0.0376000 |
| 2022-07-02 | $0.0379000 | $0.0373000 | $0.0382000 | $0.0366000 |
| 2022-07-03 | $0.0373000 | $0.0368000 | $0.0381000 | $0.0359000 |
| 2022-07-04 | $0.0368000 | $0.0377000 | $0.0384000 | $0.0355000 |
| 2022-07-05 | $0.0377000 | $0.0375000 | $0.0386000 | $0.0353000 |
| 2022-07-06 | $0.0375000 | $0.0386000 | $0.0416000 | $0.0367000 |
| 2022-07-07 | $0.0386000 | $0.0425000 | $0.0471000 | $0.0384000 |
| 2022-07-08 | $0.0425000 | $0.0497000 | $0.0596 | $0.0423000 |
| 2022-07-09 | $0.0497000 | $0.0481000 | $0.0526 | $0.0451000 |
| 2022-07-10 | $0.0481000 | $0.0448000 | $0.0488000 | $0.0443000 |
| 2022-07-11 | $0.0448000 | $0.0417000 | $0.0451000 | $0.0415000 |
| 2022-07-12 | $0.0417000 | $0.0392000 | $0.0424000 | $0.0387000 |
| 2022-07-13 | $0.0392000 | $0.0410000 | $0.0420000 | $0.0389000 |
| 2022-07-14 | $0.0410000 | $0.0401000 | $0.0416000 | $0.0373000 |
| 2022-07-15 | $0.0401000 | $0.0408000 | $0.0433000 | $0.0399000 |
| 2022-07-16 | $0.0408000 | $0.0411000 | $0.0429000 | $0.0400000 |
| 2022-07-17 | $0.0411000 | $0.0403000 | $0.0421000 | $0.0403000 |
| 2022-07-18 | $0.0403000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2022-07-19 | $0.0437000 | $0.0432000 | $0.0452900 | $0.0425000 |
| 2022-07-20 | $0.0432000 | $0.0414000 | $0.0459000 | $0.0413000 |
| 2022-07-21 | $0.0414000 | $0.0417000 | $0.0438000 | $0.0404000 |
| 2022-07-22 | $0.0417000 | $0.0412000 | $0.0434000 | $0.0405000 |
| 2022-07-23 | $0.0412000 | $0.0423000 | $0.0447000 | $0.0402000 |
| 2022-07-24 | $0.0423000 | $0.0421000 | $0.0430000 | $0.0415000 |
| 2022-07-25 | $0.0421000 | $0.0400100 | $0.0444000 | $0.0400000 |
| 2022-07-26 | $0.0400100 | $0.0411000 | $0.0413000 | $0.0384000 |
| 2022-07-27 | $0.0411000 | $0.0441000 | $0.0505 | $0.0407000 |
| 2022-07-28 | $0.0441000 | $0.0465000 | $0.0525 | $0.0438000 |
| 2022-07-29 | $0.0465000 | $0.0457000 | $0.0466000 | $0.0445000 |
| 2022-07-30 | $0.0457000 | $0.0450000 | $0.0472800 | $0.0449000 |
| 2022-07-31 | $0.0450000 | $0.0457000 | $0.0471000 | $0.0447000 |
| 2022-08-01 | $0.0457000 | $0.0439000 | $0.0457000 | $0.0431000 |
| 2022-08-02 | $0.0439000 | $0.0432000 | $0.0452000 | $0.0428100 |
| 2022-08-03 | $0.0432000 | $0.0423000 | $0.0441000 | $0.0415000 |
| 2022-08-04 | $0.0423000 | $0.0415000 | $0.0434900 | $0.0414000 |
| 2022-08-05 | $0.0415000 | $0.0430000 | $0.0453900 | $0.0415000 |
| 2022-08-06 | $0.0430000 | $0.0431100 | $0.0440000 | $0.0426000 |
| 2022-08-07 | $0.0431100 | $0.0430000 | $0.0441000 | $0.0418200 |
| 2022-08-08 | $0.0430000 | $0.0428000 | $0.0446000 | $0.0423100 |
| 2022-08-09 | $0.0428000 | $0.0412000 | $0.0438000 | $0.0411000 |
| 2022-08-10 | $0.0412000 | $0.0432000 | $0.0440000 | $0.0404100 |
| 2022-08-11 | $0.0432000 | $0.0420100 | $0.0441000 | $0.0407200 |
| 2022-08-12 | $0.0420100 | $0.0434000 | $0.0440000 | $0.0420000 |
| 2022-08-13 | $0.0434000 | $0.0430000 | $0.0461000 | $0.0428000 |
| 2022-08-14 | $0.0430000 | $0.0429000 | $0.0445000 | $0.0417000 |
| 2022-08-15 | $0.0429000 | $0.0417000 | $0.0443000 | $0.0408000 |
| 2022-08-16 | $0.0417000 | $0.0413000 | $0.0418000 | $0.0406000 |
| 2022-08-17 | $0.0413000 | $0.0400000 | $0.0421000 | $0.0399000 |
| 2022-08-18 | $0.0400000 | $0.0385000 | $0.0411000 | $0.0384000 |
| 2022-08-19 | $0.0385000 | $0.0344000 | $0.0386000 | $0.0329000 |
| 2022-08-20 | $0.0344000 | $0.0349000 | $0.0363000 | $0.0339000 |
| 2022-08-21 | $0.0349000 | $0.0373000 | $0.0397000 | $0.0349000 |
| 2022-08-22 | $0.0373000 | $0.0358000 | $0.0374000 | $0.0343000 |
| 2022-08-23 | $0.0358000 | $0.0351000 | $0.0365000 | $0.0347000 |
| 2022-08-24 | $0.0351000 | $0.0355000 | $0.0362000 | $0.0342000 |
| 2022-08-25 | $0.0355000 | $0.0346000 | $0.0360000 | $0.0342000 |
| 2022-08-26 | $0.0346000 | $0.0320000 | $0.0357000 | $0.0319000 |
| 2022-08-27 | $0.0320000 | $0.0323000 | $0.0327000 | $0.0317000 |
| 2022-08-28 | $0.0323000 | $0.0313000 | $0.0324000 | $0.0313000 |
| 2022-08-29 | $0.0313000 | $0.0324000 | $0.0325000 | $0.0301000 |
| 2022-08-30 | $0.0324000 | $0.0300000 | $0.0331000 | $0.0289000 |
| 2022-08-31 | $0.0300000 | $0.0314000 | $0.0364800 | $0.0295000 |
| 2022-09-01 | $0.0314000 | $0.0303000 | $0.0317000 | $0.0293100 |
| 2022-09-02 | $0.0303000 | $0.0299000 | $0.0316000 | $0.0289000 |
| 2022-09-03 | $0.0299000 | $0.0298000 | $0.0302000 | $0.0288000 |
| 2022-09-04 | $0.0298000 | $0.0296000 | $0.0301000 | $0.0293000 |
| 2022-09-05 | $0.0296000 | $0.0299000 | $0.0304000 | $0.0291000 |
| 2022-09-06 | $0.0299000 | $0.0294000 | $0.0313000 | $0.0280000 |
| 2022-09-07 | $0.0294000 | $0.0324000 | $0.0344000 | $0.0291000 |
| 2022-09-08 | $0.0324000 | $0.0299000 | $0.0337900 | $0.0286100 |
| 2022-09-09 | $0.0299000 | $0.0312000 | $0.0334900 | $0.0298000 |
| 2022-09-10 | $0.0312000 | $0.0312000 | $0.0317000 | $0.0304000 |
| 2022-09-11 | $0.0312000 | $0.0306000 | $0.0313000 | $0.0302000 |
| 2022-09-12 | $0.0306000 | $0.0297000 | $0.0315000 | $0.0289000 |
| 2022-09-13 | $0.0297000 | $0.0277000 | $0.0303000 | $0.0264000 |
| 2022-09-14 | $0.0277000 | $0.0274000 | $0.0282000 | $0.0260000 |
| 2022-09-15 | $0.0274000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2022-09-16 | $0.0247000 | $0.0257000 | $0.0268000 | $0.0247000 |
| 2022-09-17 | $0.0257000 | $0.0261000 | $0.0263000 | $0.0249000 |
| 2022-09-18 | $0.0261000 | $0.0240000 | $0.0263000 | $0.0236000 |
| 2022-09-19 | $0.0240000 | $0.0243000 | $0.0253000 | $0.0228000 |
| 2022-09-20 | $0.0243000 | $0.0237000 | $0.0246000 | $0.0228000 |
| 2022-09-21 | $0.0237000 | $0.0227000 | $0.0240000 | $0.0222000 |
| 2022-09-22 | $0.0227000 | $0.0236000 | $0.0246000 | $0.0222000 |
| 2022-09-23 | $0.0236000 | $0.0226000 | $0.0237000 | $0.0214000 |
| 2022-09-24 | $0.0226000 | $0.0226000 | $0.0233000 | $0.0221000 |
| 2022-09-25 | $0.0226000 | $0.0224000 | $0.0231000 | $0.0222000 |
| 2022-09-26 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0207000 |
| 2022-09-27 | $0.0219000 | $0.0218000 | $0.0230000 | $0.0210000 |
| 2022-09-28 | $0.0218000 | $0.0221000 | $0.0235000 | $0.0210000 |
| 2022-09-29 | $0.0221000 | $0.0211000 | $0.0225000 | $0.0203000 |
| 2022-09-30 | $0.0211000 | $0.0214000 | $0.0220000 | $0.0201000 |
| 2022-10-01 | $0.0214000 | $0.0205000 | $0.0216000 | $0.0203000 |
| 2022-10-02 | $0.0205000 | $0.0238000 | $0.0283900 | $0.0203000 |
| 2022-10-03 | $0.0238000 | $0.0222000 | $0.0250000 | $0.0210000 |
| 2022-10-04 | $0.0222000 | $0.0215000 | $0.0228000 | $0.0206000 |
| 2022-10-05 | $0.0215000 | $0.0210000 | $0.0227000 | $0.0201000 |
| 2022-10-06 | $0.0210000 | $0.0202000 | $0.0213000 | $0.0196000 |
| 2022-10-07 | $0.0202000 | $0.0202000 | $0.0209000 | $0.0198000 |
| 2022-10-08 | $0.0202000 | $0.0197000 | $0.0205000 | $0.0190000 |
| 2022-10-09 | $0.0197000 | $0.0197000 | $0.0209000 | $0.0194000 |
| 2022-10-10 | $0.0197000 | $0.0195000 | $0.0236000 | $0.0190000 |
| 2022-10-11 | $0.0195000 | $0.0189000 | $0.0215000 | $0.0180000 |
| 2022-10-12 | $0.0189000 | $0.0179000 | $0.0196000 | $0.0170000 |
| 2022-10-13 | $0.0179000 | $0.0173000 | $0.0181000 | $0.0158000 |
| 2022-10-14 | $0.0173000 | $0.0170000 | $0.0183000 | $0.0163000 |
| 2022-10-15 | $0.0170000 | $0.0172000 | $0.0178000 | $0.0169000 |
| 2022-10-16 | $0.0172000 | $0.0175000 | $0.0177900 | $0.0168000 |
| 2022-10-17 | $0.0175000 | $0.0168000 | $0.0177000 | $0.0161000 |
| 2022-10-18 | $0.0168000 | $0.0164000 | $0.0170000 | $0.0160000 |
| 2022-10-19 | $0.0164000 | $0.0160000 | $0.0169000 | $0.0151000 |
| 2022-10-20 | $0.0160000 | $0.0152000 | $0.0161000 | $0.0146000 |
| 2022-10-21 | $0.0152000 | $0.0154000 | $0.0160000 | $0.0145000 |
| 2022-10-22 | $0.0154000 | $0.0174000 | $0.0230800 | $0.0152000 |
| 2022-10-23 | $0.0174000 | $0.0160000 | $0.0187000 | $0.0155000 |
| 2022-10-24 | $0.0160000 | $0.0155000 | $0.0163000 | $0.0144000 |
| 2022-10-25 | $0.0155000 | $0.0150000 | $0.0156000 | $0.0144000 |
| 2022-10-26 | $0.0150000 | $0.0152000 | $0.0154000 | $0.0143000 |
| 2022-10-27 | $0.0152000 | $0.0148000 | $0.0158000 | $0.0142000 |
| 2022-10-28 | $0.0148000 | $0.0150000 | $0.0157900 | $0.0140000 |
| 2022-10-29 | $0.0150000 | $0.0146000 | $0.0167000 | $0.0145000 |
| 2022-10-30 | $0.0146000 | $0.0145000 | $0.0151000 | $0.0143000 |
| 2022-10-31 | $0.0145000 | $0.0145000 | $0.0148000 | $0.0142000 |
| 2022-11-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0142000 |
| 2022-11-02 | $0.0144000 | $0.0148000 | $0.0167800 | $0.0141100 |
| 2022-11-03 | $0.0148000 | $0.0153000 | $0.0165000 | $0.0147000 |
| 2022-11-04 | $0.0153000 | $0.0165000 | $0.0180000 | $0.0152000 |
| 2022-11-05 | $0.0165000 | $0.0165000 | $0.0178900 | $0.0156000 |
| 2022-11-06 | $0.0165000 | $0.0162000 | $0.0213000 | $0.0158100 |
| 2022-11-07 | $0.0162000 | $0.0164000 | $0.0177000 | $0.0160000 |
| 2022-11-08 | $0.0164000 | $0.0138000 | $0.0166000 | $0.0126000 |
| 2022-11-09 | $0.0138000 | $0.0106000 | $0.0144000 | $0.0100000 |
| 2022-11-10 | $0.0106000 | $0.0119000 | $0.0127000 | $0.0101000 |
| 2022-11-11 | $0.0119000 | $0.0115000 | $0.0122000 | $0.0108000 |
| 2022-11-12 | $0.0115000 | $0.0109000 | $0.0115000 | $0.0107000 |
| 2022-11-13 | $0.0109000 | $0.0102000 | $0.0114000 | $0.0100000 |
| 2022-11-14 | $0.0102000 | $0.0099010 | $0.0113900 | $0.009301 |
| 2022-11-15 | $0.0099010 | $0.0107000 | $0.0127900 | $0.009112 |
| 2022-11-16 | $0.0107000 | $0.0103000 | $0.0123000 | $0.009500 |
| 2022-11-17 | $0.0103000 | $0.0099000 | $0.0105000 | $0.009300 |
| 2022-11-18 | $0.0099000 | $0.0101000 | $0.0108000 | $0.0099000 |
| 2022-11-19 | $0.0101000 | $0.0101000 | $0.0104000 | $0.009801 |
| 2022-11-20 | $0.0101000 | $0.009700 | $0.0102000 | $0.009500 |
| 2022-11-21 | $0.009700 | $0.009100 | $0.009899 | $0.008900 |
| 2022-11-22 | $0.009100 | $0.009500 | $0.009799 | $0.008803 |
| 2022-11-23 | $0.009500 | $0.009801 | $0.009801 | $0.009300 |
| 2022-11-24 | $0.009801 | $0.009500 | $0.0102000 | $0.009303 |
| 2022-11-25 | $0.009500 | $0.0119000 | $0.0141000 | $0.009500 |
| 2022-11-26 | $0.0119000 | $0.0109000 | $0.0119000 | $0.0102000 |
| 2022-11-27 | $0.0109000 | $0.0102000 | $0.0111000 | $0.009601 |
| 2022-11-28 | $0.0102000 | $0.0099000 | $0.0105000 | $0.009600 |
| 2022-11-29 | $0.0099000 | $0.0100900 | $0.0103000 | $0.009700 |
| 2022-11-30 | $0.0100900 | $0.0102000 | $0.0104000 | $0.0099000 |
| 2022-12-01 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009800 |
| 2022-12-02 | $0.0099000 | $0.009835 | $0.0101000 | $0.009301 |
| 2022-12-03 | $0.009835 | $0.0106000 | $0.0108000 | $0.009393 |
| 2022-12-04 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2022-12-05 | $0.0104000 | $0.0100000 | $0.0108000 | $0.009800 |
| 2022-12-06 | $0.0100000 | $0.0103000 | $0.0105000 | $0.0099980 |
| 2022-12-07 | $0.0103000 | $0.009700 | $0.0104000 | $0.009600 |
| 2022-12-08 | $0.009700 | $0.0100000 | $0.0102000 | $0.009600 |
| 2022-12-09 | $0.0100000 | $0.0100800 | $0.0104000 | $0.009800 |
| 2022-12-10 | $0.0100800 | $0.0101000 | $0.0103000 | $0.009883 |
| 2022-12-11 | $0.0101000 | $0.009800 | $0.0104000 | $0.009700 |
| 2022-12-12 | $0.009800 | $0.009799 | $0.0099000 | $0.009600 |
| 2022-12-13 | $0.009799 | $0.0099000 | $0.0104000 | $0.009500 |
| 2022-12-14 | $0.0099000 | $0.0100000 | $0.0104000 | $0.009600 |
| 2022-12-15 | $0.0100000 | $0.009600 | $0.0102000 | $0.009500 |
| 2022-12-16 | $0.009600 | $0.008800 | $0.009800 | $0.007801 |
| 2022-12-17 | $0.008800 | $0.008900 | $0.0103000 | $0.008300 |
| 2022-12-18 | $0.008900 | $0.008500 | $0.009100 | $0.008299 |
| 2022-12-19 | $0.008500 | $0.008000 | $0.008700 | $0.008000 |
| 2022-12-20 | $0.008000 | $0.007900 | $0.008700 | $0.007500 |
| 2022-12-21 | $0.007900 | $0.007900 | $0.008100 | $0.007600 |
| 2022-12-22 | $0.007900 | $0.008100 | $0.008500 | $0.007700 |
| 2022-12-23 | $0.008100 | $0.008000 | $0.008300 | $0.007700 |
| 2022-12-24 | $0.008000 | $0.008100 | $0.008200 | $0.007800 |
| 2022-12-25 | $0.008100 | $0.007900 | $0.008200 | $0.007799 |
| 2022-12-26 | $0.007900 | $0.008100 | $0.008300 | $0.007800 |
| 2022-12-27 | $0.008100 | $0.008000 | $0.008100 | $0.007700 |
| 2022-12-28 | $0.008000 | $0.007600 | $0.008100 | $0.007400 |
| 2022-12-29 | $0.007600 | $0.007400 | $0.007700 | $0.007200 |
| 2022-12-30 | $0.007400 | $0.007500 | $0.007599 | $0.007100 |
| 2022-12-31 | $0.007500 | $0.007500 | $0.007700 | $0.007201 |
| 2023-01-01 | $0.007500 | $0.007600 | $0.008699 | $0.007300 |
| 2023-01-02 | $0.007600 | $0.007800 | $0.008000 | $0.007300 |
| 2023-01-03 | $0.007800 | $0.007800 | $0.008100 | $0.007500 |
| 2023-01-04 | $0.007800 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-05 | $0.007900 | $0.007999 | $0.008299 | $0.007600 |
| 2023-01-06 | $0.007999 | $0.008000 | $0.008100 | $0.007600 |
| 2023-01-07 | $0.008000 | $0.007600 | $0.008500 | $0.007600 |
| 2023-01-08 | $0.007600 | $0.007900 | $0.008100 | $0.007600 |
| 2023-01-09 | $0.007900 | $0.008300 | $0.008500 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008299 | $0.008499 | $0.008100 |
| 2023-01-11 | $0.008299 | $0.0104000 | $0.0132000 | $0.008001 |
| 2023-01-12 | $0.0104000 | $0.0112000 | $0.0141000 | $0.0102000 |
| 2023-01-13 | $0.0112000 | $0.0114000 | $0.0131000 | $0.0108000 |
| 2023-01-14 | $0.0114000 | $0.0111000 | $0.0120000 | $0.0108000 |
| 2023-01-15 | $0.0111000 | $0.0109000 | $0.0112000 | $0.0105000 |
| 2023-01-16 | $0.0109000 | $0.0108000 | $0.0115000 | $0.0105000 |
| 2023-01-17 | $0.0108000 | $0.0106000 | $0.0113000 | $0.0104000 |
| 2023-01-18 | $0.0106000 | $0.0100700 | $0.0109900 | $0.009709 |
| 2023-01-19 | $0.0100700 | $0.0126000 | $0.0134900 | $0.009894 |
| 2023-01-20 | $0.0126000 | $0.0131100 | $0.0156800 | $0.0117200 |
| 2023-01-21 | $0.0131100 | $0.0130000 | $0.0140000 | $0.0124100 |
| 2023-01-22 | $0.0130000 | $0.0123000 | $0.0137400 | $0.0122000 |
| 2023-01-23 | $0.0123000 | $0.0124000 | $0.0130800 | $0.0122000 |
| 2023-01-24 | $0.0124000 | $0.0121000 | $0.0129900 | $0.0118000 |
| 2023-01-25 | $0.0121000 | $0.0128000 | $0.0154900 | $0.0116100 |
| 2023-01-26 | $0.0128000 | $0.0137000 | $0.0145900 | $0.0128000 |
| 2023-01-27 | $0.0137000 | $0.0134100 | $0.0138000 | $0.0129000 |
| 2023-01-28 | $0.0134100 | $0.0136000 | $0.0147000 | $0.0134000 |
| 2023-01-29 | $0.0136000 | $0.0157000 | $0.0163000 | $0.0135900 |
| 2023-01-30 | $0.0157000 | $0.0146100 | $0.0189800 | $0.0141000 |
| 2023-01-31 | $0.0146100 | $0.0141000 | $0.0160900 | $0.0137200 |
| 2023-02-01 | $0.0141000 | $0.0128000 | $0.0158700 | $0.0111300 |
| 2023-02-02 | $0.0128000 | $0.0127000 | $0.0134000 | $0.0122000 |
| 2023-02-03 | $0.0127000 | $0.0125100 | $0.0128000 | $0.0120100 |
| 2023-02-04 | $0.0125100 | $0.0124000 | $0.0128700 | $0.0121100 |
| 2023-02-05 | $0.0124000 | $0.0117000 | $0.0126000 | $0.0116000 |
| 2023-02-06 | $0.0117000 | $0.0120000 | $0.0123000 | $0.0114000 |
| 2023-02-07 | $0.0120000 | $0.0120100 | $0.0123100 | $0.0114100 |
| 2023-02-08 | $0.0120100 | $0.0116100 | $0.0122000 | $0.0114100 |
| 2023-02-09 | $0.0116100 | $0.0104000 | $0.0118000 | $0.0101100 |
| 2023-02-10 | $0.0104000 | $0.0105000 | $0.0110000 | $0.0102000 |
| 2023-02-11 | $0.0105000 | $0.0116000 | $0.0120000 | $0.0105000 |
| 2023-02-12 | $0.0116000 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2023-02-13 | $0.0112000 | $0.0107000 | $0.0112100 | $0.0105000 |
| 2023-02-14 | $0.0107000 | $0.0112000 | $0.0118000 | $0.0104000 |
| 2023-02-15 | $0.0112000 | $0.0118000 | $0.0120000 | $0.0111000 |
| 2023-02-16 | $0.0118000 | $0.0114000 | $0.0125000 | $0.0113000 |
| 2023-02-17 | $0.0114000 | $0.0116000 | $0.0120000 | $0.0111000 |
| 2023-02-18 | $0.0116000 | $0.0115000 | $0.0122700 | $0.0114100 |
| 2023-02-19 | $0.0115000 | $0.0115000 | $0.0120000 | $0.0114100 |
| 2023-02-20 | $0.0115000 | $0.0118100 | $0.0118900 | $0.0114700 |
| 2023-02-21 | $0.0118100 | $0.0145000 | $0.0151500 | $0.0114900 |
| 2023-02-22 | $0.0145000 | $0.0125900 | $0.0145100 | $0.0119200 |
| 2023-02-23 | $0.0125900 | $0.0125000 | $0.0135000 | $0.0121200 |
| 2023-02-24 | $0.0125000 | $0.0125000 | $0.0128000 | $0.0121000 |
| 2023-02-25 | $0.0125000 | $0.0123000 | $0.0126900 | $0.0121100 |
| 2023-02-26 | $0.0123000 | $0.0126100 | $0.0128000 | $0.0121000 |
| 2023-02-27 | $0.0126100 | $0.0142100 | $0.0164600 | $0.0125100 |
| 2023-02-28 | $0.0142100 | $0.0141000 | $0.0159900 | $0.0135100 |
| 2023-03-01 | $0.0141000 | $0.0193900 | $0.0195000 | $0.0139000 |
| 2023-03-02 | $0.0193900 | $0.0258000 | $0.0389200 | $0.0191000 |
| 2023-03-03 | $0.0258000 | $0.0234000 | $0.0263000 | $0.0213300 |
| 2023-03-04 | $0.0234000 | $0.0243000 | $0.0261900 | $0.0233000 |
| 2023-03-05 | $0.0243000 | $0.0225000 | $0.0244000 | $0.0222000 |
| 2023-03-06 | $0.0225000 | $0.0205000 | $0.0226000 | $0.0200200 |
| 2023-03-07 | $0.0205000 | $0.0190000 | $0.0234800 | $0.0184000 |
| 2023-03-08 | $0.0190000 | $0.0176100 | $0.0196900 | $0.0176000 |
| 2023-03-09 | $0.0176100 | $0.0173100 | $0.0212900 | $0.0167100 |
| 2023-03-10 | $0.0173100 | $0.0170000 | $0.0177000 | $0.0157000 |
| 2023-03-11 | $0.0170000 | $0.0167000 | $0.0183300 | $0.0159100 |
| 2023-03-12 | $0.0167000 | $0.0171400 | $0.0174900 | $0.0159500 |
| 2023-03-13 | $0.0171400 | $0.0185000 | $0.0191100 | $0.0170000 |
| 2023-03-14 | $0.0185000 | $0.0178900 | $0.0192800 | $0.0172000 |
| 2023-03-15 | $0.0178900 | $0.0149100 | $0.0187700 | $0.0138200 |
| 2023-03-16 | $0.0149100 | $0.0151000 | $0.0158000 | $0.0145000 |
| 2023-03-17 | $0.0151000 | $0.0154100 | $0.0158100 | $0.0142100 |
| 2023-03-18 | $0.0154100 | $0.0151000 | $0.0164000 | $0.0149000 |
| 2023-03-19 | $0.0151000 | $0.0152000 | $0.0160800 | $0.0148100 |
| 2023-03-20 | $0.0152000 | $0.0178000 | $0.0208100 | $0.0146100 |
| 2023-03-21 | $0.0178000 | $0.0163000 | $0.0190000 | $0.0154100 |
| 2023-03-22 | $0.0163000 | $0.0151000 | $0.0163100 | $0.0148000 |
| 2023-03-23 | $0.0151000 | $0.0151000 | $0.0158000 | $0.0148000 |
| 2023-03-24 | $0.0151000 | $0.0143000 | $0.0152000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0139000 | $0.0148900 | $0.0138000 |
| 2023-03-26 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0134100 |
| 2023-03-27 | $0.0140000 | $0.0131000 | $0.0141100 | $0.0124000 |
| 2023-03-28 | $0.0131000 | $0.0124000 | $0.0132000 | $0.0121100 |
| 2023-03-29 | $0.0124000 | $0.0126400 | $0.0131100 | $0.0118100 |
| 2023-03-30 | $0.0126400 | $0.0121400 | $0.0129600 | $0.0114100 |
| 2023-03-31 | $0.0121400 | $0.0130700 | $0.0144000 | $0.0120400 |
| 2023-04-01 | $0.0130700 | $0.0121900 | $0.0132400 | $0.0121000 |
| 2023-04-02 | $0.0121900 | $0.0126400 | $0.0134600 | $0.0120900 |
| 2023-04-03 | $0.0126400 | $0.0121300 | $0.0130100 | $0.0118200 |
| 2023-04-04 | $0.0121300 | $0.0123900 | $0.0126100 | $0.0118800 |
| 2023-04-05 | $0.0123900 | $0.0122500 | $0.0127400 | $0.0120700 |
| 2023-04-06 | $0.0122500 | $0.0119700 | $0.0125800 | $0.008990 |
| 2023-04-07 | $0.0119700 | $0.0120600 | $0.0126800 | $0.009764 |
| 2023-04-08 | $0.0120600 | $0.0124000 | $0.0127100 | $0.0111100 |
| 2023-04-09 | $0.0124000 | $0.0124500 | $0.0127000 | $0.0113600 |
| 2023-04-10 | $0.0124500 | $0.0122800 | $0.0125900 | $0.0115400 |
| 2023-04-11 | $0.0122800 | $0.0123500 | $0.0130400 | $0.0121300 |
| 2023-04-12 | $0.0123500 | $0.0135800 | $0.0139200 | $0.0122700 |
| 2023-04-13 | $0.0135800 | $0.0127100 | $0.0135800 | $0.0123500 |
| 2023-04-14 | $0.0127100 | $0.0130000 | $0.0132200 | $0.0124900 |
| 2023-04-15 | $0.0130000 | $0.0125300 | $0.0130400 | $0.0123700 |
| 2023-04-16 | $0.0125300 | $0.0124900 | $0.0131900 | $0.0123700 |
| 2023-04-17 | $0.0124900 | $0.0121900 | $0.0126900 | $0.0119400 |
| 2023-04-18 | $0.0121900 | $0.0121900 | $0.0125600 | $0.0120400 |
| 2023-04-19 | $0.0121900 | $0.0112600 | $0.0125600 | $0.0112600 |
| 2023-04-20 | $0.0112600 | $0.0112300 | $0.0122200 | $0.0111000 |
| 2023-04-21 | $0.0112300 | $0.0107000 | $0.0115300 | $0.0104800 |
| 2023-04-22 | $0.0107000 | $0.0108100 | $0.0113700 | $0.0104600 |
| 2023-04-23 | $0.0108100 | $0.0110200 | $0.0111600 | $0.0106100 |
| 2023-04-24 | $0.0110200 | $0.0109100 | $0.0115900 | $0.0106900 |
| 2023-04-25 | $0.0109100 | $0.0108900 | $0.0112900 | $0.0102200 |
| 2023-04-26 | $0.0108900 | $0.0102000 | $0.0111500 | $0.0099190 |
| 2023-04-27 | $0.0102000 | $0.0099760 | $0.0105300 | $0.009794 |
| 2023-04-28 | $0.0099760 | $0.0101100 | $0.0101400 | $0.009704 |
| 2023-04-29 | $0.0101100 | $0.0099950 | $0.0105400 | $0.009863 |
| 2023-04-30 | $0.0099950 | $0.0101000 | $0.0102500 | $0.009753 |
| 2023-05-01 | $0.0101000 | $0.009455 | $0.0101000 | $0.009301 |
| 2023-05-02 | $0.009455 | $0.009856 | $0.0100500 | $0.009099 |
| 2023-05-03 | $0.009856 | $0.009790 | $0.0100200 | $0.009267 |
| 2023-05-04 | $0.009790 | $0.009489 | $0.0100000 | $0.009153 |
| 2023-05-05 | $0.009489 | $0.009656 | $0.009783 | $0.009017 |
| 2023-05-06 | $0.009656 | $0.009314 | $0.009788 | $0.009185 |
| 2023-05-07 | $0.009314 | $0.009242 | $0.009786 | $0.008857 |
| 2023-05-08 | $0.009242 | $0.008440 | $0.009335 | $0.008195 |
| 2023-05-09 | $0.008440 | $0.008538 | $0.008875 | $0.008036 |
| 2023-05-10 | $0.008538 | $0.008525 | $0.008750 | $0.008106 |
| 2023-05-11 | $0.008525 | $0.008247 | $0.008532 | $0.008103 |
| 2023-05-12 | $0.008247 | $0.008407 | $0.008407 | $0.007915 |
| 2023-05-13 | $0.008407 | $0.008236 | $0.008582 | $0.008106 |
| 2023-05-14 | $0.008236 | $0.008599 | $0.008767 | $0.008040 |
| 2023-05-15 | $0.008599 | $0.008540 | $0.009364 | $0.008276 |
| 2023-05-16 | $0.008540 | $0.008439 | $0.008661 | $0.008374 |
| 2023-05-17 | $0.008439 | $0.008452 | $0.008482 | $0.008233 |
| 2023-05-18 | $0.008452 | $0.008392 | $0.008486 | $0.008379 |
| 2023-05-19 | $0.008392 | $0.008690 | $0.008795 | $0.008313 |
| 2023-05-20 | $0.008690 | $0.008689 | $0.008705 | $0.008564 |
| 2023-05-21 | $0.008689 | $0.008430 | $0.008699 | $0.008252 |
| 2023-05-22 | $0.008430 | $0.008462 | $0.008625 | $0.008226 |
| 2023-05-23 | $0.008462 | $0.008311 | $0.008630 | $0.008186 |
| 2023-05-24 | $0.008311 | $0.008098 | $0.008460 | $0.007987 |
| 2023-05-25 | $0.008098 | $0.008422 | $0.008615 | $0.007961 |
| 2023-05-26 | $0.008422 | $0.008427 | $0.008499 | $0.008257 |
| 2023-05-27 | $0.008427 | $0.008437 | $0.008778 | $0.008291 |
| 2023-05-28 | $0.008437 | $0.008692 | $0.008808 | $0.008182 |
| 2023-05-29 | $0.008692 | $0.008461 | $0.008988 | $0.008196 |
| 2023-05-30 | $0.008461 | $0.008568 | $0.008793 | $0.008221 |
| 2023-05-31 | $0.008568 | $0.008855 | $0.009812 | $0.008342 |
| 2023-06-01 | $0.008855 | $0.0112100 | $0.0118700 | $0.008826 |
| 2023-06-02 | $0.0112100 | $0.0107400 | $0.0126400 | $0.0105900 |
| 2023-06-03 | $0.0107400 | $0.009768 | $0.0108100 | $0.009704 |
| 2023-06-04 | $0.009768 | $0.0110300 | $0.0116200 | $0.009752 |
| 2023-06-05 | $0.0110300 | $0.0102200 | $0.0123500 | $0.009841 |
| 2023-06-06 | $0.0102200 | $0.009883 | $0.0138500 | $0.009390 |
| 2023-06-07 | $0.009883 | $0.008867 | $0.0102000 | $0.008607 |
| 2023-06-08 | $0.008867 | $0.008656 | $0.009067 | $0.008541 |
| 2023-06-09 | $0.008656 | $0.008939 | $0.009220 | $0.008466 |
| 2023-06-10 | $0.008939 | $0.007482 | $0.009097 | $0.007319 |
| 2023-06-11 | $0.007482 | $0.007763 | $0.008138 | $0.007394 |
| 2023-06-12 | $0.007763 | $0.007770 | $0.008034 | $0.007554 |
| 2023-06-13 | $0.007770 | $0.008225 | $0.009179 | $0.007717 |
| 2023-06-14 | $0.008225 | $0.008112 | $0.008917 | $0.007938 |
| 2023-06-15 | $0.008112 | $0.007958 | $0.008175 | $0.007800 |
| 2023-06-16 | $0.007958 | $0.008163 | $0.008217 | $0.007856 |
| 2023-06-17 | $0.008163 | $0.008127 | $0.008216 | $0.007944 |
| 2023-06-18 | $0.008127 | $0.008218 | $0.008613 | $0.008066 |
| 2023-06-19 | $0.008218 | $0.008029 | $0.008453 | $0.007721 |
| 2023-06-20 | $0.008029 | $0.008070 | $0.008207 | $0.007569 |
| 2023-06-21 | $0.008070 | $0.008180 | $0.008364 | $0.007851 |
| 2023-06-22 | $0.008180 | $0.008185 | $0.008495 | $0.007658 |
| 2023-06-23 | $0.008185 | $0.008047 | $0.008361 | $0.007902 |
| 2023-06-24 | $0.008047 | $0.007742 | $0.008105 | $0.007573 |
| 2023-06-25 | $0.007742 | $0.008098 | $0.008400 | $0.007617 |
| 2023-06-26 | $0.008098 | $0.007944 | $0.008311 | $0.007799 |
| 2023-06-27 | $0.007944 | $0.007833 | $0.008204 | $0.007660 |
| 2023-06-28 | $0.007833 | $0.007649 | $0.007890 | $0.007172 |
| 2023-06-29 | $0.007649 | $0.007382 | $0.007888 | $0.007221 |
| 2023-06-30 | $0.007382 | $0.007622 | $0.007769 | $0.007266 |
| 2023-07-01 | $0.007622 | $0.007417 | $0.007773 | $0.007317 |
| 2023-07-02 | $0.007417 | $0.007552 | $0.007729 | $0.007264 |
| 2023-07-03 | $0.007552 | $0.007548 | $0.007786 | $0.007296 |
| 2023-07-04 | $0.007548 | $0.007310 | $0.007700 | $0.007180 |
| 2023-07-05 | $0.007310 | $0.007341 | $0.007585 | $0.006969 |
| 2023-07-06 | $0.007341 | $0.007022 | $0.007406 | $0.007022 |
| 2023-07-07 | $0.007022 | $0.006897 | $0.007240 | $0.006871 |
| 2023-07-08 | $0.006897 | $0.007281 | $0.007456 | $0.006832 |
| 2023-07-09 | $0.007281 | $0.007340 | $0.007423 | $0.006957 |
| 2023-07-10 | $0.007340 | $0.007106 | $0.007340 | $0.006852 |
| 2023-07-11 | $0.007106 | $0.006834 | $0.007258 | $0.006522 |
| 2023-07-12 | $0.006834 | $0.006755 | $0.006923 | $0.006572 |
| 2023-07-13 | $0.006755 | $0.006878 | $0.006943 | $0.006586 |
| 2023-07-14 | $0.006878 | $0.007236 | $0.007524 | $0.006864 |
| 2023-07-15 | $0.007236 | $0.007055 | $0.007312 | $0.006862 |
| 2023-07-16 | $0.007055 | $0.006927 | $0.007170 | $0.006774 |
| 2023-07-17 | $0.006927 | $0.006767 | $0.007096 | $0.006629 |
| 2023-07-18 | $0.006767 | $0.006729 | $0.006900 | $0.006592 |
| 2023-07-19 | $0.006729 | $0.007009 | $0.007010 | $0.006666 |
| 2023-07-20 | $0.007009 | $0.006755 | $0.007030 | $0.006507 |
| 2023-07-21 | $0.006755 | $0.006808 | $0.006924 | $0.006546 |
| 2023-07-22 | $0.006808 | $0.006715 | $0.006902 | $0.006545 |
| 2023-07-23 | $0.006715 | $0.006736 | $0.006995 | $0.006565 |
| 2023-07-24 | $0.006736 | $0.006439 | $0.006861 | $0.006261 |
| 2023-07-25 | $0.006439 | $0.006367 | $0.006544 | $0.006288 |
| 2023-07-26 | $0.006367 | $0.006349 | $0.006522 | $0.006125 |
| 2023-07-27 | $0.006349 | $0.006900 | $0.007730 | $0.006249 |
| 2023-07-28 | $0.006900 | $0.007464 | $0.007634 | $0.006665 |
| 2023-07-29 | $0.007464 | $0.007125 | $0.008035 | $0.006789 |
| 2023-07-30 | $0.007125 | $0.006825 | $0.007227 | $0.006622 |
| 2023-07-31 | $0.006825 | $0.006518 | $0.006945 | $0.006376 |
| 2023-08-01 | $0.006518 | $0.006529 | $0.006784 | $0.006355 |
| 2023-08-02 | $0.006529 | $0.006362 | $0.006794 | $0.006328 |
| 2023-08-03 | $0.006362 | $0.006438 | $0.006708 | $0.006347 |
| 2023-08-04 | $0.006438 | $0.006177 | $0.006705 | $0.006124 |
| 2023-08-05 | $0.006177 | $0.006329 | $0.006460 | $0.006105 |
| 2023-08-06 | $0.006329 | $0.006403 | $0.006596 | $0.006014 |
| 2023-08-07 | $0.006403 | $0.006282 | $0.006536 | $0.006116 |
| 2023-08-08 | $0.006282 | $0.006859 | $0.007185 | $0.006179 |
| 2023-08-09 | $0.006859 | $0.006655 | $0.006963 | $0.006250 |
| 2023-08-10 | $0.006655 | $0.006357 | $0.006864 | $0.006218 |
| 2023-08-11 | $0.006357 | $0.006551 | $0.006821 | $0.006103 |
| 2023-08-12 | $0.006551 | $0.006265 | $0.006831 | $0.006211 |
| 2023-08-13 | $0.006265 | $0.007181 | $0.007540 | $0.006219 |
| 2023-08-14 | $0.007181 | $0.006910 | $0.007561 | $0.006848 |
| 2023-08-15 | $0.006910 | $0.008267 | $0.009364 | $0.006831 |
| 2023-08-16 | $0.008267 | $0.009017 | $0.0112300 | $0.008267 |
| 2023-08-17 | $0.009017 | $0.008498 | $0.0108300 | $0.008068 |
| 2023-08-18 | $0.008498 | $0.006935 | $0.009337 | $0.006525 |
| 2023-08-19 | $0.006935 | $0.006813 | $0.007142 | $0.006532 |
| 2023-08-20 | $0.006813 | $0.006429 | $0.006919 | $0.005681 |
| 2023-08-21 | $0.006429 | $0.006890 | $0.006948 | $0.006117 |
| 2023-08-22 | $0.006890 | $0.006980 | $0.008300 | $0.006640 |
| 2023-08-23 | $0.006980 | $0.007158 | $0.007363 | $0.006764 |
| 2023-08-24 | $0.007158 | $0.007245 | $0.008112 | $0.006986 |
| 2023-08-25 | $0.007245 | $0.007738 | $0.007948 | $0.007215 |
| 2023-08-26 | $0.007738 | $0.007782 | $0.007917 | $0.007500 |
| 2023-08-27 | $0.007782 | $0.007346 | $0.007901 | $0.007242 |
| 2023-08-28 | $0.007346 | $0.007676 | $0.008449 | $0.006982 |
| 2023-08-29 | $0.007676 | $0.007335 | $0.008733 | $0.007206 |
| 2023-08-30 | $0.007335 | $0.007313 | $0.007647 | $0.007179 |
| 2023-08-31 | $0.007313 | $0.006685 | $0.007420 | $0.006675 |
| 2023-09-01 | $0.006685 | $0.006883 | $0.007238 | $0.006619 |
| 2023-09-02 | $0.006883 | $0.006990 | $0.007400 | $0.006659 |
| 2023-09-03 | $0.006990 | $0.006773 | $0.007008 | $0.006676 |
| 2023-09-04 | $0.006773 | $0.006782 | $0.007337 | $0.006681 |
| 2023-09-05 | $0.006782 | $0.006957 | $0.007069 | $0.006690 |
| 2023-09-06 | $0.006957 | $0.006807 | $0.006989 | $0.006684 |
| 2023-09-07 | $0.006807 | $0.006928 | $0.007066 | $0.006698 |
| 2023-09-08 | $0.006928 | $0.006806 | $0.007010 | $0.006662 |
| 2023-09-09 | $0.006806 | $0.006923 | $0.007043 | $0.006674 |
| 2023-09-10 | $0.006923 | $0.006828 | $0.007123 | $0.006650 |
| 2023-09-11 | $0.006828 | $0.006532 | $0.006913 | $0.006455 |
| 2023-09-12 | $0.006532 | $0.006556 | $0.006635 | $0.006426 |
| 2023-09-13 | $0.006556 | $0.006403 | $0.006760 | $0.006361 |
| 2023-09-14 | $0.006403 | $0.006389 | $0.006570 | $0.006328 |
| 2023-09-15 | $0.006389 | $0.006239 | $0.006501 | $0.005966 |
| 2023-09-16 | $0.006239 | $0.006306 | $0.006391 | $0.006190 |
| 2023-09-17 | $0.006306 | $0.006044 | $0.006347 | $0.005867 |
| 2023-09-18 | $0.006044 | $0.006018 | $0.006217 | $0.005865 |
| 2023-09-19 | $0.006018 | $0.006067 | $0.006187 | $0.005860 |
| 2023-09-20 | $0.006067 | $0.006198 | $0.006402 | $0.005976 |
| 2023-09-21 | $0.006198 | $0.006211 | $0.006299 | $0.005959 |
| 2023-09-22 | $0.006211 | $0.006161 | $0.006276 | $0.005991 |
| 2023-09-23 | $0.006161 | $0.006144 | $0.006361 | $0.006010 |
| 2023-09-24 | $0.006144 | $0.005983 | $0.006232 | $0.005560 |
| 2023-09-25 | $0.005983 | $0.006163 | $0.006218 | $0.005510 |
| 2023-09-26 | $0.006163 | $0.006129 | $0.006256 | $0.005901 |
| 2023-09-27 | $0.006129 | $0.006394 | $0.006479 | $0.005906 |
| 2023-09-28 | $0.006394 | $0.006469 | $0.007020 | $0.006184 |
| 2023-09-29 | $0.006469 | $0.006166 | $0.006567 | $0.006111 |
| 2023-09-30 | $0.006166 | $0.006169 | $0.006494 | $0.005930 |
| 2023-10-01 | $0.006169 | $0.006159 | $0.006340 | $0.005979 |
| 2023-10-02 | $0.006159 | $0.006215 | $0.006422 | $0.006022 |
| 2023-10-03 | $0.006215 | $0.006166 | $0.006427 | $0.006076 |
| 2023-10-04 | $0.006166 | $0.006095 | $0.006780 | $0.006087 |
| 2023-10-05 | $0.006095 | $0.005913 | $0.006217 | $0.005846 |
| 2023-10-06 | $0.005913 | $0.006155 | $0.006399 | $0.005846 |
| 2023-10-07 | $0.006155 | $0.006131 | $0.006395 | $0.005956 |
| 2023-10-08 | $0.006131 | $0.006051 | $0.006254 | $0.005846 |
| 2023-10-09 | $0.006051 | $0.005868 | $0.006254 | $0.005766 |
| 2023-10-10 | $0.005868 | $0.005908 | $0.005986 | $0.005832 |
| 2023-10-11 | $0.005908 | $0.005843 | $0.006043 | $0.005650 |
| 2023-10-12 | $0.005843 | $0.005746 | $0.006040 | $0.005687 |
| 2023-10-13 | $0.005746 | $0.005688 | $0.005794 | $0.005588 |
| 2023-10-14 | $0.005688 | $0.005797 | $0.005994 | $0.005588 |
| 2023-10-15 | $0.005797 | $0.005613 | $0.006048 | $0.005343 |
| 2023-10-16 | $0.005613 | $0.005966 | $0.006080 | $0.005428 |
| 2023-10-17 | $0.005966 | $0.005716 | $0.006053 | $0.005536 |
| 2023-10-18 | $0.005716 | $0.005693 | $0.005861 | $0.005382 |
| 2023-10-19 | $0.005693 | $0.005734 | $0.005785 | $0.005505 |
| 2023-10-20 | $0.005734 | $0.005870 | $0.005967 | $0.005676 |
| 2023-10-21 | $0.005870 | $0.005846 | $0.005975 | $0.005631 |
| 2023-10-22 | $0.005846 | $0.005760 | $0.005987 | $0.005413 |
| 2023-10-23 | $0.005760 | $0.006075 | $0.006085 | $0.005569 |
| 2023-10-24 | $0.006075 | $0.005833 | $0.006215 | $0.005689 |
| 2023-10-25 | $0.005833 | $0.006158 | $0.006285 | $0.005616 |
| 2023-10-26 | $0.006158 | $0.005883 | $0.006305 | $0.005616 |
| 2023-10-27 | $0.005883 | $0.005903 | $0.005980 | $0.005679 |
| 2023-10-28 | $0.005903 | $0.005933 | $0.006026 | $0.005708 |
| 2023-10-29 | $0.005933 | $0.005929 | $0.006021 | $0.005804 |
| 2023-10-30 | $0.005929 | $0.006073 | $0.006127 | $0.005703 |
| 2023-10-31 | $0.006073 | $0.005953 | $0.006157 | $0.005753 |
| 2023-11-01 | $0.005953 | $0.005813 | $0.006037 | $0.005672 |
| 2023-11-02 | $0.005813 | $0.005943 | $0.006186 | $0.005645 |
| 2023-11-03 | $0.005943 | $0.005938 | $0.006024 | $0.005663 |
| 2023-11-04 | $0.005938 | $0.005985 | $0.006098 | $0.005790 |
| 2023-11-05 | $0.005985 | $0.006179 | $0.006347 | $0.005870 |
| 2023-11-06 | $0.006179 | $0.006060 | $0.006250 | $0.005873 |
| 2023-11-07 | $0.006060 | $0.005915 | $0.006172 | $0.005869 |
| 2023-11-08 | $0.005915 | $0.006070 | $0.006255 | $0.005871 |
| 2023-11-09 | $0.006070 | $0.006440 | $0.006460 | $0.005993 |
| 2023-11-10 | $0.006440 | $0.006201 | $0.006547 | $0.005924 |
| 2023-11-11 | $0.006201 | $0.006134 | $0.006441 | $0.005965 |
| 2023-11-12 | $0.006134 | $0.006236 | $0.006520 | $0.005814 |
| 2023-11-13 | $0.006236 | $0.006237 | $0.006577 | $0.006110 |
| 2023-11-14 | $0.006237 | $0.005993 | $0.006338 | $0.005679 |
| 2023-11-15 | $0.005993 | $0.006014 | $0.006393 | $0.005713 |
| 2023-11-16 | $0.006014 | $0.005916 | $0.006135 | $0.005856 |
| 2023-11-17 | $0.005916 | $0.005941 | $0.006090 | $0.005747 |
| 2023-11-18 | $0.005941 | $0.006226 | $0.006296 | $0.005705 |
| 2023-11-19 | $0.006226 | $0.005992 | $0.006317 | $0.005764 |
| 2023-11-20 | $0.005992 | $0.005899 | $0.006120 | $0.005816 |
| 2023-11-21 | $0.005899 | $0.005791 | $0.006025 | $0.005762 |
| 2023-11-22 | $0.005791 | $0.005792 | $0.005974 | $0.005526 |
| 2023-11-23 | $0.005792 | $0.005825 | $0.006225 | $0.005406 |
| 2023-11-24 | $0.005825 | $0.006013 | $0.006281 | $0.005639 |
| 2023-11-25 | $0.006013 | $0.005920 | $0.006298 | $0.005564 |
| 2023-11-26 | $0.005920 | $0.005962 | $0.006293 | $0.005776 |
| 2023-11-27 | $0.005962 | $0.005787 | $0.006021 | $0.005728 |
| 2023-11-28 | $0.005787 | $0.005892 | $0.005917 | $0.005714 |
| 2023-11-29 | $0.005920 | $0.005932 | $0.006001 | $0.005835 |
| Pair | Austausch |
|---|---|
| RLY/USDT | bingx |
| RLY/USD | bitfinex |
| RLY/USDT | bitfinex |
| RLY/USDT | bitget |
| RLY/KRW | bithumb |
| RLY/USDT | bitrue |
| RLY/EUR | bitstamp |
| RLY/USD | bitstamp |
| RLY/USD | bittrex |
| RLY/EUR | coinbase |
| RLY/GBP | coinbase |
| RLY/USD | coinbase |
| RLY/USDT | coinbase |
| RLY/USD | cryptodotcom |
| RLY/ETH | gateio |
| RLY/USDT | gateio |
| RLY/USD | gemini |
| RLY/USDT | hitbtc |
| RLY/USDT | huobipro |
| RLY/KRW | korbit |
| RLY/USDT | latoken |
| RLY/BRL | mercadobitcoin |
| RLY/USDT | mexc |
| RLY/BTC | upbit |
News
