Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-09-14	$1.50	$1.44	$1.50	$1.43
2023-09-15	$1.44	$1.45	$1.46	$1.42
2023-09-16	$1.45	$1.43	$1.48	$1.43
2023-09-17	$1.43	$1.42	$1.45	$1.41
2023-09-18	$1.42	$1.44	$1.46	$1.41
2023-09-19	$1.44	$1.41	$1.45	$1.41
2023-09-20	$1.41	$1.39	$1.42	$1.38
2023-09-21	$1.39	$1.42	$1.43	$1.38
2023-09-22	$1.42	$1.42	$1.44	$1.40
2023-09-23	$1.42	$1.43	$1.43	$1.40
2023-09-24	$1.43	$1.41	$1.43	$1.40
2023-09-25	$1.41	$1.53	$1.60	$1.40
2023-09-26	$1.53	$1.44	$1.53	$1.43
2023-09-27	$1.44	$1.41	$1.47	$1.41
2023-09-28	$1.41	$1.46	$1.47	$1.41
2023-09-29	$1.46	$1.44	$1.47	$1.44
2023-09-30	$1.44	$1.45	$1.47	$1.43
2023-10-01	$1.45	$1.53	$1.55	$1.45
2023-10-02	$1.53	$1.62	$1.70	$1.52
2023-10-03	$1.62	$1.59	$1.68	$1.50
2023-10-04	$1.59	$1.65	$1.67	$1.57
2023-10-05	$1.65	$1.65	$1.68	$1.63
2023-10-06	$1.65	$1.62	$1.66	$1.62
2023-10-07	$1.62	$1.68	$1.68	$1.60
2023-10-08	$1.68	$1.67	$1.70	$1.65
2023-10-09	$1.67	$1.59	$1.67	$1.57
2023-10-10	$1.59	$1.59	$1.61	$1.56
2023-10-11	$1.59	$1.54	$1.65	$1.50
2023-10-12	$1.54	$1.51	$1.55	$1.50
2023-10-13	$1.51	$1.51	$1.52	$1.48
2023-10-14	$1.51	$1.49	$1.52	$1.47
2023-10-15	$1.49	$1.51	$1.51	$1.48
2023-10-16	$1.51	$1.50	$1.53	$1.49
2023-10-17	$1.50	$1.49	$1.52	$1.47
2023-10-18	$1.49	$1.49	$1.51	$1.47
2023-10-19	$1.49	$1.49	$1.50	$1.48
2023-10-20	$1.49	$1.49	$1.51	$1.48
2023-10-21	$1.49	$1.51	$1.52	$1.47
2023-10-22	$1.51	$1.51	$1.53	$1.48
2023-10-23	$1.51	$1.66	$1.67	$1.50
2023-10-24	$1.66	$1.69	$1.70	$1.61
2023-10-25	$1.69	$1.72	$1.74	$1.65
2023-10-26	$1.72	$1.81	$1.82	$1.69
2023-10-27	$1.81	$1.83	$1.85	$1.76
2023-10-28	$1.83	$1.81	$1.89	$1.75
2023-10-29	$1.81	$1.82	$1.83	$1.74
2023-10-30	$1.82	$1.75	$1.84	$1.74
2023-10-31	$1.75	$1.79	$1.82	$1.74
2023-11-01	$1.79	$1.77	$1.79	$1.72
2023-11-02	$1.77	$1.67	$1.80	$1.67
2023-11-03	$1.67	$1.69	$1.70	$1.64
2023-11-04	$1.69	$1.71	$1.74	$1.65
2023-11-05	$1.71	$1.67	$1.73	$1.64
2023-11-06	$1.67	$1.81	$1.87	$1.64
2023-11-07	$1.81	$1.91	$1.95	$1.78
2023-11-08	$1.91	$1.99	$2.00	$1.87
2023-11-09	$1.99	$2.11	$2.13	$1.87
2023-11-10	$2.11	$2.37	$2.48	$2.10
2023-11-11	$2.37	$2.21	$2.41	$2.16
2023-11-12	$2.21	$2.18	$2.35	$2.15
2023-11-13	$2.18	$1.85	$2.19	$1.84
2023-11-14	$1.85	$1.87	$1.98	$1.84
2023-11-15	$1.87	$2.12	$2.15	$1.85
2023-11-16	$2.12	$2.00	$2.17	$1.90
2023-11-17	$2.00	$1.98	$2.08	$1.91
2023-11-18	$1.98	$1.89	$1.98	$1.87
2023-11-19	$1.89	$1.99	$2.02	$1.88
2023-11-20	$1.99	$1.96	$2.02	$1.89
2023-11-21	$1.96	$1.81	$1.98	$1.76
2023-11-22	$1.81	$1.99	$2.00	$1.80
2023-11-23	$1.99	$2.09	$2.15	$1.85
2023-11-24	$2.09	$2.34	$2.63	$2.08
2023-11-25	$2.34	$2.52	$2.55	$2.29
2023-11-26	$2.52	$3.09	$3.29	$2.45
2023-11-27	$3.09	$2.83	$3.26	$2.74
2023-11-28	$2.83	$2.97	$3.14	$2.79
2023-11-29	$2.96	$2.96	$2.99	$2.91

Pair	Austausch
RMRK/BTC	coinex
RMRK/USDT	coinex
RMRK/USDT	gateio
RMRK/USDT	kucoin

RMRK
RMRK

RMRK Preis
$ 2.54

RMRK 24h Vol
$102,175

RMRK Marktkapitalisierung
$24,102,828

Diagramme

RMRK RMRK

RMRK Preis $ 2.54

RMRK 24h Vol $102,175

RMRK Marktkapitalisierung $24,102,828

Diagramme

RMRK
RMRK

RMRK Preis
$ 2.54

RMRK 24h Vol
$102,175

RMRK Marktkapitalisierung
$24,102,828