RBTC
Rootstock Smart Bitcoin Rang 299
Webseite
Twitter
3,202 RBTC
Kaufen/Verkaufen
Get Wallet
Rootstock Smart Bitcoin
Rootstock Smart Bitcoin Preis $ 42,710.17
$ 42,710.17
Rootstock Smart Bitcoin 24h Vol
$219,076
$219,076
Rootstock Smart Bitcoin Marktkapitalisierung $136,742,942
$136,742,942
24h Vol
5 BTC 1 H
0.21 %
24 H
-0.16 %
7 d
-8.00 %
Heute Rootstock Smart Bitcoin Preis in US-Dollar ist derzeit
42,710.17
USD, und wenn in konvertiert Bitcoin ist
1.00
BTC. Insgesamt 3,202 RBTC sind derzeit auf dem Markt im Umlauf. Rootstock Smart Bitcoin Die Preise erfahren derzeit eine Änderung von -0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Rootstock Smart Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Rootstock Smart Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rootstock Smart Bitcoin
Symbol
RBTC
Algorithmus
BTC Preis
1.00 BTC
BTC Markt
3,203 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
3,202 RBTC
1h
0.21 %
24h
-0.16 %
7d
-8.00 %
Twitter
Webseite
Share Rootstock Smart Bitcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-03 | $11,240.00 | $11,010.00 | $11,240.00 | $11,010.00 |
| 2019-07-04 | $11,010.00 | $11,010.00 | $11,010.00 | $11,010.00 |
| 2019-07-05 | $11,010.00 | $11,010.00 | $11,010.00 | $11,010.00 |
| 2019-07-06 | $11,010.00 | $11,010.00 | $11,010.00 | $11,010.00 |
| 2019-07-07 | $11,010.00 | $17,000.00 | $17,000.00 | $11,010.00 |
| 2019-07-08 | $17,000.00 | $17,000.00 | $17,000.00 | $17,000.00 |
| 2019-07-09 | $17,000.00 | $16,888.00 | $17,000.00 | $16,300.00 |
| 2019-07-10 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-11 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-12 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-13 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-14 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-15 | $16,888.00 | $16,888.00 | $16,888.00 | $16,888.00 |
| 2019-07-16 | $16,888.00 | $9,500.00 | $16,888.00 | $9,500.00 |
| 2019-07-17 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 |
| 2019-07-18 | $9,500.00 | $10,650.00 | $10,650.00 | $9,500.00 |
| 2019-07-19 | $10,650.00 | $10,200.00 | $10,650.00 | $10,200.00 |
| 2019-07-20 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-21 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-22 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-23 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-24 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-25 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2019-07-26 | $10,200.00 | $9,790.00 | $10,200.00 | $9,790.00 |
| 2019-07-27 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-07-28 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-07-29 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-07-30 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-07-31 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-08-01 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-08-02 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-08-03 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-08-04 | $9,790.00 | $9,790.00 | $9,790.00 | $9,790.00 |
| 2019-08-05 | $9,790.00 | $11,400.00 | $11,400.00 | $9,790.00 |
| 2019-08-06 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 |
| 2019-08-07 | $11,400.00 | $10,511.00 | $11,400.00 | $10,511.00 |
| 2019-08-08 | $10,511.00 | $10,511.00 | $10,511.00 | $10,511.00 |
| 2019-08-09 | $10,511.00 | $10,511.00 | $10,511.00 | $10,511.00 |
| 2019-08-10 | $10,511.00 | $10,511.00 | $10,511.00 | $10,511.00 |
| 2019-08-11 | $10,511.00 | $10,511.00 | $10,511.00 | $10,511.00 |
| 2019-08-12 | $10,511.00 | $10,511.00 | $10,511.00 | $10,511.00 |
| 2019-08-13 | $10,511.00 | $11,000.00 | $11,216.00 | $10,511.00 |
| 2019-08-14 | $11,000.00 | $10,998.00 | $11,000.00 | $8,500.10 |
| 2019-08-15 | $10,998.00 | $10,400.00 | $10,998.00 | $10,080.00 |
| 2019-08-16 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2019-08-17 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2019-08-18 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2019-08-19 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
| 2019-08-20 | $10,400.00 | $10,849.00 | $10,849.00 | $10,400.00 |
| 2019-08-21 | $10,849.00 | $10,950.00 | $10,950.00 | $10,849.00 |
| 2019-08-22 | $10,950.00 | $10,949.00 | $10,950.00 | $10,947.00 |
| 2019-08-23 | $10,949.00 | $10,949.00 | $10,949.00 | $10,949.00 |
| 2019-08-24 | $10,949.00 | $10,949.00 | $10,949.00 | $10,949.00 |
| 2019-08-25 | $10,949.00 | $10,949.00 | $10,949.00 | $10,949.00 |
| 2019-08-26 | $10,949.00 | $10,950.00 | $10,950.00 | $10,949.00 |
| 2019-08-27 | $10,950.00 | $10,950.00 | $10,950.00 | $10,950.00 |
| 2019-08-28 | $10,950.00 | $10,950.00 | $10,950.00 | $10,950.00 |
| 2019-08-29 | $10,950.00 | $8,623.00 | $11,989.00 | $8,501.30 |
| 2019-08-30 | $8,623.00 | $8,676.00 | $11,000.00 | $8,623.00 |
| 2019-08-31 | $8,676.00 | $8,677.00 | $8,685.00 | $8,676.00 |
| 2019-09-01 | $8,677.00 | $8,677.00 | $8,677.00 | $8,677.00 |
| 2019-09-02 | $8,677.00 | $10,300.00 | $10,300.00 | $8,677.00 |
| 2019-09-03 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-04 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-05 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-06 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-07 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-08 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-09 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-10 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-11 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-12 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-13 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-14 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-15 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 |
| 2019-09-16 | $10,300.00 | $10,244.00 | $10,300.00 | $10,244.00 |
| 2019-09-17 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-18 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-19 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-20 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-21 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-22 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-23 | $10,244.00 | $10,244.00 | $10,244.00 | $10,244.00 |
| 2019-09-24 | $10,244.00 | $8,500.00 | $10,244.00 | $8,500.00 |
| 2019-09-25 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 |
| 2019-09-26 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 |
| 2019-09-27 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 |
| 2019-09-28 | $8,500.00 | $8,001.00 | $8,500.00 | $8,001.00 |
| 2019-09-29 | $8,001.00 | $8,001.00 | $8,001.00 | $8,001.00 |
| 2019-09-30 | $8,001.00 | $8,060.00 | $8,060.00 | $8,001.00 |
| 2019-10-01 | $8,060.00 | $8,060.00 | $8,060.00 | $8,060.00 |
| 2019-10-02 | $8,060.00 | $8,060.00 | $8,060.00 | $8,060.00 |
| 2019-10-03 | $8,060.00 | $8,100.00 | $8,100.00 | $8,060.00 |
| 2019-10-04 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-05 | $8,100.00 | $8,918.80 | $8,918.80 | $8,100.00 |
| 2019-10-06 | $8,918.80 | $8,099.90 | $8,918.80 | $8,000.00 |
| 2019-10-07 | $8,099.90 | $8,100.00 | $8,100.00 | $8,099.90 |
| 2019-10-08 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-09 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-10 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-11 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-12 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-13 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-14 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-15 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 |
| 2019-10-16 | $8,100.00 | $7,505.10 | $8,100.00 | $7,505.10 |
| 2019-10-17 | $7,505.10 | $7,505.10 | $7,505.10 | $7,505.10 |
| 2019-10-18 | $7,505.10 | $7,505.10 | $7,505.10 | $7,505.10 |
| 2019-10-19 | $7,505.10 | $7,505.10 | $7,505.10 | $7,505.10 |
| 2019-10-20 | $7,505.10 | $9,074.80 | $10,990.00 | $7,505.10 |
| 2019-10-21 | $9,074.80 | $9,074.80 | $9,074.80 | $9,074.80 |
| 2019-10-22 | $9,074.80 | $8,100.00 | $9,074.80 | $8,100.00 |
| 2019-10-23 | $8,100.00 | $7,368.00 | $8,100.00 | $7,368.00 |
| 2019-10-24 | $7,368.00 | $7,368.00 | $7,368.00 | $7,368.00 |
| 2019-10-25 | $7,368.00 | $8,450.00 | $8,450.00 | $7,368.00 |
| 2019-10-26 | $8,450.00 | $9,800.00 | $9,800.00 | $8,450.00 |
| 2019-10-27 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 |
| 2019-10-28 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 |
| 2019-10-29 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 |
| 2019-10-30 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 |
| 2019-10-31 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 |
| 2019-11-01 | $9,800.00 | $8,000.00 | $9,800.00 | $8,000.00 |
| 2019-11-02 | $8,000.00 | $8,960.80 | $9,498.60 | $8,000.00 |
| 2019-11-03 | $8,960.80 | $8,960.80 | $8,960.80 | $8,960.80 |
| 2019-11-04 | $8,960.80 | $9,600.00 | $9,600.00 | $8,960.80 |
| 2019-11-05 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2019-11-06 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2019-11-07 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2019-11-08 | $9,600.00 | $8,800.00 | $9,600.00 | $8,800.00 |
| 2019-11-09 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
| 2019-11-10 | $8,800.00 | $9,100.00 | $9,100.00 | $8,800.00 |
| 2019-11-11 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 |
| 2019-11-12 | $9,100.00 | $9,099.90 | $9,100.00 | $9,099.90 |
| 2019-11-13 | $9,099.90 | $9,099.90 | $9,099.90 | $9,099.90 |
| 2019-11-14 | $9,099.90 | $8,999.90 | $9,099.90 | $8,999.90 |
| 2019-11-15 | $8,999.90 | $8,999.90 | $8,999.90 | $8,999.90 |
| 2019-11-16 | $8,999.90 | $8,999.90 | $8,999.90 | $8,999.90 |
| 2019-11-17 | $8,999.90 | $8,999.90 | $8,999.90 | $8,999.90 |
| 2019-11-18 | $8,999.90 | $8,200.00 | $8,999.90 | $8,200.00 |
| 2019-11-19 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 |
| 2019-11-20 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 |
| 2019-11-21 | $8,200.00 | $8,349.90 | $8,349.90 | $7,800.00 |
| 2019-11-22 | $8,349.90 | $7,000.00 | $8,349.90 | $7,000.00 |
| 2019-11-23 | $7,000.00 | $7,399.80 | $7,399.80 | $7,000.00 |
| 2019-11-24 | $7,399.80 | $6,750.00 | $7,399.80 | $6,750.00 |
| 2019-11-25 | $6,750.00 | $7,000.00 | $7,100.00 | $6,500.00 |
| 2019-11-26 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 |
| 2019-11-27 | $7,000.00 | $7,650.00 | $7,699.90 | $7,000.00 |
| 2019-11-28 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 |
| 2019-11-29 | $7,650.00 | $7,200.10 | $7,650.00 | $7,200.10 |
| 2019-11-30 | $7,200.10 | $7,200.00 | $7,200.10 | $7,200.00 |
| 2019-12-01 | $7,200.00 | $7,140.50 | $7,200.00 | $7,100.00 |
| 2019-12-02 | $7,140.50 | $7,000.00 | $7,140.50 | $7,000.00 |
| 2019-12-03 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 |
| 2019-12-04 | $7,000.00 | $7,300.00 | $7,300.00 | $7,000.00 |
| 2019-12-05 | $7,300.00 | $8,103.90 | $8,103.90 | $7,300.00 |
| 2019-12-06 | $8,103.90 | $8,103.90 | $8,103.90 | $8,103.90 |
| 2019-12-07 | $8,103.90 | $8,103.90 | $8,103.90 | $8,103.90 |
| 2019-12-08 | $8,103.90 | $8,103.90 | $8,103.90 | $8,103.90 |
| 2019-12-09 | $8,103.90 | $8,103.90 | $8,103.90 | $8,103.90 |
| 2019-12-10 | $8,103.90 | $7,120.00 | $8,103.90 | $7,120.00 |
| 2019-12-11 | $7,120.00 | $7,120.00 | $7,120.00 | $7,120.00 |
| 2019-12-12 | $7,120.00 | $8,500.00 | $8,500.00 | $7,120.00 |
| 2019-12-13 | $8,500.00 | $9,510.00 | $29,499.00 | $7,121.00 |
| 2019-12-14 | $9,510.00 | $7,198.80 | $9,510.00 | $6,950.10 |
| 2019-12-15 | $7,198.80 | $7,198.80 | $7,198.80 | $7,198.80 |
| 2019-12-16 | $7,198.80 | $6,925.00 | $7,798.60 | $6,925.00 |
| 2019-12-17 | $6,925.00 | $6,700.00 | $6,925.00 | $6,700.00 |
| 2019-12-18 | $6,700.00 | $7,326.00 | $7,326.00 | $6,500.00 |
| 2019-12-19 | $7,326.00 | $7,000.00 | $7,326.00 | $7,000.00 |
| 2019-12-20 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 |
| 2019-12-21 | $7,000.00 | $7,285.10 | $7,285.10 | $7,000.00 |
| 2019-12-22 | $7,285.10 | $7,287.00 | $7,287.00 | $7,285.10 |
| 2019-12-23 | $7,287.00 | $7,150.00 | $7,287.00 | $7,150.00 |
| 2019-12-24 | $7,150.00 | $7,150.20 | $7,150.20 | $7,150.00 |
| 2019-12-25 | $7,150.20 | $6,900.00 | $7,150.20 | $6,900.00 |
| 2019-12-26 | $6,900.00 | $7,100.00 | $7,100.00 | $6,900.00 |
| 2019-12-27 | $7,100.00 | $7,000.10 | $7,100.00 | $7,000.10 |
| 2019-12-28 | $7,000.10 | $7,000.10 | $7,000.10 | $7,000.10 |
| 2019-12-29 | $7,000.10 | $7,000.10 | $7,000.10 | $7,000.10 |
| 2019-12-30 | $7,000.10 | $7,270.00 | $7,270.00 | $7,000.10 |
| 2019-12-31 | $7,270.00 | $7,691.40 | $7,691.40 | $7,150.00 |
| 2020-01-01 | $7,691.40 | $7,691.40 | $7,691.40 | $7,691.40 |
| 2020-01-02 | $7,691.40 | $6,980.00 | $7,691.40 | $6,980.00 |
| 2020-01-03 | $6,980.00 | $6,950.00 | $6,980.00 | $6,950.00 |
| 2020-01-04 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 |
| 2020-01-05 | $6,950.00 | $7,611.00 | $7,611.00 | $6,950.00 |
| 2020-01-06 | $7,611.00 | $7,692.90 | $7,692.90 | $7,611.00 |
| 2020-01-07 | $7,692.90 | $7,980.00 | $8,000.00 | $7,692.90 |
| 2020-01-08 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-09 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-10 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-11 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-12 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-13 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-14 | $7,980.00 | $7,980.00 | $7,980.00 | $7,980.00 |
| 2020-01-15 | $7,980.00 | $8,700.00 | $9,200.00 | $7,980.00 |
| 2020-01-16 | $8,700.00 | $8,550.00 | $8,700.00 | $8,550.00 |
| 2020-01-17 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-18 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
| 2020-01-19 | $8,550.00 | $8,613.00 | $8,999.00 | $8,550.00 |
| 2020-01-20 | $8,613.00 | $8,613.00 | $8,613.00 | $8,613.00 |
| 2020-01-21 | $8,613.00 | $8,999.90 | $8,999.90 | $8,613.00 |
| 2020-01-22 | $8,999.90 | $8,999.90 | $8,999.90 | $8,999.90 |
| 2020-01-23 | $8,999.90 | $8,350.00 | $8,999.90 | $8,350.00 |
| 2020-01-24 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 |
| 2020-01-25 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 |
| 2020-01-26 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 |
| 2020-01-27 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 |
| 2020-01-28 | $8,350.00 | $9,200.00 | $9,200.00 | $8,350.00 |
| 2020-01-29 | $9,200.00 | $10,200.00 | $10,200.00 | $9,200.00 |
| 2020-01-30 | $10,200.00 | $9,288.00 | $10,200.00 | $9,288.00 |
| 2020-01-31 | $9,288.00 | $8,802.80 | $9,288.00 | $8,802.80 |
| 2020-02-01 | $8,802.80 | $8,802.80 | $8,802.80 | $8,802.80 |
| 2020-02-02 | $8,802.80 | $8,802.80 | $8,802.80 | $8,802.80 |
| 2020-02-03 | $8,802.80 | $8,802.80 | $8,802.80 | $8,802.80 |
| 2020-02-04 | $8,802.80 | $9,200.00 | $9,200.00 | $8,802.80 |
| 2020-02-05 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 |
| 2020-02-06 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 |
| 2020-02-07 | $9,200.00 | $9,784.90 | $9,784.90 | $9,200.00 |
| 2020-02-08 | $9,784.90 | $9,814.00 | $9,814.00 | $9,784.90 |
| 2020-02-09 | $9,814.00 | $9,814.00 | $9,814.00 | $9,814.00 |
| 2020-02-10 | $9,814.00 | $9,814.00 | $9,814.00 | $9,814.00 |
| 2020-02-11 | $9,814.00 | $11,271.00 | $11,271.00 | $9,800.00 |
| 2020-02-12 | $11,271.00 | $11,271.00 | $11,271.00 | $11,271.00 |
| 2020-02-13 | $11,271.00 | $11,271.00 | $11,271.00 | $11,271.00 |
| 2020-02-14 | $11,271.00 | $11,271.00 | $11,271.00 | $11,271.00 |
| 2020-02-15 | $11,271.00 | $10,881.00 | $11,271.00 | $10,881.00 |
| 2020-02-16 | $10,881.00 | $9,800.00 | $10,881.00 | $9,800.00 |
| 2020-02-17 | $9,800.00 | $9,650.00 | $10,091.00 | $9,650.00 |
| 2020-02-18 | $9,650.00 | $10,133.00 | $10,133.00 | $9,650.00 |
| 2020-02-19 | $10,133.00 | $9,400.00 | $10,133.00 | $9,400.00 |
| 2020-02-20 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 |
| 2020-02-21 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 |
| 2020-02-22 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 |
| 2020-02-23 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 |
| 2020-02-24 | $9,400.00 | $9,400.00 | $9,400.00 | $9,400.00 |
| 2020-02-25 | $9,400.00 | $9,200.00 | $9,400.00 | $9,200.00 |
| 2020-02-26 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 |
| 2020-02-27 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 |
| 2020-02-28 | $9,200.00 | $8,260.90 | $9,200.00 | $8,260.90 |
| 2020-02-29 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-01 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-02 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-03 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-04 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-05 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-06 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-07 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-08 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-09 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-10 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-11 | $8,260.90 | $8,260.90 | $8,260.90 | $8,260.90 |
| 2020-03-12 | $8,260.90 | $6,402.30 | $8,260.90 | $6,402.20 |
| 2020-03-13 | $6,402.30 | $5,141.00 | $6,402.30 | $4,861.10 |
| 2020-03-14 | $5,141.00 | $5,141.00 | $5,141.00 | $5,141.00 |
| 2020-03-15 | $5,141.00 | $5,895.70 | $5,895.70 | $5,141.00 |
| 2020-03-16 | $5,895.70 | $4,506.60 | $5,895.70 | $4,506.60 |
| 2020-03-17 | $4,506.60 | $5,085.40 | $5,350.50 | $4,317.50 |
| 2020-03-18 | $5,085.40 | $5,085.40 | $5,085.40 | $5,085.40 |
| 2020-03-19 | $5,085.40 | $5,090.80 | $6,313.30 | $5,085.40 |
| 2020-03-20 | $5,090.80 | $6,400.00 | $6,400.00 | $5,090.80 |
| 2020-03-21 | $6,344.00 | $6,396.90 | $6,396.90 | $6,344.00 |
| 2020-03-22 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-23 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-24 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-25 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-26 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-27 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-28 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-29 | $6,396.90 | $6,396.90 | $6,396.90 | $6,396.90 |
| 2020-03-30 | $6,396.90 | $5,998.20 | $6,396.90 | $5,998.20 |
| 2020-03-31 | $5,998.20 | $5,998.20 | $5,998.20 | $5,998.20 |
| 2020-04-01 | $5,998.20 | $6,287.40 | $6,503.90 | $5,966.50 |
| 2020-04-02 | $6,287.40 | $6,280.20 | $6,287.40 | $5,855.00 |
| 2020-04-03 | $6,280.20 | $6,280.20 | $6,280.20 | $6,280.20 |
| 2020-04-04 | $6,280.20 | $6,280.20 | $6,280.20 | $6,280.20 |
| 2020-04-05 | $6,280.20 | $6,280.20 | $6,280.20 | $6,280.20 |
| 2020-04-06 | $6,280.20 | $6,280.20 | $6,280.20 | $6,280.20 |
| 2020-04-07 | $6,280.20 | $6,280.20 | $6,280.20 | $6,280.20 |
| 2020-04-08 | $6,280.20 | $7,047.00 | $7,638.50 | $6,280.20 |
| 2020-04-09 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-10 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-11 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-12 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-13 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-14 | $7,047.00 | $7,047.00 | $7,047.00 | $7,047.00 |
| 2020-04-15 | $7,047.00 | $7,230.00 | $7,230.00 | $6,840.00 |
| 2020-04-16 | $7,230.00 | $7,230.00 | $7,230.00 | $7,230.00 |
| 2020-04-17 | $7,230.00 | $7,230.00 | $7,230.00 | $7,230.00 |
| 2020-04-18 | $7,230.00 | $7,170.00 | $7,230.00 | $7,170.00 |
| 2020-04-19 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 |
| 2020-04-20 | $7,170.00 | $6,979.10 | $7,488.80 | $6,979.10 |
| 2020-04-21 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-22 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-23 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-24 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-25 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-26 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-27 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-28 | $6,979.10 | $6,979.10 | $6,979.10 | $6,979.10 |
| 2020-04-29 | $6,979.10 | $7,301.50 | $7,301.50 | $6,979.10 |
| 2020-04-30 | $7,301.50 | $9,050.00 | $9,050.00 | $7,301.50 |
| 2020-05-01 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 |
| 2020-05-02 | $9,050.00 | $8,828.80 | $9,050.00 | $8,828.40 |
| 2020-05-03 | $8,828.80 | $8,828.80 | $8,828.80 | $8,828.80 |
| 2020-05-04 | $8,828.80 | $8,828.80 | $8,828.80 | $8,828.80 |
| 2020-05-05 | $8,828.80 | $8,882.40 | $9,499.60 | $8,828.80 |
| 2020-05-06 | $8,882.40 | $8,882.40 | $8,882.40 | $8,882.40 |
| 2020-05-07 | $8,882.40 | $9,142.10 | $9,800.00 | $8,882.40 |
| 2020-05-08 | $9,142.10 | $9,142.10 | $9,142.10 | $9,142.10 |
| 2020-05-09 | $9,142.10 | $9,142.10 | $9,142.10 | $9,142.10 |
| 2020-05-10 | $9,142.10 | $8,349.90 | $9,142.10 | $8,349.90 |
| 2020-05-11 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-12 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-13 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-14 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-15 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-16 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-17 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-18 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-19 | $8,349.90 | $8,349.90 | $8,349.90 | $8,349.90 |
| 2020-05-20 | $8,349.90 | $10,027.00 | $10,700.00 | $8,349.90 |
| 2020-05-21 | $10,027.00 | $10,027.00 | $10,027.00 | $10,027.00 |
| 2020-05-22 | $10,027.00 | $10,027.00 | $10,027.00 | $10,027.00 |
| 2020-05-23 | $10,027.00 | $9,377.30 | $10,027.00 | $9,377.30 |
| 2020-05-24 | $9,377.30 | $9,377.30 | $9,377.30 | $9,377.30 |
| 2020-05-25 | $9,377.30 | $9,377.30 | $9,377.30 | $9,377.30 |
| 2020-05-26 | $9,377.30 | $8,541.80 | $9,381.30 | $8,517.10 |
| 2020-05-27 | $8,541.80 | $8,541.80 | $8,541.80 | $8,541.80 |
| 2020-05-28 | $8,541.80 | $8,541.80 | $8,541.80 | $8,541.80 |
| 2020-05-29 | $8,541.80 | $9,676.70 | $10,000.00 | $8,541.80 |
| 2020-05-30 | $9,676.70 | $9,676.70 | $9,676.70 | $9,676.70 |
| 2020-05-31 | $9,676.70 | $9,492.50 | $10,475.00 | $9,492.50 |
| 2020-06-01 | $9,492.50 | $9,492.50 | $9,492.50 | $9,492.50 |
| 2020-06-02 | $9,492.50 | $9,492.50 | $9,492.50 | $9,492.50 |
| 2020-06-03 | $9,492.50 | $9,492.50 | $9,492.50 | $9,492.50 |
| 2020-06-04 | $9,492.50 | $9,492.50 | $9,492.50 | $9,492.50 |
| 2020-06-05 | $9,492.50 | $9,492.50 | $9,492.50 | $9,492.50 |
| 2020-06-06 | $9,492.50 | $9,401.30 | $10,720.00 | $9,401.30 |
| 2020-06-07 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-08 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-09 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-10 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-11 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-12 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-13 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-14 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-15 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-16 | $9,401.30 | $9,401.30 | $9,401.30 | $9,401.30 |
| 2020-06-17 | $9,401.30 | $9,110.50 | $9,401.30 | $9,110.50 |
| 2020-06-18 | $9,110.50 | $9,350.00 | $9,350.00 | $9,110.50 |
| 2020-06-19 | $9,350.00 | $9,350.00 | $9,350.00 | $9,350.00 |
| 2020-06-20 | $9,350.00 | $9,732.40 | $9,732.40 | $9,350.00 |
| 2020-06-21 | $9,732.40 | $9,732.40 | $9,732.40 | $9,732.40 |
| 2020-06-22 | $9,732.40 | $9,732.40 | $9,732.40 | $9,732.40 |
| 2020-06-23 | $9,732.40 | $9,732.40 | $9,732.40 | $9,732.40 |
| 2020-06-24 | $9,732.40 | $9,732.40 | $9,732.40 | $9,732.40 |
| 2020-06-25 | $9,732.40 | $9,732.40 | $9,732.40 | $9,732.40 |
| 2020-06-26 | $9,732.40 | $8,877.30 | $9,732.40 | $8,663.90 |
| 2020-06-27 | $8,877.30 | $8,694.00 | $9,107.00 | $8,385.00 |
| 2020-06-28 | $8,694.00 | $8,636.00 | $9,083.40 | $8,632.10 |
| 2020-06-29 | $8,636.00 | $8,888.00 | $9,026.50 | $8,438.70 |
| 2020-06-30 | $8,888.00 | $8,913.90 | $9,070.00 | $8,551.00 |
| 2020-07-01 | $8,913.90 | $8,981.50 | $9,171.90 | $8,678.00 |
| 2020-07-02 | $8,981.50 | $8,682.00 | $9,133.40 | $8,600.00 |
| 2020-07-03 | $8,682.00 | $8,846.80 | $8,891.50 | $8,667.00 |
| 2020-07-04 | $8,846.80 | $8,611.00 | $8,972.70 | $8,603.00 |
| 2020-07-05 | $8,611.00 | $8,711.00 | $9,526.10 | $8,611.00 |
| 2020-07-06 | $8,711.00 | $8,891.00 | $9,330.70 | $8,711.00 |
| 2020-07-07 | $8,891.00 | $8,960.40 | $9,200.00 | $8,891.00 |
| 2020-07-08 | $8,960.40 | $8,960.40 | $8,960.40 | $8,960.40 |
| 2020-07-09 | $8,960.40 | $8,960.40 | $8,960.40 | $8,960.40 |
| 2020-07-10 | $8,960.40 | $8,401.00 | $8,960.40 | $8,337.60 |
| 2020-07-11 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-12 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-13 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-14 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-15 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-16 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-17 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-18 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-19 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-20 | $8,401.00 | $8,401.00 | $8,401.00 | $8,401.00 |
| 2020-07-21 | $8,401.00 | $8,489.60 | $9,300.00 | $8,401.00 |
| 2020-07-22 | $8,489.60 | $8,489.60 | $8,489.60 | $8,489.60 |
| 2020-07-23 | $8,489.60 | $8,720.00 | $8,720.00 | $8,489.60 |
| 2020-07-24 | $8,720.00 | $8,971.10 | $8,971.10 | $8,720.00 |
| 2020-07-25 | $8,971.10 | $8,971.10 | $8,971.10 | $8,971.10 |
| 2020-07-26 | $8,971.10 | $8,971.10 | $8,971.10 | $8,971.10 |
| 2020-07-27 | $8,971.10 | $8,971.10 | $8,971.10 | $8,971.10 |
| 2020-07-28 | $8,971.10 | $9,189.00 | $11,365.00 | $8,971.10 |
| 2020-07-29 | $9,189.00 | $10,500.00 | $10,900.00 | $9,189.00 |
| 2020-07-30 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 |
| 2020-07-31 | $10,500.00 | $11,688.00 | $11,688.00 | $10,500.00 |
| 2020-08-01 | $11,688.00 | $11,717.00 | $11,717.00 | $11,688.00 |
| 2020-08-02 | $11,717.00 | $11,717.00 | $11,717.00 | $11,717.00 |
| 2020-08-03 | $11,717.00 | $11,831.00 | $11,831.00 | $11,717.00 |
| 2020-08-04 | $11,831.00 | $11,831.00 | $11,831.00 | $11,831.00 |
| 2020-08-05 | $11,831.00 | $11,831.00 | $11,831.00 | $11,831.00 |
| 2020-08-06 | $11,831.00 | $11,831.00 | $11,831.00 | $11,831.00 |
| 2020-08-07 | $11,831.00 | $11,657.00 | $11,831.00 | $11,410.00 |
| 2020-08-08 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-09 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-10 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-11 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-12 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-13 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-14 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-15 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-16 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-17 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-18 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-19 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-20 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-21 | $11,657.00 | $11,657.00 | $11,657.00 | $11,657.00 |
| 2020-08-22 | $11,657.00 | $12,700.00 | $12,700.00 | $11,657.00 |
| 2020-08-23 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 |
| 2020-08-24 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 |
| 2020-08-25 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 |
| 2020-08-26 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 |
| 2020-08-27 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 |
| 2020-08-28 | $12,700.00 | $11,350.00 | $12,700.00 | $11,349.00 |
| 2020-08-29 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 |
| 2020-08-30 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 |
| 2020-08-31 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 |
| 2020-09-01 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 |
| 2020-09-02 | $11,350.00 | $11,350.00 | $11,350.00 | $11,350.00 |
| 2020-09-03 | $11,350.00 | $10,839.00 | $11,350.00 | $10,839.00 |
| 2020-09-04 | $10,839.00 | $10,839.00 | $10,839.00 | $10,839.00 |
| 2020-09-05 | $10,839.00 | $10,429.00 | $10,839.00 | $10,429.00 |
| 2020-09-06 | $10,429.00 | $10,429.00 | $10,429.00 | $10,429.00 |
| 2020-09-07 | $10,429.00 | $10,429.00 | $10,429.00 | $10,429.00 |
| 2020-09-08 | $10,429.00 | $10,429.00 | $10,429.00 | $10,429.00 |
| 2020-09-09 | $10,429.00 | $10,429.00 | $10,429.00 | $10,429.00 |
| 2020-09-10 | $10,429.00 | $10,200.00 | $10,429.00 | $10,200.00 |
| 2020-09-11 | $10,200.00 | $10,150.00 | $10,200.00 | $10,150.00 |
| 2020-09-12 | $10,150.00 | $10,159.00 | $10,159.00 | $10,150.00 |
| 2020-09-13 | $10,159.00 | $10,300.00 | $10,300.00 | $10,159.00 |
| 2020-09-14 | $10,300.00 | $10,464.00 | $10,667.00 | $10,000.00 |
| 2020-09-15 | $10,464.00 | $10,600.00 | $10,800.00 | $10,044.00 |
| 2020-09-16 | $10,600.00 | $10,634.00 | $10,873.00 | $10,324.00 |
| 2020-09-17 | $10,634.00 | $10,755.00 | $10,755.00 | $10,575.00 |
| 2020-09-18 | $10,755.00 | $10,800.00 | $10,800.00 | $10,750.00 |
| 2020-09-19 | $10,800.00 | $10,920.00 | $10,920.00 | $10,365.00 |
| 2020-09-20 | $10,920.00 | $10,929.00 | $10,929.00 | $10,860.00 |
| 2020-09-21 | $10,929.00 | $10,290.00 | $10,929.00 | $10,126.00 |
| 2020-09-22 | $10,290.00 | $10,361.00 | $10,361.00 | $10,256.00 |
| 2020-09-23 | $10,361.00 | $10,180.00 | $10,361.00 | $10,180.00 |
| 2020-09-24 | $10,180.00 | $10,492.00 | $10,492.00 | $10,180.00 |
| 2020-09-25 | $10,492.00 | $10,680.00 | $10,740.00 | $10,492.00 |
| 2020-09-26 | $10,680.00 | $10,686.00 | $10,788.00 | $10,620.00 |
| 2020-09-27 | $10,686.00 | $10,732.00 | $10,799.00 | $10,645.00 |
| 2020-09-28 | $10,732.00 | $10,850.00 | $10,986.00 | $10,732.00 |
| 2020-09-29 | $10,850.00 | $10,850.00 | $10,850.00 | $10,850.00 |
| 2020-09-30 | $10,850.00 | $10,801.00 | $10,999.00 | $10,684.00 |
| 2020-10-01 | $10,801.00 | $10,725.00 | $11,039.00 | $10,725.00 |
| 2020-10-02 | $10,725.00 | $10,508.00 | $10,725.00 | $10,346.00 |
| 2020-10-03 | $10,508.00 | $10,468.00 | $10,579.00 | $10,468.00 |
| 2020-10-04 | $10,468.00 | $10,468.00 | $10,468.00 | $10,468.00 |
| 2020-10-05 | $10,468.00 | $10,468.00 | $10,468.00 | $10,468.00 |
| 2020-10-06 | $10,468.00 | $10,643.00 | $11,002.00 | $10,468.00 |
| 2020-10-07 | $10,643.00 | $10,643.00 | $10,643.00 | $10,643.00 |
| 2020-10-08 | $10,643.00 | $10,928.00 | $10,928.00 | $10,639.00 |
| 2020-10-09 | $10,928.00 | $10,928.00 | $10,928.00 | $10,928.00 |
| 2020-10-10 | $10,928.00 | $11,323.00 | $11,323.00 | $10,928.00 |
| 2020-10-11 | $11,323.00 | $11,320.00 | $11,366.00 | $11,320.00 |
| 2020-10-12 | $11,320.00 | $11,600.00 | $11,600.00 | $11,320.00 |
| 2020-10-13 | $11,600.00 | $11,402.00 | $11,600.00 | $11,402.00 |
| 2020-10-14 | $11,402.00 | $11,402.00 | $11,402.00 | $11,402.00 |
| 2020-10-15 | $11,402.00 | $11,585.00 | $11,585.00 | $11,402.00 |
| 2020-10-16 | $11,585.00 | $11,672.00 | $11,672.00 | $11,325.00 |
| 2020-10-17 | $11,672.00 | $11,672.00 | $11,672.00 | $11,672.00 |
| 2020-10-18 | $11,672.00 | $11,296.00 | $12,009.00 | $11,296.00 |
| 2020-10-19 | $11,296.00 | $11,607.00 | $11,607.00 | $11,296.00 |
| 2020-10-20 | $11,607.00 | $11,845.00 | $11,887.00 | $11,607.00 |
| 2020-10-21 | $11,845.00 | $12,385.00 | $13,029.00 | $11,845.00 |
| 2020-10-22 | $12,385.00 | $12,923.00 | $12,923.00 | $12,385.00 |
| 2020-10-23 | $12,923.00 | $12,906.00 | $13,150.00 | $12,650.00 |
| 2020-10-24 | $12,906.00 | $13,123.00 | $13,258.00 | $12,906.00 |
| 2020-10-25 | $13,123.00 | $13,033.00 | $13,283.00 | $13,033.00 |
| 2020-10-26 | $13,033.00 | $13,056.00 | $13,059.00 | $13,033.00 |
| 2020-10-27 | $13,056.00 | $13,341.00 | $13,415.00 | $13,056.00 |
| 2020-10-28 | $13,341.00 | $13,455.00 | $13,799.00 | $13,341.00 |
| 2020-10-29 | $13,455.00 | $13,202.00 | $13,455.00 | $13,066.00 |
| 2020-10-30 | $13,202.00 | $13,219.00 | $13,518.00 | $13,202.00 |
| 2020-10-31 | $13,219.00 | $13,970.00 | $13,970.00 | $13,219.00 |
| 2020-11-01 | $13,970.00 | $13,970.00 | $13,970.00 | $13,970.00 |
| 2020-11-02 | $13,970.00 | $13,426.00 | $13,970.00 | $13,426.00 |
| 2020-11-03 | $13,426.00 | $13,970.00 | $13,970.00 | $13,426.00 |
| 2020-11-04 | $13,970.00 | $14,108.00 | $14,108.00 | $13,543.00 |
| 2020-11-05 | $14,108.00 | $14,982.00 | $15,005.00 | $13,606.00 |
| 2020-11-06 | $14,982.00 | $15,711.00 | $15,711.00 | $14,982.00 |
| 2020-11-07 | $15,711.00 | $14,797.00 | $15,711.00 | $14,797.00 |
| 2020-11-08 | $14,797.00 | $15,343.00 | $15,578.00 | $14,737.00 |
| 2020-11-09 | $15,343.00 | $15,352.00 | $15,738.00 | $14,455.00 |
| 2020-11-10 | $15,352.00 | $15,378.00 | $15,437.00 | $15,352.00 |
| 2020-11-11 | $15,378.00 | $15,955.00 | $16,025.00 | $15,378.00 |
| 2020-11-12 | $15,955.00 | $15,132.00 | $16,102.00 | $15,132.00 |
| 2020-11-13 | $15,132.00 | $16,304.00 | $16,304.00 | $15,132.00 |
| 2020-11-14 | $16,304.00 | $16,037.00 | $16,304.00 | $15,822.00 |
| 2020-11-15 | $16,037.00 | $15,975.00 | $16,037.00 | $15,975.00 |
| 2020-11-16 | $15,975.00 | $16,528.00 | $16,821.00 | $15,975.00 |
| 2020-11-17 | $16,528.00 | $17,560.00 | $17,618.00 | $15,941.00 |
| 2020-11-18 | $17,560.00 | $17,593.00 | $18,213.00 | $17,060.00 |
| 2020-11-19 | $17,593.00 | $17,965.00 | $17,965.00 | $17,242.00 |
| 2020-11-20 | $17,965.00 | $18,272.00 | $18,272.00 | $17,965.00 |
| 2020-11-21 | $18,272.00 | $17,287.00 | $18,272.00 | $17,287.00 |
| 2020-11-22 | $17,287.00 | $18,273.00 | $18,468.00 | $16,904.00 |
| 2020-11-23 | $18,273.00 | $18,176.00 | $18,273.00 | $18,176.00 |
| 2020-11-24 | $18,176.00 | $19,181.00 | $19,282.00 | $18,176.00 |
| 2020-11-25 | $19,181.00 | $19,168.00 | $19,181.00 | $19,168.00 |
| 2020-11-26 | $19,168.00 | $17,545.00 | $19,168.00 | $17,545.00 |
| 2020-11-27 | $17,545.00 | $17,545.00 | $17,545.00 | $17,545.00 |
| 2020-11-28 | $17,545.00 | $17,633.00 | $18,103.00 | $16,397.00 |
| 2020-11-29 | $17,633.00 | $16,943.00 | $18,406.00 | $16,250.00 |
| 2020-11-30 | $16,943.00 | $17,710.00 | $22,386.00 | $16,943.00 |
| 2020-12-01 | $17,710.00 | $18,518.00 | $19,800.00 | $17,710.00 |
| 2020-12-02 | $18,518.00 | $17,811.00 | $18,522.00 | $17,805.00 |
| 2020-12-03 | $17,811.00 | $18,286.00 | $19,341.00 | $17,811.00 |
| 2020-12-04 | $18,286.00 | $18,286.00 | $18,286.00 | $18,286.00 |
| 2020-12-05 | $18,286.00 | $18,286.00 | $18,286.00 | $18,286.00 |
| 2020-12-06 | $18,286.00 | $18,286.00 | $18,286.00 | $18,286.00 |
| 2020-12-07 | $18,286.00 | $18,286.00 | $18,286.00 | $18,286.00 |
| 2020-12-08 | $18,286.00 | $19,063.00 | $19,063.00 | $18,286.00 |
| 2020-12-09 | $19,063.00 | $19,063.00 | $19,063.00 | $19,063.00 |
| 2020-12-10 | $19,063.00 | $16,405.00 | $19,063.00 | $16,405.00 |
| 2020-12-11 | $16,405.00 | $17,500.00 | $18,000.00 | $16,405.00 |
| 2020-12-12 | $17,500.00 | $18,872.00 | $19,000.00 | $17,500.00 |
| 2020-12-13 | $18,872.00 | $19,333.00 | $19,333.00 | $17,824.00 |
| 2020-12-14 | $19,333.00 | $19,333.00 | $19,333.00 | $19,333.00 |
| 2020-12-15 | $19,333.00 | $19,333.00 | $19,333.00 | $19,333.00 |
| 2020-12-16 | $19,333.00 | $20,660.00 | $20,660.00 | $19,104.00 |
| 2020-12-17 | $20,660.00 | $21,399.00 | $23,342.00 | $20,660.00 |
| 2020-12-18 | $21,399.00 | $22,149.00 | $22,963.00 | $21,399.00 |
| 2020-12-19 | $22,149.00 | $22,149.00 | $22,149.00 | $22,149.00 |
| 2020-12-20 | $22,149.00 | $22,149.00 | $22,149.00 | $22,149.00 |
| 2020-12-21 | $22,149.00 | $22,149.00 | $22,149.00 | $22,149.00 |
| 2020-12-22 | $22,149.00 | $23,098.00 | $23,271.00 | $21,292.00 |
| 2020-12-23 | $23,098.00 | $23,000.00 | $23,098.00 | $23,000.00 |
| 2020-12-24 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 |
| 2020-12-25 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 |
| 2020-12-26 | $23,000.00 | $23,000.00 | $23,000.00 | $23,000.00 |
| 2020-12-27 | $23,000.00 | $25,838.00 | $27,403.00 | $23,000.00 |
| 2020-12-28 | $25,838.00 | $25,838.00 | $25,838.00 | $25,838.00 |
| 2020-12-29 | $25,838.00 | $25,838.00 | $25,838.00 | $25,838.00 |
| 2020-12-30 | $25,838.00 | $26,874.00 | $26,875.00 | $25,838.00 |
| 2020-12-31 | $26,874.00 | $27,999.00 | $27,999.00 | $26,874.00 |
| 2021-01-01 | $27,999.00 | $27,999.00 | $27,999.00 | $27,999.00 |
| 2021-01-02 | $27,999.00 | $30,000.00 | $30,000.00 | $27,999.00 |
| 2021-01-03 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
| 2021-01-04 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
| 2021-01-05 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
| 2021-01-06 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
| 2021-01-07 | $30,000.00 | $36,255.00 | $37,093.00 | $30,000.00 |
| 2021-01-08 | $36,255.00 | $36,255.00 | $36,255.00 | $36,255.00 |
| 2021-01-09 | $36,255.00 | $39,734.00 | $39,734.00 | $33,289.00 |
| 2021-01-10 | $39,734.00 | $39,734.00 | $39,734.00 | $39,734.00 |
| 2021-01-11 | $39,734.00 | $39,460.00 | $39,734.00 | $39,460.00 |
| 2021-01-12 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-13 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-14 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-15 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-16 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-17 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-18 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-19 | $39,460.00 | $39,460.00 | $39,460.00 | $39,460.00 |
| 2021-01-20 | $39,460.00 | $35,497.00 | $39,460.00 | $33,027.00 |
| 2021-01-21 | $35,497.00 | $35,497.00 | $35,497.00 | $35,497.00 |
| 2021-01-22 | $35,497.00 | $35,497.00 | $35,497.00 | $35,497.00 |
| 2021-01-23 | $35,497.00 | $35,497.00 | $35,497.00 | $35,497.00 |
| 2021-01-24 | $35,497.00 | $29,865.00 | $35,497.00 | $29,865.00 |
| 2021-01-25 | $29,865.00 | $29,865.00 | $29,865.00 | $29,865.00 |
| 2021-01-26 | $29,865.00 | $29,865.00 | $29,865.00 | $29,865.00 |
| 2021-01-27 | $29,865.00 | $29,865.00 | $29,865.00 | $29,865.00 |
| 2021-01-28 | $29,865.00 | $29,865.00 | $29,865.00 | $29,865.00 |
| 2021-01-29 | $29,865.00 | $32,980.00 | $35,000.00 | $29,865.00 |
| 2021-01-30 | $32,980.00 | $32,980.00 | $32,980.00 | $32,980.00 |
| 2021-01-31 | $32,980.00 | $32,980.00 | $32,980.00 | $32,980.00 |
| 2021-02-01 | $32,980.00 | $32,980.00 | $32,980.00 | $32,980.00 |
| 2021-02-02 | $32,980.00 | $32,980.00 | $32,980.00 | $32,980.00 |
| 2021-02-03 | $32,980.00 | $33,860.00 | $35,988.00 | $32,980.00 |
| 2021-02-04 | $33,860.00 | $34,912.00 | $34,912.00 | $33,860.00 |
| 2021-02-05 | $34,912.00 | $34,912.00 | $34,912.00 | $34,912.00 |
| 2021-02-06 | $34,912.00 | $34,912.00 | $34,912.00 | $34,912.00 |
| 2021-02-07 | $34,912.00 | $34,912.00 | $34,912.00 | $34,912.00 |
| 2021-02-08 | $34,912.00 | $42,003.00 | $45,657.00 | $34,912.00 |
| 2021-02-09 | $42,003.00 | $44,598.00 | $48,820.00 | $42,003.00 |
| 2021-02-10 | $44,598.00 | $44,598.00 | $44,598.00 | $44,598.00 |
| 2021-02-11 | $44,598.00 | $47,500.00 | $48,500.00 | $44,598.00 |
| 2021-02-12 | $47,500.00 | $48,418.00 | $49,000.00 | $46,300.00 |
| 2021-02-13 | $48,418.00 | $47,000.00 | $48,418.00 | $46,304.00 |
| 2021-02-14 | $47,000.00 | $48,888.00 | $49,200.00 | $47,000.00 |
| 2021-02-15 | $48,888.00 | $48,890.00 | $49,190.00 | $46,300.00 |
| 2021-02-16 | $48,890.00 | $48,000.00 | $50,663.00 | $46,948.00 |
| 2021-02-17 | $48,000.00 | $51,408.00 | $52,000.00 | $48,000.00 |
| 2021-02-18 | $51,408.00 | $51,671.00 | $52,000.00 | $51,157.00 |
| 2021-02-19 | $51,671.00 | $56,265.00 | $56,265.00 | $51,156.00 |
| 2021-02-20 | $56,265.00 | $56,400.00 | $57,672.00 | $50,800.00 |
| 2021-02-21 | $56,400.00 | $57,128.00 | $58,716.00 | $49,200.00 |
| 2021-02-22 | $57,128.00 | $53,729.00 | $57,128.00 | $52,812.00 |
| 2021-02-23 | $53,729.00 | $48,500.00 | $53,729.00 | $45,200.00 |
| 2021-02-24 | $48,500.00 | $49,006.00 | $51,200.00 | $46,429.00 |
| 2021-02-25 | $49,006.00 | $47,120.00 | $51,800.00 | $47,120.00 |
| 2021-02-26 | $47,120.00 | $45,300.00 | $48,200.00 | $45,000.00 |
| 2021-02-27 | $45,300.00 | $45,303.00 | $47,050.00 | $45,300.00 |
| 2021-02-28 | $45,303.00 | $45,800.00 | $45,800.00 | $43,500.00 |
| 2021-03-01 | $45,800.00 | $50,600.00 | $50,600.00 | $45,800.00 |
| 2021-03-02 | $50,600.00 | $48,387.00 | $50,902.00 | $47,700.00 |
| 2021-03-03 | $48,387.00 | $50,963.00 | $52,721.00 | $48,387.00 |
| 2021-03-04 | $50,963.00 | $48,085.00 | $50,963.00 | $48,085.00 |
| 2021-03-05 | $48,085.00 | $49,337.00 | $49,600.00 | $46,900.00 |
| 2021-03-06 | $49,337.00 | $49,500.00 | $50,103.00 | $47,600.00 |
| 2021-03-07 | $49,500.00 | $50,300.00 | $51,799.00 | $49,300.00 |
| 2021-03-08 | $50,300.00 | $52,500.00 | $52,500.00 | $50,000.00 |
| 2021-03-09 | $52,500.00 | $54,800.00 | $54,800.00 | $52,500.00 |
| 2021-03-10 | $54,800.00 | $56,276.00 | $57,200.00 | $53,500.00 |
| 2021-03-11 | $56,276.00 | $57,965.00 | $58,000.00 | $54,700.00 |
| 2021-03-12 | $57,965.00 | $57,600.00 | $57,965.00 | $55,500.00 |
| 2021-03-13 | $57,600.00 | $61,051.00 | $61,600.00 | $57,600.00 |
| 2021-03-14 | $61,051.00 | $59,300.00 | $61,051.00 | $59,300.00 |
| 2021-03-15 | $59,300.00 | $54,900.00 | $59,300.00 | $54,900.00 |
| 2021-03-16 | $54,900.00 | $56,800.00 | $56,800.00 | $53,700.00 |
| 2021-03-17 | $56,800.00 | $59,065.00 | $59,400.00 | $54,800.00 |
| 2021-03-18 | $59,065.00 | $57,942.00 | $60,100.00 | $57,300.00 |
| 2021-03-19 | $57,942.00 | $59,674.00 | $59,674.00 | $57,033.00 |
| 2021-03-20 | $59,674.00 | $58,921.00 | $60,220.00 | $58,003.00 |
| 2021-03-21 | $58,921.00 | $57,800.00 | $58,921.00 | $56,200.00 |
| 2021-03-22 | $57,800.00 | $55,500.00 | $61,800.00 | $54,300.00 |
| 2021-03-23 | $55,500.00 | $55,252.00 | $57,553.00 | $53,300.00 |
| 2021-03-24 | $55,252.00 | $52,700.00 | $58,555.00 | $52,400.00 |
| 2021-03-25 | $52,700.00 | $52,853.00 | $53,100.00 | $50,900.00 |
| 2021-03-26 | $52,853.00 | $55,100.00 | $55,100.00 | $52,223.00 |
| 2021-03-27 | $55,100.00 | $56,400.00 | $56,400.00 | $54,200.00 |
| 2021-03-28 | $56,400.00 | $55,200.00 | $56,600.00 | $55,200.00 |
| 2021-03-29 | $55,200.00 | $57,100.00 | $59,200.00 | $55,200.00 |
| 2021-03-30 | $57,100.00 | $58,533.00 | $59,100.00 | $57,100.00 |
| 2021-03-31 | $58,533.00 | $58,558.00 | $59,500.00 | $55,922.00 |
| 2021-04-01 | $58,558.00 | $58,198.00 | $58,558.00 | $57,978.00 |
| 2021-04-02 | $58,198.00 | $57,875.00 | $59,044.00 | $57,436.00 |
| 2021-04-03 | $57,875.00 | $57,000.00 | $59,300.00 | $57,000.00 |
| 2021-04-04 | $57,000.00 | $56,400.00 | $57,000.00 | $56,400.00 |
| 2021-04-05 | $56,400.00 | $58,934.00 | $59,037.00 | $56,400.00 |
| 2021-04-06 | $58,934.00 | $57,790.00 | $58,966.00 | $54,000.00 |
| 2021-04-07 | $57,790.00 | $56,675.00 | $58,092.00 | $56,675.00 |
| 2021-04-08 | $56,675.00 | $57,111.00 | $57,241.00 | $55,534.00 |
| 2021-04-09 | $57,111.00 | $57,676.00 | $58,361.00 | $57,111.00 |
| 2021-04-10 | $57,676.00 | $59,946.00 | $60,600.00 | $57,633.00 |
| 2021-04-11 | $59,946.00 | $59,884.00 | $60,000.00 | $59,400.00 |
| 2021-04-12 | $59,884.00 | $60,232.00 | $60,900.00 | $59,884.00 |
| 2021-04-13 | $60,232.00 | $63,068.00 | $65,000.00 | $60,119.00 |
| 2021-04-14 | $63,068.00 | $62,000.00 | $63,728.00 | $57,400.00 |
| 2021-04-15 | $62,000.00 | $63,337.00 | $63,827.00 | $54,000.00 |
| 2021-04-16 | $63,337.00 | $61,518.00 | $63,622.00 | $59,513.00 |
| 2021-04-17 | $61,518.00 | $58,800.00 | $62,414.00 | $58,800.00 |
| 2021-04-18 | $58,800.00 | $55,929.00 | $60,313.00 | $48,900.00 |
| 2021-04-19 | $55,929.00 | $55,482.00 | $56,899.00 | $49,100.00 |
| 2021-04-20 | $55,482.00 | $56,427.00 | $57,005.00 | $49,294.00 |
| 2021-04-21 | $56,427.00 | $53,600.00 | $56,827.00 | $53,600.00 |
| 2021-04-22 | $53,600.00 | $50,754.00 | $55,466.00 | $50,500.00 |
| 2021-04-23 | $50,754.00 | $49,085.00 | $52,104.00 | $45,657.00 |
| 2021-04-24 | $49,085.00 | $50,207.00 | $51,087.00 | $45,702.00 |
| 2021-04-25 | $50,207.00 | $47,350.00 | $50,598.00 | $46,400.00 |
| 2021-04-26 | $47,350.00 | $54,041.00 | $54,099.00 | $47,350.00 |
| 2021-04-27 | $54,041.00 | $54,922.00 | $55,000.00 | $50,501.00 |
| 2021-04-28 | $54,922.00 | $54,922.00 | $55,701.00 | $52,300.00 |
| 2021-04-29 | $54,922.00 | $53,290.00 | $55,277.00 | $51,873.00 |
| 2021-04-30 | $53,290.00 | $57,498.00 | $57,498.00 | $51,388.00 |
| 2021-05-01 | $57,498.00 | $57,484.00 | $58,126.00 | $52,000.00 |
| 2021-05-02 | $57,484.00 | $56,584.00 | $57,657.00 | $54,898.00 |
| 2021-05-03 | $56,584.00 | $57,180.00 | $58,698.00 | $51,386.00 |
| 2021-05-04 | $57,180.00 | $53,300.00 | $57,198.00 | $53,300.00 |
| 2021-05-05 | $53,300.00 | $57,050.00 | $57,675.00 | $53,100.00 |
| 2021-05-06 | $57,050.00 | $56,379.00 | $58,224.00 | $55,063.00 |
| 2021-05-07 | $56,379.00 | $57,270.00 | $58,299.00 | $53,646.00 |
| 2021-05-08 | $57,270.00 | $58,438.00 | $58,999.00 | $55,450.00 |
| 2021-05-09 | $58,438.00 | $57,543.00 | $58,452.00 | $53,431.00 |
| 2021-05-10 | $57,543.00 | $55,448.00 | $58,965.00 | $52,600.00 |
| 2021-05-11 | $55,448.00 | $56,587.00 | $56,645.00 | $52,601.00 |
| 2021-05-12 | $56,587.00 | $48,649.00 | $57,545.00 | $48,649.00 |
| 2021-05-13 | $48,649.00 | $49,188.00 | $50,716.00 | $45,000.00 |
| 2021-05-14 | $49,188.00 | $49,804.00 | $51,204.00 | $42,560.00 |
| 2021-05-15 | $49,804.00 | $46,832.00 | $50,333.00 | $46,423.00 |
| 2021-05-16 | $46,832.00 | $46,111.00 | $49,629.00 | $43,470.00 |
| 2021-05-17 | $46,111.00 | $42,470.00 | $46,639.00 | $41,937.00 |
| 2021-05-18 | $42,470.00 | $42,888.00 | $45,623.00 | $41,646.00 |
| 2021-05-19 | $42,888.00 | $36,804.00 | $43,306.00 | $30,441.00 |
| 2021-05-20 | $36,804.00 | $40,786.00 | $42,100.00 | $35,059.00 |
| 2021-05-21 | $40,786.00 | $37,185.00 | $41,821.00 | $33,596.00 |
| 2021-05-22 | $37,185.00 | $37,245.00 | $38,660.00 | $35,470.00 |
| 2021-05-23 | $37,245.00 | $34,886.00 | $38,286.00 | $31,309.00 |
| 2021-05-24 | $34,886.00 | $38,637.00 | $39,714.00 | $34,494.00 |
| 2021-05-25 | $38,637.00 | $38,281.00 | $39,790.00 | $36,592.00 |
| 2021-05-26 | $38,281.00 | $39,394.00 | $40,749.00 | $37,983.00 |
| 2021-05-27 | $39,394.00 | $38,160.00 | $40,412.00 | $37,155.00 |
| 2021-05-28 | $38,160.00 | $35,871.00 | $38,722.00 | $34,563.00 |
| 2021-05-29 | $35,871.00 | $34,697.00 | $37,267.00 | $33,532.00 |
| 2021-05-30 | $34,697.00 | $35,429.00 | $36,378.00 | $33,516.00 |
| 2021-05-31 | $35,429.00 | $37,147.00 | $37,576.00 | $34,103.00 |
| 2021-06-01 | $37,147.00 | $36,794.00 | $37,944.00 | $35,667.00 |
| 2021-06-02 | $36,794.00 | $37,504.00 | $38,350.00 | $35,955.00 |
| 2021-06-03 | $37,504.00 | $38,951.00 | $39,548.00 | $37,118.00 |
| 2021-06-04 | $38,951.00 | $37,009.00 | $39,409.00 | $35,688.00 |
| 2021-06-05 | $37,009.00 | $35,602.00 | $38,074.00 | $34,913.00 |
| 2021-06-06 | $35,602.00 | $35,924.00 | $36,592.00 | $35,253.00 |
| 2021-06-07 | $35,924.00 | $33,243.00 | $36,806.00 | $33,243.00 |
| 2021-06-08 | $33,243.00 | $33,285.00 | $34,137.00 | $31,452.00 |
| 2021-06-09 | $33,285.00 | $37,477.00 | $37,627.00 | $32,437.00 |
| 2021-06-10 | $37,477.00 | $37,004.00 | $38,371.00 | $35,772.00 |
| 2021-06-11 | $37,004.00 | $37,503.00 | $37,646.00 | $35,951.00 |
| 2021-06-12 | $37,503.00 | $35,731.00 | $37,503.00 | $34,961.00 |
| 2021-06-13 | $35,731.00 | $39,123.00 | $39,497.00 | $34,787.00 |
| 2021-06-14 | $39,123.00 | $40,605.00 | $41,065.00 | $38,723.00 |
| 2021-06-15 | $40,605.00 | $40,076.00 | $41,423.00 | $39,479.00 |
| 2021-06-16 | $40,076.00 | $38,074.00 | $40,619.00 | $38,047.00 |
| 2021-06-17 | $38,074.00 | $37,879.00 | $39,633.00 | $37,379.00 |
| 2021-06-18 | $37,879.00 | $35,792.00 | $38,193.00 | $35,039.00 |
| 2021-06-19 | $35,792.00 | $35,755.00 | $36,473.00 | $34,889.00 |
| 2021-06-20 | $35,755.00 | $35,581.00 | $36,275.00 | $33,339.00 |
| 2021-06-21 | $35,581.00 | $31,769.00 | $35,802.00 | $31,436.00 |
| 2021-06-22 | $31,769.00 | $32,425.00 | $33,269.00 | $29,299.00 |
| 2021-06-23 | $32,425.00 | $33,000.00 | $34,787.00 | $31,897.00 |
| 2021-06-24 | $33,000.00 | $34,720.00 | $35,065.00 | $32,218.00 |
| 2021-06-25 | $34,720.00 | $31,472.00 | $35,441.00 | $31,232.00 |
| 2021-06-26 | $31,472.00 | $31,699.00 | $32,546.00 | $30,026.00 |
| 2021-06-27 | $31,699.00 | $34,597.00 | $34,751.00 | $31,699.00 |
| 2021-06-28 | $34,597.00 | $34,309.00 | $35,138.00 | $33,848.00 |
| 2021-06-29 | $34,309.00 | $35,605.00 | $36,621.00 | $34,240.00 |
| 2021-06-30 | $35,605.00 | $34,999.00 | $36,204.00 | $34,493.00 |
| 2021-07-01 | $34,999.00 | $33,372.00 | $35,131.00 | $32,735.00 |
| 2021-07-02 | $33,372.00 | $33,729.00 | $34,023.00 | $32,575.00 |
| 2021-07-03 | $33,729.00 | $34,544.00 | $34,988.00 | $33,253.00 |
| 2021-07-04 | $34,544.00 | $35,143.00 | $35,994.00 | $34,271.00 |
| 2021-07-05 | $35,143.00 | $33,632.00 | $35,243.00 | $33,218.00 |
| 2021-07-06 | $33,632.00 | $34,232.00 | $35,182.00 | $33,610.00 |
| 2021-07-07 | $34,232.00 | $33,692.00 | $35,097.00 | $33,692.00 |
| 2021-07-08 | $33,692.00 | $32,973.00 | $33,976.00 | $32,059.00 |
| 2021-07-09 | $32,973.00 | $33,682.00 | $34,081.00 | $32,233.00 |
| 2021-07-10 | $33,682.00 | $33,378.00 | $34,257.00 | $33,117.00 |
| 2021-07-11 | $33,378.00 | $34,380.00 | $34,637.00 | $33,208.00 |
| 2021-07-12 | $34,380.00 | $33,041.00 | $34,621.00 | $32,615.00 |
| 2021-07-13 | $33,041.00 | $32,548.00 | $33,419.00 | $32,196.00 |
| 2021-07-14 | $32,548.00 | $32,939.00 | $33,143.00 | $31,581.00 |
| 2021-07-15 | $32,939.00 | $31,978.00 | $33,224.00 | $31,159.00 |
| 2021-07-16 | $31,978.00 | $31,293.00 | $32,337.00 | $30,982.00 |
| 2021-07-17 | $31,293.00 | $31,424.00 | $32,038.00 | $31,113.00 |
| 2021-07-18 | $31,424.00 | $31,950.00 | $32,450.00 | $31,197.00 |
| 2021-07-19 | $31,950.00 | $30,993.00 | $32,029.00 | $30,482.00 |
| 2021-07-20 | $30,993.00 | $29,638.00 | $31,074.00 | $29,356.00 |
| 2021-07-21 | $29,638.00 | $32,010.00 | $32,601.00 | $29,424.00 |
| 2021-07-22 | $32,010.00 | $32,579.00 | $32,653.00 | $31,592.00 |
| 2021-07-23 | $32,579.00 | $33,710.00 | $33,710.00 | $31,945.00 |
| 2021-07-24 | $33,710.00 | $34,419.00 | $34,579.00 | $33,320.00 |
| 2021-07-25 | $34,419.00 | $35,422.00 | $35,422.00 | $33,780.00 |
| 2021-07-26 | $35,422.00 | $37,521.00 | $40,515.00 | $35,141.00 |
| 2021-07-27 | $37,521.00 | $39,027.00 | $39,307.00 | $36,385.00 |
| 2021-07-28 | $39,027.00 | $39,817.00 | $40,707.00 | $38,802.00 |
| 2021-07-29 | $39,817.00 | $40,112.00 | $40,715.00 | $39,305.00 |
| 2021-07-30 | $40,112.00 | $42,200.00 | $42,200.00 | $38,246.00 |
| 2021-07-31 | $42,200.00 | $41,366.00 | $42,300.00 | $40,961.00 |
| 2021-08-01 | $41,366.00 | $40,161.00 | $42,498.00 | $39,639.00 |
| 2021-08-02 | $40,161.00 | $39,387.00 | $40,480.00 | $38,720.00 |
| 2021-08-03 | $39,387.00 | $38,018.00 | $39,809.00 | $37,786.00 |
| 2021-08-04 | $38,018.00 | $39,903.00 | $40,105.00 | $37,569.00 |
| 2021-08-05 | $39,903.00 | $41,060.00 | $41,414.00 | $37,523.00 |
| 2021-08-06 | $41,060.00 | $43,089.00 | $43,161.00 | $39,750.00 |
| 2021-08-07 | $43,089.00 | $44,456.00 | $44,600.00 | $42,556.00 |
| 2021-08-08 | $44,456.00 | $43,559.00 | $45,299.00 | $43,150.00 |
| 2021-08-09 | $43,559.00 | $46,079.00 | $46,500.00 | $42,756.00 |
| 2021-08-10 | $46,079.00 | $45,760.00 | $46,600.00 | $44,481.00 |
| 2021-08-11 | $45,760.00 | $45,876.00 | $46,900.00 | $45,200.00 |
| 2021-08-12 | $45,659.00 | $44,650.00 | $45,659.00 | $43,655.00 |
| 2021-08-13 | $44,650.00 | $48,000.00 | $48,000.00 | $44,122.00 |
| 2021-08-14 | $48,000.00 | $47,284.00 | $48,019.00 | $46,014.00 |
| 2021-08-15 | $47,284.00 | $47,361.00 | $47,361.00 | $46,917.00 |
| 2021-08-16 | $47,361.00 | $46,043.00 | $47,843.00 | $45,527.00 |
| 2021-08-17 | $46,043.00 | $44,432.00 | $47,212.00 | $44,432.00 |
| 2021-08-18 | $44,432.00 | $44,623.00 | $46,104.00 | $44,305.00 |
| 2021-08-19 | $44,623.00 | $46,819.00 | $47,154.00 | $43,829.00 |
| 2021-08-20 | $46,819.00 | $49,105.00 | $49,527.00 | $46,531.00 |
| 2021-08-21 | $49,105.00 | $49,120.00 | $49,900.00 | $48,272.00 |
| 2021-08-22 | $49,120.00 | $49,529.00 | $49,643.00 | $48,114.00 |
| 2021-08-23 | $49,529.00 | $49,275.00 | $50,700.00 | $48,923.00 |
| 2021-08-24 | $49,275.00 | $47,930.00 | $50,057.00 | $47,463.00 |
| 2021-08-25 | $47,930.00 | $48,705.00 | $49,587.00 | $46,975.00 |
| 2021-08-26 | $48,705.00 | $47,101.00 | $49,222.00 | $46,186.00 |
| 2021-08-27 | $47,101.00 | $48,876.00 | $49,478.00 | $46,233.00 |
| 2021-08-28 | $48,876.00 | $49,142.00 | $49,612.00 | $48,275.00 |
| 2021-08-29 | $49,142.00 | $48,779.00 | $49,795.00 | $47,886.00 |
| 2021-08-30 | $48,779.00 | $46,856.00 | $49,134.00 | $46,856.00 |
| 2021-08-31 | $46,856.00 | $47,132.00 | $48,327.00 | $46,641.00 |
| 2021-09-01 | $47,132.00 | $49,059.00 | $49,059.00 | $46,470.00 |
| 2021-09-02 | $49,059.00 | $49,608.00 | $50,446.00 | $48,623.00 |
| 2021-09-03 | $49,608.00 | $49,871.00 | $51,000.00 | $48,355.00 |
| 2021-09-04 | $49,871.00 | $49,778.00 | $50,687.00 | $49,399.00 |
| 2021-09-05 | $49,778.00 | $51,586.00 | $52,073.00 | $49,438.00 |
| 2021-09-06 | $51,586.00 | $52,906.00 | $52,968.00 | $51,039.00 |
| 2021-09-07 | $52,906.00 | $47,082.00 | $52,981.00 | $44,775.00 |
| 2021-09-08 | $47,082.00 | $45,838.00 | $47,300.00 | $44,279.00 |
| 2021-09-09 | $45,838.00 | $46,132.00 | $47,611.00 | $45,446.00 |
| 2021-09-10 | $46,132.00 | $44,635.00 | $47,175.00 | $44,229.00 |
| 2021-09-11 | $44,635.00 | $45,399.00 | $46,179.00 | $44,635.00 |
| 2021-09-12 | $45,399.00 | $45,882.00 | $46,558.00 | $44,584.00 |
| 2021-09-13 | $45,882.00 | $45,123.00 | $46,550.00 | $43,719.00 |
| 2021-09-14 | $45,123.00 | $46,961.00 | $47,089.00 | $44,627.00 |
| 2021-09-15 | $46,961.00 | $47,842.00 | $48,791.00 | $46,623.00 |
| 2021-09-16 | $47,842.00 | $48,028.00 | $48,926.00 | $46,839.00 |
| 2021-09-17 | $48,028.00 | $46,996.00 | $48,173.00 | $46,609.00 |
| 2021-09-18 | $46,996.00 | $48,043.00 | $48,989.00 | $46,938.00 |
| 2021-09-19 | $48,043.00 | $47,006.00 | $48,562.00 | $46,801.00 |
| 2021-09-20 | $47,006.00 | $43,100.00 | $47,508.00 | $42,360.00 |
| 2021-09-21 | $43,100.00 | $41,058.00 | $43,862.00 | $39,513.00 |
| 2021-09-22 | $41,058.00 | $44,048.00 | $44,327.00 | $40,535.00 |
| 2021-09-23 | $44,048.00 | $44,667.00 | $45,242.00 | $42,981.00 |
| 2021-09-24 | $44,667.00 | $42,602.00 | $45,391.00 | $40,890.00 |
| 2021-09-25 | $42,602.00 | $42,567.00 | $43,213.00 | $41,438.00 |
| 2021-09-26 | $42,567.00 | $43,385.00 | $44,116.00 | $40,795.00 |
| 2021-09-27 | $43,385.00 | $42,533.00 | $44,535.00 | $41,867.00 |
| 2021-09-28 | $42,533.00 | $41,379.00 | $42,885.00 | $40,770.00 |
| 2021-09-29 | $41,379.00 | $41,358.00 | $42,861.00 | $40,743.00 |
| 2021-09-30 | $41,358.00 | $43,631.00 | $44,178.00 | $41,291.00 |
| 2021-10-01 | $43,631.00 | $47,868.00 | $48,623.00 | $43,198.00 |
| 2021-10-02 | $47,868.00 | $48,121.00 | $48,632.00 | $47,567.00 |
| 2021-10-03 | $48,121.00 | $48,461.00 | $49,425.00 | $46,910.00 |
| 2021-10-04 | $48,461.00 | $49,038.00 | $49,869.00 | $46,822.00 |
| 2021-10-05 | $49,038.00 | $51,746.00 | $52,038.00 | $48,885.00 |
| 2021-10-06 | $51,746.00 | $55,609.00 | $55,738.00 | $50,236.00 |
| 2021-10-07 | $55,609.00 | $54,057.00 | $55,609.00 | $53,425.00 |
| 2021-10-08 | $54,057.00 | $53,613.00 | $55,832.00 | $53,428.00 |
| 2021-10-09 | $53,613.00 | $54,775.00 | $55,615.00 | $53,613.00 |
| 2021-10-10 | $54,775.00 | $55,114.00 | $56,902.00 | $54,153.00 |
| 2021-10-11 | $55,114.00 | $57,082.00 | $57,945.00 | $54,353.00 |
| 2021-10-12 | $57,082.00 | $56,327.00 | $57,839.00 | $54,394.00 |
| 2021-10-13 | $56,327.00 | $57,084.00 | $57,887.00 | $54,117.00 |
| 2021-10-14 | $57,084.00 | $57,640.00 | $58,627.00 | $56,786.00 |
| 2021-10-15 | $57,640.00 | $61,936.00 | $62,700.00 | $56,689.00 |
| 2021-10-16 | $61,936.00 | $60,463.00 | $62,425.00 | $60,139.00 |
| 2021-10-17 | $60,463.00 | $61,837.00 | $61,837.00 | $59,096.00 |
| 2021-10-18 | $61,837.00 | $61,856.00 | $62,826.00 | $59,886.00 |
| 2021-10-19 | $61,856.00 | $64,027.00 | $64,668.00 | $61,404.00 |
| 2021-10-20 | $64,027.00 | $65,702.00 | $67,024.00 | $63,400.00 |
| 2021-10-21 | $65,702.00 | $61,893.00 | $66,850.00 | $61,893.00 |
| 2021-10-22 | $61,893.00 | $60,428.00 | $63,920.00 | $60,073.00 |
| 2021-10-23 | $60,428.00 | $61,595.00 | $61,962.00 | $60,055.00 |
| 2021-10-24 | $61,595.00 | $61,108.00 | $61,715.00 | $59,374.00 |
| 2021-10-25 | $61,108.00 | $63,333.00 | $63,928.00 | $60,557.00 |
| 2021-10-26 | $63,333.00 | $60,601.00 | $63,390.00 | $59,607.00 |
| 2021-10-27 | $60,601.00 | $58,166.00 | $61,598.00 | $58,042.00 |
| 2021-10-28 | $58,166.00 | $60,281.00 | $62,135.00 | $58,166.00 |
| 2021-10-29 | $60,281.00 | $62,541.00 | $63,185.00 | $60,056.00 |
| 2021-10-30 | $62,541.00 | $61,439.00 | $62,541.00 | $60,667.00 |
| 2021-10-31 | $61,439.00 | $61,628.00 | $62,671.00 | $59,900.00 |
| 2021-11-01 | $61,628.00 | $60,802.00 | $62,682.00 | $59,636.00 |
| 2021-11-02 | $60,802.00 | $63,491.00 | $64,473.00 | $60,547.00 |
| 2021-11-03 | $63,491.00 | $63,282.00 | $63,757.00 | $61,013.00 |
| 2021-11-04 | $63,282.00 | $61,712.00 | $63,340.00 | $60,520.00 |
| 2021-11-05 | $61,712.00 | $60,753.00 | $62,802.00 | $60,538.00 |
| 2021-11-06 | $60,753.00 | $61,097.00 | $62,031.00 | $59,840.00 |
| 2021-11-07 | $61,097.00 | $63,585.00 | $63,585.00 | $61,097.00 |
| 2021-11-08 | $63,585.00 | $67,698.00 | $67,936.00 | $62,954.00 |
| 2021-11-09 | $67,698.00 | $67,265.00 | $68,676.00 | $66,157.00 |
| 2021-11-10 | $67,265.00 | $65,155.00 | $68,953.00 | $63,804.00 |
| 2021-11-11 | $65,155.00 | $65,178.00 | $65,704.00 | $63,990.00 |
| 2021-11-12 | $65,178.00 | $63,985.00 | $65,838.00 | $62,026.00 |
| 2021-11-13 | $63,985.00 | $64,197.00 | $65,177.00 | $63,300.00 |
| 2021-11-14 | $64,197.00 | $65,725.00 | $65,725.00 | $63,421.00 |
| 2021-11-15 | $65,725.00 | $63,294.00 | $66,496.00 | $63,202.00 |
| 2021-11-16 | $63,294.00 | $60,440.00 | $63,446.00 | $58,842.00 |
| 2021-11-17 | $60,440.00 | $60,752.00 | $60,997.00 | $58,536.00 |
| 2021-11-18 | $60,752.00 | $57,049.00 | $61,041.00 | $56,323.00 |
| 2021-11-19 | $57,049.00 | $57,843.00 | $58,601.00 | $55,482.00 |
| 2021-11-20 | $57,843.00 | $60,197.00 | $60,197.00 | $57,457.00 |
| 2021-11-21 | $60,197.00 | $58,594.00 | $60,197.00 | $58,352.00 |
| 2021-11-22 | $58,594.00 | $55,989.00 | $59,394.00 | $55,340.00 |
| 2021-11-23 | $55,989.00 | $57,193.00 | $58,032.00 | $55,286.00 |
| 2021-11-24 | $57,193.00 | $57,023.00 | $57,633.00 | $54,427.00 |
| 2021-11-25 | $57,023.00 | $58,961.00 | $59,657.00 | $54,963.00 |
| 2021-11-26 | $58,961.00 | $54,047.00 | $59,152.00 | $52,851.00 |
| 2021-11-27 | $54,047.00 | $54,165.00 | $55,594.00 | $53,565.00 |
| 2021-11-28 | $54,165.00 | $56,761.00 | $57,366.00 | $53,657.00 |
| 2021-11-29 | $56,761.00 | $58,110.00 | $58,725.00 | $56,320.00 |
| 2021-11-30 | $58,110.00 | $57,003.00 | $59,099.00 | $55,806.00 |
| 2021-12-01 | $57,003.00 | $57,512.00 | $59,214.00 | $56,329.00 |
| 2021-12-02 | $57,512.00 | $56,782.00 | $57,519.00 | $55,652.00 |
| 2021-12-03 | $56,782.00 | $53,824.00 | $57,379.00 | $52,499.00 |
| 2021-12-04 | $53,824.00 | $49,035.00 | $54,069.00 | $42,500.00 |
| 2021-12-05 | $49,035.00 | $49,636.00 | $49,923.00 | $47,657.00 |
| 2021-12-06 | $49,636.00 | $50,476.00 | $51,130.00 | $46,971.00 |
| 2021-12-07 | $50,476.00 | $50,919.00 | $52,156.00 | $49,930.00 |
| 2021-12-08 | $50,919.00 | $50,685.00 | $50,919.00 | $49,876.00 |
| 2021-12-09 | $50,685.00 | $47,697.00 | $51,043.00 | $47,235.00 |
| 2021-12-10 | $47,697.00 | $47,041.00 | $50,091.00 | $47,041.00 |
| 2021-12-11 | $47,041.00 | $49,126.00 | $49,721.00 | $46,936.00 |
| 2021-12-12 | $49,126.00 | $49,228.00 | $49,876.00 | $48,677.00 |
| 2021-12-13 | $49,228.00 | $46,452.00 | $50,418.00 | $46,216.00 |
| 2021-12-14 | $46,452.00 | $48,653.00 | $48,799.00 | $46,046.00 |
| 2021-12-15 | $48,653.00 | $48,711.00 | $49,559.00 | $46,503.00 |
| 2021-12-16 | $48,711.00 | $47,866.00 | $49,556.00 | $47,431.00 |
| 2021-12-17 | $47,866.00 | $46,533.00 | $48,161.00 | $45,530.00 |
| 2021-12-18 | $46,533.00 | $46,757.00 | $47,540.00 | $45,430.00 |
| 2021-12-19 | $46,757.00 | $46,789.00 | $48,371.00 | $46,327.00 |
| 2021-12-20 | $46,789.00 | $47,159.00 | $47,559.00 | $45,424.00 |
| 2021-12-21 | $47,159.00 | $49,224.00 | $49,542.00 | $46,495.00 |
| 2021-12-22 | $49,224.00 | $48,853.00 | $49,792.00 | $48,319.00 |
| 2021-12-23 | $48,853.00 | $51,044.00 | $51,183.00 | $47,889.00 |
| 2021-12-24 | $51,044.00 | $51,033.00 | $52,029.00 | $50,612.00 |
| 2021-12-25 | $51,033.00 | $50,731.00 | $51,355.00 | $50,200.00 |
| 2021-12-26 | $50,731.00 | $50,689.00 | $51,374.00 | $49,471.00 |
| 2021-12-27 | $50,689.00 | $50,976.00 | $52,170.00 | $50,319.00 |
| 2021-12-28 | $50,976.00 | $47,857.00 | $50,976.00 | $47,284.00 |
| 2021-12-29 | $47,857.00 | $46,153.00 | $48,370.00 | $46,153.00 |
| 2021-12-30 | $46,153.00 | $47,338.00 | $47,924.00 | $45,930.00 |
| 2021-12-31 | $47,338.00 | $46,667.00 | $48,746.00 | $45,673.00 |
| 2022-01-01 | $46,667.00 | $47,298.00 | $48,078.00 | $46,106.00 |
| 2022-01-02 | $47,298.00 | $47,100.00 | $48,184.00 | $46,555.00 |
| 2022-01-03 | $47,100.00 | $46,308.00 | $47,685.00 | $45,548.00 |
| 2022-01-04 | $46,308.00 | $45,769.00 | $47,689.00 | $45,594.00 |
| 2022-01-05 | $45,769.00 | $43,393.00 | $46,913.00 | $42,738.00 |
| 2022-01-06 | $43,393.00 | $42,923.00 | $43,833.00 | $42,363.00 |
| 2022-01-07 | $42,923.00 | $41,311.00 | $43,164.00 | $40,832.00 |
| 2022-01-08 | $41,311.00 | $41,503.00 | $42,474.00 | $40,466.00 |
| 2022-01-09 | $41,503.00 | $41,736.00 | $42,720.00 | $41,287.00 |
| 2022-01-10 | $41,736.00 | $42,020.00 | $42,435.00 | $39,832.00 |
| 2022-01-11 | $42,020.00 | $42,991.00 | $43,320.00 | $41,459.00 |
| 2022-01-12 | $42,991.00 | $44,130.00 | $44,240.00 | $42,442.00 |
| 2022-01-13 | $44,130.00 | $42,450.00 | $44,532.00 | $42,224.00 |
| 2022-01-14 | $42,450.00 | $43,262.00 | $43,589.00 | $41,668.00 |
| 2022-01-15 | $43,262.00 | $43,371.00 | $43,996.00 | $42,598.00 |
| 2022-01-16 | $43,371.00 | $42,930.00 | $43,609.00 | $42,703.00 |
| 2022-01-17 | $42,930.00 | $42,053.00 | $43,378.00 | $41,437.00 |
| 2022-01-18 | $42,053.00 | $42,649.00 | $42,844.00 | $41,120.00 |
| 2022-01-19 | $42,649.00 | $41,680.00 | $42,710.00 | $41,077.00 |
| 2022-01-20 | $41,680.00 | $40,877.00 | $43,704.00 | $40,395.00 |
| 2022-01-21 | $40,877.00 | $36,315.00 | $41,272.00 | $35,473.00 |
| 2022-01-22 | $36,315.00 | $35,236.00 | $36,900.00 | $34,164.00 |
| 2022-01-23 | $35,236.00 | $36,528.00 | $36,683.00 | $34,612.00 |
| 2022-01-24 | $36,528.00 | $36,566.00 | $37,351.00 | $32,936.00 |
| 2022-01-25 | $36,566.00 | $36,772.00 | $37,595.00 | $35,593.00 |
| 2022-01-26 | $36,772.00 | $36,690.00 | $39,069.00 | $36,169.00 |
| 2022-01-27 | $36,690.00 | $36,978.00 | $37,301.00 | $34,966.00 |
| 2022-01-28 | $36,978.00 | $37,598.00 | $38,132.00 | $36,023.00 |
| 2022-01-29 | $37,598.00 | $38,000.00 | $38,860.00 | $37,244.00 |
| 2022-01-30 | $38,000.00 | $38,144.00 | $38,489.00 | $37,280.00 |
| 2022-01-31 | $38,144.00 | $38,285.00 | $38,824.00 | $36,540.00 |
| 2022-02-01 | $38,285.00 | $38,644.00 | $39,453.00 | $37,757.00 |
| 2022-02-02 | $38,644.00 | $36,771.00 | $39,026.00 | $36,575.00 |
| 2022-02-03 | $36,771.00 | $37,518.00 | $37,518.00 | $36,157.00 |
| 2022-02-04 | $37,518.00 | $41,436.00 | $41,850.00 | $36,905.00 |
| 2022-02-05 | $41,436.00 | $41,613.00 | $42,134.00 | $40,872.00 |
| 2022-02-06 | $41,613.00 | $42,690.00 | $42,716.00 | $41,081.00 |
| 2022-02-07 | $42,690.00 | $44,067.00 | $44,622.00 | $41,560.00 |
| 2022-02-08 | $44,067.00 | $43,848.00 | $45,528.00 | $42,606.00 |
| 2022-02-09 | $43,848.00 | $44,215.00 | $45,039.00 | $43,004.00 |
| 2022-02-10 | $44,215.00 | $43,725.00 | $45,841.00 | $42,840.00 |
| 2022-02-11 | $43,725.00 | $42,229.00 | $44,057.00 | $41,857.00 |
| 2022-02-12 | $42,229.00 | $42,401.00 | $43,166.00 | $41,615.00 |
| 2022-02-13 | $42,401.00 | $41,913.00 | $43,029.00 | $41,809.00 |
| 2022-02-14 | $41,913.00 | $42,780.00 | $43,024.00 | $41,481.00 |
| 2022-02-15 | $42,780.00 | $44,351.00 | $44,926.00 | $42,309.00 |
| 2022-02-16 | $44,351.00 | $44,189.00 | $44,695.00 | $43,190.00 |
| 2022-02-17 | $44,189.00 | $40,749.00 | $44,317.00 | $40,014.00 |
| 2022-02-18 | $40,749.00 | $39,825.00 | $41,150.00 | $39,249.00 |
| 2022-02-19 | $39,825.00 | $40,186.00 | $40,749.00 | $39,519.00 |
| 2022-02-20 | $40,186.00 | $38,599.00 | $40,186.00 | $37,961.00 |
| 2022-02-21 | $38,599.00 | $37,130.00 | $39,610.00 | $36,773.00 |
| 2022-02-22 | $37,130.00 | $38,170.00 | $38,651.00 | $36,333.00 |
| 2022-02-23 | $38,170.00 | $37,462.00 | $39,349.00 | $37,069.00 |
| 2022-02-24 | $37,462.00 | $38,521.00 | $38,983.00 | $34,423.00 |
| 2022-02-25 | $38,521.00 | $39,309.00 | $39,899.00 | $37,937.00 |
| 2022-02-26 | $39,309.00 | $39,133.00 | $40,020.00 | $38,585.00 |
| 2022-02-27 | $39,133.00 | $37,915.00 | $40,066.00 | $37,113.00 |
| 2022-02-28 | $37,915.00 | $38,359.00 | $38,776.00 | $37,638.00 |
| 2022-03-01 | $38,359.00 | $44,020.00 | $45,386.00 | $38,359.00 |
| 2022-03-02 | $44,020.00 | $44,157.00 | $45,389.00 | $43,383.00 |
| 2022-03-03 | $44,157.00 | $42,288.00 | $44,287.00 | $41,699.00 |
| 2022-03-04 | $42,288.00 | $39,326.00 | $42,760.00 | $38,471.00 |
| 2022-03-05 | $39,326.00 | $39,589.00 | $39,729.00 | $38,587.00 |
| 2022-03-06 | $39,589.00 | $38,235.00 | $39,632.00 | $38,034.00 |
| 2022-03-07 | $38,235.00 | $38,273.00 | $39,702.00 | $37,074.00 |
| 2022-03-08 | $38,273.00 | $38,939.00 | $39,498.00 | $37,798.00 |
| 2022-03-09 | $38,939.00 | $41,805.00 | $42,767.00 | $38,522.00 |
| 2022-03-10 | $41,805.00 | $39,257.00 | $42,273.00 | $38,530.00 |
| 2022-03-11 | $39,257.00 | $38,573.00 | $40,300.00 | $38,151.00 |
| 2022-03-12 | $38,573.00 | $38,955.00 | $39,538.00 | $38,532.00 |
| 2022-03-13 | $38,955.00 | $37,984.00 | $39,624.00 | $37,427.00 |
| 2022-03-14 | $37,984.00 | $39,546.00 | $40,015.00 | $37,430.00 |
| 2022-03-15 | $39,546.00 | $39,149.00 | $39,972.00 | $38,135.00 |
| 2022-03-16 | $39,149.00 | $41,350.00 | $41,762.00 | $38,818.00 |
| 2022-03-17 | $41,350.00 | $40,780.00 | $41,518.00 | $40,475.00 |
| 2022-03-18 | $40,780.00 | $41,569.00 | $42,446.00 | $39,727.00 |
| 2022-03-19 | $41,569.00 | $41,975.00 | $42,549.00 | $41,364.00 |
| 2022-03-20 | $41,975.00 | $41,432.00 | $42,461.00 | $40,775.00 |
| 2022-03-21 | $41,432.00 | $41,257.00 | $41,734.00 | $40,377.00 |
| 2022-03-22 | $41,257.00 | $42,564.00 | $43,319.00 | $40,565.00 |
| 2022-03-23 | $42,564.00 | $43,098.00 | $43,098.00 | $41,527.00 |
| 2022-03-24 | $43,098.00 | $44,149.00 | $44,388.00 | $42,299.00 |
| 2022-03-25 | $44,149.00 | $44,337.00 | $45,264.00 | $43,462.00 |
| 2022-03-26 | $44,337.00 | $44,730.00 | $44,957.00 | $44,017.00 |
| 2022-03-27 | $44,730.00 | $47,053.00 | $47,053.00 | $44,256.00 |
| 2022-03-28 | $47,053.00 | $46,919.00 | $48,375.00 | $46,492.00 |
| 2022-03-29 | $46,919.00 | $47,241.00 | $48,189.00 | $46,919.00 |
| 2022-03-30 | $47,241.00 | $46,851.00 | $47,876.00 | $46,463.00 |
| 2022-03-31 | $46,851.00 | $45,701.00 | $47,804.00 | $45,148.00 |
| 2022-04-01 | $45,701.00 | $46,063.00 | $46,660.00 | $44,180.00 |
| 2022-04-02 | $46,063.00 | $46,035.00 | $47,441.00 | $45,584.00 |
| 2022-04-03 | $46,035.00 | $46,181.00 | $47,557.00 | $45,418.00 |
| 2022-04-04 | $46,181.00 | $46,391.00 | $47,136.00 | $44,910.00 |
| 2022-04-05 | $46,391.00 | $45,740.00 | $47,382.00 | $45,383.00 |
| 2022-04-06 | $45,740.00 | $43,393.00 | $45,807.00 | $42,963.00 |
| 2022-04-07 | $43,393.00 | $43,456.00 | $44,094.00 | $42,798.00 |
| 2022-04-08 | $43,456.00 | $42,379.00 | $44,083.00 | $41,959.00 |
| 2022-04-09 | $42,379.00 | $42,697.00 | $42,844.00 | $41,937.00 |
| 2022-04-10 | $42,697.00 | $42,068.00 | $43,386.00 | $41,751.00 |
| 2022-04-11 | $42,068.00 | $39,722.00 | $42,525.00 | $39,225.00 |
| 2022-04-12 | $39,722.00 | $40,382.00 | $40,831.00 | $39,171.00 |
| 2022-04-13 | $40,382.00 | $40,976.00 | $41,604.00 | $39,348.00 |
| 2022-04-14 | $40,976.00 | $40,131.00 | $41,755.00 | $39,483.00 |
| 2022-04-15 | $40,131.00 | $40,772.00 | $40,844.00 | $39,605.00 |
| 2022-04-16 | $40,772.00 | $40,600.00 | $40,963.00 | $39,867.00 |
| 2022-04-17 | $40,600.00 | $39,876.00 | $40,784.00 | $39,438.00 |
| 2022-04-18 | $39,876.00 | $41,013.00 | $41,178.00 | $38,600.00 |
| 2022-04-19 | $41,013.00 | $41,302.00 | $41,898.00 | $38,505.00 |
| 2022-04-20 | $41,302.00 | $41,624.00 | $42,336.00 | $40,787.00 |
| 2022-04-21 | $41,624.00 | $40,364.00 | $43,054.00 | $39,660.00 |
| 2022-04-22 | $40,364.00 | $39,529.00 | $40,986.00 | $39,093.00 |
| 2022-04-23 | $39,529.00 | $39,263.00 | $40,211.00 | $39,179.00 |
| 2022-04-24 | $39,263.00 | $39,655.00 | $40,007.00 | $38,841.00 |
| 2022-04-25 | $39,655.00 | $40,295.00 | $40,741.00 | $38,160.00 |
| 2022-04-26 | $40,295.00 | $38,298.00 | $40,905.00 | $37,772.00 |
| 2022-04-27 | $38,298.00 | $39,235.00 | $39,641.00 | $37,749.00 |
| 2022-04-28 | $39,235.00 | $39,589.00 | $40,449.00 | $38,895.00 |
| 2022-04-29 | $39,589.00 | $38,428.00 | $40,235.00 | $38,159.00 |
| 2022-04-30 | $38,428.00 | $37,504.00 | $39,108.00 | $37,491.00 |
| 2022-05-01 | $37,504.00 | $38,672.00 | $38,852.00 | $37,438.00 |
| 2022-05-02 | $38,672.00 | $38,316.00 | $39,346.00 | $37,940.00 |
| 2022-05-03 | $38,316.00 | $38,136.00 | $38,912.00 | $37,412.00 |
| 2022-05-04 | $38,136.00 | $39,895.00 | $40,300.00 | $37,539.00 |
| 2022-05-05 | $39,895.00 | $36,798.00 | $40,105.00 | $35,628.00 |
| 2022-05-06 | $36,798.00 | $36,225.00 | $36,821.00 | $35,283.00 |
| 2022-05-07 | $36,225.00 | $35,670.00 | $36,335.00 | $34,739.00 |
| 2022-05-08 | $35,670.00 | $33,953.00 | $35,671.00 | $33,773.00 |
| 2022-05-09 | $33,953.00 | $30,019.00 | $34,424.00 | $30,019.00 |
| 2022-05-10 | $30,019.00 | $30,901.00 | $32,790.00 | $29,775.00 |
| 2022-05-11 | $30,901.00 | $28,941.00 | $32,347.00 | $28,156.00 |
| 2022-05-12 | $28,941.00 | $28,458.00 | $30,258.00 | $26,739.00 |
| 2022-05-13 | $28,458.00 | $29,451.00 | $31,106.00 | $28,458.00 |
| 2022-05-14 | $29,451.00 | $30,038.00 | $30,393.00 | $28,376.00 |
| 2022-05-15 | $30,038.00 | $31,178.00 | $31,564.00 | $29,389.00 |
| 2022-05-16 | $31,178.00 | $30,014.00 | $31,354.00 | $29,085.00 |
| 2022-05-17 | $30,014.00 | $30,377.00 | $31,001.00 | $29,380.00 |
| 2022-05-18 | $30,377.00 | $28,526.00 | $30,809.00 | $28,526.00 |
| 2022-05-19 | $28,526.00 | $30,184.00 | $30,628.00 | $28,526.00 |
| 2022-05-20 | $30,184.00 | $29,365.00 | $30,836.00 | $28,662.00 |
| 2022-05-21 | $29,365.00 | $29,586.00 | $29,757.00 | $28,865.00 |
| 2022-05-22 | $29,586.00 | $30,192.00 | $30,567.00 | $29,136.00 |
| 2022-05-23 | $30,192.00 | $28,963.00 | $30,794.00 | $28,910.00 |
| 2022-05-24 | $28,963.00 | $29,519.00 | $29,872.00 | $28,637.00 |
| 2022-05-25 | $29,519.00 | $29,396.00 | $30,328.00 | $29,216.00 |
| 2022-05-26 | $29,396.00 | $29,041.00 | $30,000.00 | $28,026.00 |
| 2022-05-27 | $29,041.00 | $28,737.00 | $29,508.00 | $28,216.00 |
| 2022-05-28 | $28,737.00 | $28,897.00 | $29,238.00 | $28,485.00 |
| 2022-05-29 | $28,897.00 | $29,604.00 | $29,643.00 | $28,840.00 |
| 2022-05-30 | $29,604.00 | $31,569.00 | $32,004.00 | $29,171.00 |
| 2022-05-31 | $31,569.00 | $31,931.00 | $32,452.00 | $31,151.00 |
| 2022-06-01 | $31,931.00 | $29,680.00 | $32,101.00 | $29,393.00 |
| 2022-06-02 | $29,680.00 | $30,621.00 | $30,767.00 | $29,511.00 |
| 2022-06-03 | $30,621.00 | $29,605.00 | $30,853.00 | $29,245.00 |
| 2022-06-04 | $29,605.00 | $29,716.00 | $30,104.00 | $29,408.00 |
| 2022-06-05 | $29,716.00 | $29,780.00 | $30,266.00 | $29,429.00 |
| 2022-06-06 | $29,780.00 | $31,519.00 | $31,875.00 | $29,706.00 |
| 2022-06-07 | $31,519.00 | $30,990.00 | $31,664.00 | $29,107.00 |
| 2022-06-08 | $30,990.00 | $30,385.00 | $31,442.00 | $29,766.00 |
| 2022-06-09 | $30,385.00 | $29,984.00 | $30,773.00 | $29,860.00 |
| 2022-06-10 | $29,984.00 | $28,964.00 | $30,396.00 | $28,755.00 |
| 2022-06-11 | $28,964.00 | $28,526.00 | $29,609.00 | $28,141.00 |
| 2022-06-12 | $28,526.00 | $26,779.00 | $28,680.00 | $26,735.00 |
| 2022-06-13 | $26,779.00 | $22,361.00 | $26,970.00 | $22,074.00 |
| 2022-06-14 | $22,361.00 | $22,114.00 | $23,211.00 | $20,927.00 |
| 2022-06-15 | $22,114.00 | $22,503.00 | $22,858.00 | $20,037.00 |
| 2022-06-16 | $22,503.00 | $20,158.00 | $23,014.00 | $20,026.00 |
| 2022-06-17 | $20,158.00 | $20,387.00 | $21,400.00 | $20,082.00 |
| 2022-06-18 | $20,387.00 | $18,996.00 | $20,585.00 | $17,604.00 |
| 2022-06-19 | $18,996.00 | $20,521.00 | $20,698.00 | $17,950.00 |
| 2022-06-20 | $20,521.00 | $20,562.00 | $20,946.00 | $19,654.00 |
| 2022-06-21 | $20,562.00 | $20,880.00 | $21,849.00 | $20,339.00 |
| 2022-06-22 | $20,880.00 | $19,893.00 | $20,892.00 | $19,694.00 |
| 2022-06-23 | $19,893.00 | $21,017.00 | $21,227.00 | $19,893.00 |
| 2022-06-24 | $21,017.00 | $21,152.00 | $21,532.00 | $20,650.00 |
| 2022-06-25 | $21,152.00 | $21,553.00 | $21,583.00 | $20,810.00 |
| 2022-06-26 | $21,553.00 | $20,991.00 | $21,918.00 | $20,956.00 |
| 2022-06-27 | $20,991.00 | $20,777.00 | $21,559.00 | $20,613.00 |
| 2022-06-28 | $20,777.00 | $20,334.00 | $21,251.00 | $20,164.00 |
| 2022-06-29 | $20,334.00 | $20,162.00 | $20,469.00 | $19,861.00 |
| 2022-06-30 | $20,162.00 | $19,835.00 | $20,187.00 | $18,644.00 |
| 2022-07-01 | $19,835.00 | $19,183.00 | $20,580.00 | $18,975.00 |
| 2022-07-02 | $19,183.00 | $19,170.00 | $19,453.00 | $18,976.00 |
| 2022-07-03 | $19,170.00 | $19,243.00 | $19,614.00 | $18,884.00 |
| 2022-07-04 | $19,243.00 | $20,192.00 | $20,339.00 | $18,949.00 |
| 2022-07-05 | $20,192.00 | $20,237.00 | $20,731.00 | $19,259.00 |
| 2022-07-06 | $20,237.00 | $20,483.00 | $20,675.00 | $19,736.00 |
| 2022-07-07 | $20,483.00 | $21,555.00 | $21,821.00 | $20,227.00 |
| 2022-07-08 | $21,555.00 | $21,571.00 | $22,282.00 | $21,159.00 |
| 2022-07-09 | $21,571.00 | $21,515.00 | $21,957.00 | $21,352.00 |
| 2022-07-10 | $21,515.00 | $20,803.00 | $21,650.00 | $20,685.00 |
| 2022-07-11 | $20,803.00 | $19,892.00 | $20,884.00 | $19,837.00 |
| 2022-07-12 | $19,892.00 | $19,345.00 | $20,134.00 | $19,234.00 |
| 2022-07-13 | $19,345.00 | $20,384.00 | $20,384.00 | $18,924.00 |
| 2022-07-14 | $20,384.00 | $20,506.00 | $20,848.00 | $19,604.00 |
| 2022-07-15 | $20,506.00 | $20,779.00 | $21,200.00 | $20,332.00 |
| 2022-07-16 | $20,779.00 | $21,141.00 | $21,574.00 | $20,453.00 |
| 2022-07-17 | $21,141.00 | $20,716.00 | $21,654.00 | $20,694.00 |
| 2022-07-18 | $20,716.00 | $22,500.00 | $22,727.00 | $20,716.00 |
| 2022-07-19 | $22,500.00 | $23,445.00 | $23,700.00 | $21,559.00 |
| 2022-07-20 | $23,445.00 | $23,259.00 | $24,275.00 | $22,913.00 |
| 2022-07-21 | $23,259.00 | $23,220.00 | $23,446.00 | $22,329.00 |
| 2022-07-22 | $23,220.00 | $22,627.00 | $23,767.00 | $22,466.00 |
| 2022-07-23 | $22,627.00 | $22,381.00 | $22,918.00 | $21,904.00 |
| 2022-07-24 | $22,381.00 | $22,645.00 | $22,937.00 | $22,260.00 |
| 2022-07-25 | $22,645.00 | $21,325.00 | $22,694.00 | $21,216.00 |
| 2022-07-26 | $21,325.00 | $21,213.00 | $21,325.00 | $20,643.00 |
| 2022-07-27 | $21,213.00 | $22,893.00 | $22,986.00 | $21,008.00 |
| 2022-07-28 | $22,893.00 | $23,909.00 | $24,210.00 | $22,661.00 |
| 2022-07-29 | $23,909.00 | $23,861.00 | $24,369.00 | $23,414.00 |
| 2022-07-30 | $23,861.00 | $23,554.00 | $24,671.00 | $23,494.00 |
| 2022-07-31 | $23,554.00 | $23,304.00 | $24,259.00 | $23,190.00 |
| 2022-08-01 | $23,304.00 | $23,218.00 | $23,535.00 | $22,690.00 |
| 2022-08-02 | $23,218.00 | $23,047.00 | $23,474.00 | $22,603.00 |
| 2022-08-03 | $23,047.00 | $22,880.00 | $23,655.00 | $22,635.00 |
| 2022-08-04 | $22,880.00 | $23,138.00 | $23,261.00 | $22,747.00 |
| 2022-08-05 | $23,138.00 | $23,352.00 | $23,507.00 | $22,529.00 |
| 2022-08-06 | $23,352.00 | $22,976.00 | $23,403.00 | $22,841.00 |
| 2022-08-07 | $22,976.00 | $23,238.00 | $23,445.00 | $22,793.00 |
| 2022-08-08 | $23,238.00 | $23,741.00 | $24,297.00 | $23,099.00 |
| 2022-08-09 | $23,741.00 | $23,202.00 | $23,910.00 | $22,862.00 |
| 2022-08-10 | $23,202.00 | $23,885.00 | $24,214.00 | $22,656.00 |
| 2022-08-11 | $23,885.00 | $23,869.00 | $24,927.00 | $23,792.00 |
| 2022-08-12 | $23,869.00 | $24,341.00 | $24,490.00 | $23,551.00 |
| 2022-08-13 | $24,341.00 | $24,324.00 | $24,795.00 | $24,255.00 |
| 2022-08-14 | $24,324.00 | $24,223.00 | $25,012.00 | $24,116.00 |
| 2022-08-15 | $24,223.00 | $24,055.00 | $25,198.00 | $23,728.00 |
| 2022-08-16 | $24,055.00 | $23,958.00 | $24,297.00 | $23,641.00 |
| 2022-08-17 | $23,958.00 | $23,397.00 | $24,473.00 | $23,133.00 |
| 2022-08-18 | $23,397.00 | $23,273.00 | $23,640.00 | $23,104.00 |
| 2022-08-19 | $23,273.00 | $20,896.00 | $23,273.00 | $20,798.00 |
| 2022-08-20 | $20,896.00 | $21,104.00 | $21,409.00 | $20,761.00 |
| 2022-08-21 | $21,104.00 | $21,449.00 | $21,741.00 | $21,027.00 |
| 2022-08-22 | $21,449.00 | $21,448.00 | $21,566.00 | $20,912.00 |
| 2022-08-23 | $21,448.00 | $21,468.00 | $21,724.00 | $20,882.00 |
| 2022-08-24 | $21,468.00 | $21,391.00 | $21,855.00 | $21,118.00 |
| 2022-08-25 | $21,391.00 | $21,513.00 | $21,875.00 | $21,290.00 |
| 2022-08-26 | $21,513.00 | $20,199.00 | $21,879.00 | $20,084.00 |
| 2022-08-27 | $20,199.00 | $19,980.00 | $20,409.00 | $19,792.00 |
| 2022-08-28 | $19,980.00 | $19,607.00 | $20,221.00 | $19,579.00 |
| 2022-08-29 | $19,607.00 | $20,259.00 | $20,431.00 | $19,543.00 |
| 2022-08-30 | $20,259.00 | $19,855.00 | $20,627.00 | $19,541.00 |
| 2022-08-31 | $19,855.00 | $20,098.00 | $20,509.00 | $19,851.00 |
| 2022-09-01 | $20,098.00 | $20,196.00 | $20,249.00 | $19,570.00 |
| 2022-09-02 | $20,196.00 | $19,950.00 | $20,462.00 | $19,757.00 |
| 2022-09-03 | $19,950.00 | $19,808.00 | $20,118.00 | $19,657.00 |
| 2022-09-04 | $19,808.00 | $19,980.00 | $20,062.00 | $19,604.00 |
| 2022-09-05 | $19,980.00 | $19,788.00 | $20,068.00 | $19,609.00 |
| 2022-09-06 | $19,788.00 | $18,787.00 | $20,235.00 | $18,773.00 |
| 2022-09-07 | $18,787.00 | $19,323.00 | $19,477.00 | $18,569.00 |
| 2022-09-08 | $19,323.00 | $19,376.00 | $19,457.00 | $19,023.00 |
| 2022-09-09 | $19,376.00 | $21,415.00 | $21,536.00 | $19,261.00 |
| 2022-09-10 | $21,415.00 | $21,614.00 | $21,833.00 | $21,141.00 |
| 2022-09-11 | $21,614.00 | $21,847.00 | $21,848.00 | $21,335.00 |
| 2022-09-12 | $21,847.00 | $22,460.00 | $22,519.00 | $21,478.00 |
| 2022-09-13 | $22,460.00 | $20,231.00 | $22,853.00 | $19,983.00 |
| 2022-09-14 | $20,231.00 | $20,280.00 | $20,550.00 | $19,693.00 |
| 2022-09-15 | $20,280.00 | $19,748.00 | $20,346.00 | $19,618.00 |
| 2022-09-16 | $19,748.00 | $19,819.00 | $20,043.00 | $19,342.00 |
| 2022-09-17 | $19,819.00 | $20,157.00 | $20,174.00 | $19,764.00 |
| 2022-09-18 | $20,157.00 | $19,397.00 | $20,157.00 | $19,304.00 |
| 2022-09-19 | $19,397.00 | $19,541.00 | $19,704.00 | $18,365.00 |
| 2022-09-20 | $19,541.00 | $18,893.00 | $19,603.00 | $18,791.00 |
| 2022-09-21 | $18,893.00 | $18,531.00 | $19,671.00 | $18,218.00 |
| 2022-09-22 | $18,531.00 | $19,406.00 | $19,510.00 | $18,359.00 |
| 2022-09-23 | $19,406.00 | $19,329.00 | $19,496.00 | $18,603.00 |
| 2022-09-24 | $19,329.00 | $18,982.00 | $19,329.00 | $18,864.00 |
| 2022-09-25 | $18,982.00 | $18,820.00 | $19,179.00 | $18,696.00 |
| 2022-09-26 | $18,820.00 | $19,258.00 | $19,297.00 | $18,686.00 |
| 2022-09-27 | $19,258.00 | $19,092.00 | $20,393.00 | $18,900.00 |
| 2022-09-28 | $19,092.00 | $19,425.00 | $19,748.00 | $18,485.00 |
| 2022-09-29 | $19,425.00 | $19,597.00 | $19,630.00 | $18,845.00 |
| 2022-09-30 | $19,597.00 | $19,458.00 | $20,174.00 | $19,215.00 |
| 2022-10-01 | $19,458.00 | $19,304.00 | $19,492.00 | $19,163.00 |
| 2022-10-02 | $19,304.00 | $19,071.00 | $19,393.00 | $18,920.00 |
| 2022-10-03 | $19,071.00 | $19,605.00 | $19,700.00 | $18,997.00 |
| 2022-10-04 | $19,605.00 | $20,313.00 | $20,415.00 | $19,418.00 |
| 2022-10-05 | $20,313.00 | $20,191.00 | $20,371.00 | $19,718.00 |
| 2022-10-06 | $20,191.00 | $19,918.00 | $20,442.00 | $19,861.00 |
| 2022-10-07 | $19,918.00 | $19,566.00 | $20,078.00 | $19,343.00 |
| 2022-10-08 | $19,566.00 | $19,442.00 | $19,642.00 | $19,055.00 |
| 2022-10-09 | $19,442.00 | $19,462.00 | $19,570.00 | $19,302.00 |
| 2022-10-10 | $19,462.00 | $19,101.00 | $19,551.00 | $19,038.00 |
| 2022-10-11 | $19,101.00 | $19,068.00 | $19,278.00 | $18,889.00 |
| 2022-10-12 | $19,068.00 | $19,187.00 | $19,321.00 | $18,788.00 |
| 2022-10-13 | $19,187.00 | $19,362.00 | $19,502.00 | $18,169.00 |
| 2022-10-14 | $19,362.00 | $19,189.00 | $19,976.00 | $19,085.00 |
| 2022-10-15 | $19,189.00 | $19,068.00 | $19,241.00 | $18,993.00 |
| 2022-10-16 | $19,068.00 | $19,280.00 | $19,499.00 | $19,067.00 |
| 2022-10-17 | $19,280.00 | $19,566.00 | $19,695.00 | $19,149.00 |
| 2022-10-18 | $19,566.00 | $19,357.00 | $19,723.00 | $19,085.00 |
| 2022-10-19 | $19,357.00 | $19,161.00 | $19,372.00 | $19,094.00 |
| 2022-10-20 | $19,161.00 | $19,017.00 | $19,363.00 | $18,915.00 |
| 2022-10-21 | $19,017.00 | $19,141.00 | $19,277.00 | $18,710.00 |
| 2022-10-22 | $19,141.00 | $19,180.00 | $19,300.00 | $19,096.00 |
| 2022-10-23 | $19,180.00 | $19,543.00 | $19,688.00 | $19,091.00 |
| 2022-10-24 | $19,543.00 | $19,307.00 | $19,647.00 | $19,163.00 |
| 2022-10-25 | $19,307.00 | $20,068.00 | $20,428.00 | $19,227.00 |
| 2022-10-26 | $20,068.00 | $20,772.00 | $21,013.00 | $20,041.00 |
| 2022-10-27 | $20,772.00 | $20,250.00 | $20,860.00 | $20,220.00 |
| 2022-10-28 | $20,250.00 | $20,676.00 | $20,788.00 | $20,039.00 |
| 2022-10-29 | $20,676.00 | $20,795.00 | $21,025.00 | $20,539.00 |
| 2022-10-30 | $20,795.00 | $20,704.00 | $20,987.00 | $20,496.00 |
| 2022-10-31 | $20,704.00 | $20,579.00 | $20,897.00 | $20,247.00 |
| 2022-11-01 | $20,579.00 | $20,562.00 | $20,738.00 | $20,335.00 |
| 2022-11-02 | $20,562.00 | $20,227.00 | $20,774.00 | $20,055.00 |
| 2022-11-03 | $20,227.00 | $20,184.00 | $20,535.00 | $20,036.00 |
| 2022-11-04 | $20,184.00 | $21,122.00 | $21,307.00 | $20,163.00 |
| 2022-11-05 | $21,122.00 | $21,353.00 | $21,526.00 | $21,062.00 |
| 2022-11-06 | $21,353.00 | $20,898.00 | $21,415.00 | $20,883.00 |
| 2022-11-07 | $20,898.00 | $20,577.00 | $21,080.00 | $20,435.00 |
| 2022-11-08 | $20,577.00 | $18,520.00 | $20,733.00 | $17,697.00 |
| 2022-11-09 | $18,520.00 | $15,952.00 | $18,645.00 | $15,595.00 |
| 2022-11-10 | $15,952.00 | $17,549.00 | $18,090.00 | $15,857.00 |
| 2022-11-11 | $17,549.00 | $17,076.00 | $17,716.00 | $16,479.00 |
| 2022-11-12 | $17,076.00 | $16,783.00 | $17,076.00 | $16,609.00 |
| 2022-11-13 | $16,783.00 | $16,318.00 | $16,969.00 | $16,309.00 |
| 2022-11-14 | $16,318.00 | $16,677.00 | $17,223.00 | $15,824.00 |
| 2022-11-15 | $16,677.00 | $16,931.00 | $17,122.00 | $16,529.00 |
| 2022-11-16 | $16,931.00 | $16,707.00 | $17,051.00 | $16,360.00 |
| 2022-11-17 | $16,707.00 | $16,649.00 | $16,754.00 | $16,403.00 |
| 2022-11-18 | $16,649.00 | $16,615.00 | $16,962.00 | $16,495.00 |
| 2022-11-19 | $16,615.00 | $16,616.00 | $16,859.00 | $16,487.00 |
| 2022-11-20 | $16,616.00 | $16,278.00 | $16,789.00 | $15,888.00 |
| 2022-11-21 | $16,278.00 | $15,322.00 | $16,303.00 | $15,296.00 |
| 2022-11-22 | $15,322.00 | $15,701.00 | $16,314.00 | $15,322.00 |
| 2022-11-23 | $15,701.00 | $16,663.00 | $16,704.00 | $15,701.00 |
| 2022-11-24 | $16,663.00 | $16,259.00 | $16,823.00 | $16,233.00 |
| 2022-11-25 | $16,259.00 | $16,561.00 | $16,656.00 | $16,232.00 |
| 2022-11-26 | $16,561.00 | $16,478.00 | $16,751.00 | $16,100.00 |
| 2022-11-27 | $16,478.00 | $16,477.00 | $16,643.00 | $16,064.00 |
| 2022-11-28 | $16,477.00 | $16,250.00 | $16,508.00 | $15,718.00 |
| 2022-11-29 | $16,250.00 | $16,339.00 | $16,618.00 | $16,043.00 |
| 2022-11-30 | $16,339.00 | $17,075.00 | $17,287.00 | $16,339.00 |
| 2022-12-01 | $17,075.00 | $17,001.00 | $17,274.00 | $16,549.00 |
| 2022-12-02 | $17,001.00 | $16,978.00 | $17,162.00 | $16,776.00 |
| 2022-12-03 | $16,978.00 | $16,831.00 | $17,135.00 | $16,800.00 |
| 2022-12-04 | $16,831.00 | $17,054.00 | $17,256.00 | $16,831.00 |
| 2022-12-05 | $17,054.00 | $17,026.00 | $17,508.00 | $16,811.00 |
| 2022-12-06 | $17,026.00 | $17,010.00 | $17,197.00 | $16,859.00 |
| 2022-12-07 | $17,010.00 | $16,778.00 | $17,197.00 | $16,620.00 |
| 2022-12-08 | $16,778.00 | $17,364.00 | $17,399.00 | $16,712.00 |
| 2022-12-09 | $17,364.00 | $17,155.00 | $17,401.00 | $16,993.00 |
| 2022-12-10 | $17,155.00 | $17,141.00 | $17,279.00 | $17,037.00 |
| 2022-12-11 | $17,141.00 | $17,036.00 | $17,375.00 | $16,994.00 |
| 2022-12-12 | $17,036.00 | $17,196.00 | $17,217.00 | $16,818.00 |
| 2022-12-13 | $17,196.00 | $17,779.00 | $18,027.00 | $16,990.00 |
| 2022-12-14 | $17,779.00 | $17,804.00 | $18,262.00 | $15,322.00 |
| 2022-12-15 | $17,804.00 | $17,358.00 | $17,849.00 | $16,978.00 |
| 2022-12-16 | $17,358.00 | $16,660.00 | $17,646.00 | $16,431.00 |
| 2022-12-17 | $16,660.00 | $16,899.00 | $16,902.00 | $16,524.00 |
| 2022-12-18 | $16,899.00 | $16,715.00 | $16,916.00 | $16,597.00 |
| 2022-12-19 | $16,715.00 | $16,439.00 | $16,896.00 | $16,277.00 |
| 2022-12-20 | $16,439.00 | $16,818.00 | $17,118.00 | $16,347.00 |
| 2022-12-21 | $16,818.00 | $16,930.00 | $17,020.00 | $16,671.00 |
| 2022-12-22 | $16,930.00 | $16,752.00 | $16,961.00 | $16,555.00 |
| 2022-12-23 | $16,752.00 | $16,855.00 | $16,992.00 | $16,700.00 |
| 2022-12-24 | $16,855.00 | $16,817.00 | $16,970.00 | $16,704.00 |
| 2022-12-25 | $16,817.00 | $16,797.00 | $16,917.00 | $16,707.00 |
| 2022-12-26 | $16,797.00 | $16,948.00 | $16,978.00 | $16,764.00 |
| 2022-12-27 | $16,948.00 | $16,661.00 | $16,997.00 | $16,574.00 |
| 2022-12-28 | $16,661.00 | $16,607.00 | $16,816.00 | $16,440.00 |
| 2022-12-29 | $16,607.00 | $16,706.00 | $16,723.00 | $16,461.00 |
| 2022-12-30 | $16,706.00 | $16,564.00 | $16,707.00 | $16,364.00 |
| 2022-12-31 | $16,564.00 | $16,508.00 | $16,729.00 | $16,486.00 |
| 2023-01-01 | $16,508.00 | $16,599.00 | $16,717.00 | $16,456.00 |
| 2023-01-02 | $16,599.00 | $16,754.00 | $16,848.00 | $16,557.00 |
| 2023-01-03 | $16,754.00 | $16,610.00 | $16,860.00 | $16,557.00 |
| 2023-01-04 | $16,610.00 | $16,794.00 | $17,056.00 | $16,593.00 |
| 2023-01-05 | $16,794.00 | $16,915.00 | $16,959.00 | $16,722.00 |
| 2023-01-06 | $16,915.00 | $16,885.00 | $17,133.00 | $16,645.00 |
| 2023-01-07 | $16,885.00 | $17,035.00 | $17,069.00 | $16,843.00 |
| 2023-01-08 | $17,035.00 | $17,049.00 | $17,161.00 | $16,855.00 |
| 2023-01-09 | $17,049.00 | $17,267.00 | $17,468.00 | $17,047.00 |
| 2023-01-10 | $17,267.00 | $17,362.00 | $17,584.00 | $17,077.00 |
| 2023-01-11 | $17,362.00 | $17,986.00 | $17,987.00 | $17,247.00 |
| 2023-01-12 | $17,986.00 | $18,772.00 | $19,112.00 | $17,850.00 |
| 2023-01-13 | $18,772.00 | $19,845.00 | $20,064.00 | $18,647.00 |
| 2023-01-14 | $19,845.00 | $20,959.00 | $21,215.00 | $19,816.00 |
| 2023-01-15 | $20,959.00 | $20,783.00 | $20,960.00 | $20,521.00 |
| 2023-01-16 | $20,783.00 | $21,282.00 | $21,486.00 | $20,628.00 |
| 2023-01-17 | $21,282.00 | $21,050.00 | $21,549.00 | $20,872.00 |
| 2023-01-18 | $21,050.00 | $20,766.00 | $21,688.00 | $20,427.00 |
| 2023-01-19 | $20,766.00 | $21,197.00 | $21,268.00 | $20,575.00 |
| 2023-01-20 | $21,197.00 | $22,580.00 | $22,777.00 | $20,808.00 |
| 2023-01-21 | $22,580.00 | $22,795.00 | $23,408.00 | $22,371.00 |
| 2023-01-22 | $22,795.00 | $22,609.00 | $23,159.00 | $22,251.00 |
| 2023-01-23 | $22,609.00 | $22,814.00 | $23,237.00 | $22,548.00 |
| 2023-01-24 | $22,814.00 | $22,735.00 | $23,271.00 | $22,446.00 |
| 2023-01-25 | $22,735.00 | $22,805.00 | $23,040.00 | $22,273.00 |
| 2023-01-26 | $22,805.00 | $22,899.00 | $23,366.00 | $22,778.00 |
| 2023-01-27 | $22,899.00 | $22,946.00 | $23,579.00 | $22,531.00 |
| 2023-01-28 | $22,946.00 | $23,129.00 | $23,279.00 | $22,787.00 |
| 2023-01-29 | $23,129.00 | $23,653.00 | $24,064.00 | $22,890.00 |
| 2023-01-30 | $23,653.00 | $22,721.00 | $23,878.00 | $22,551.00 |
| 2023-01-31 | $22,721.00 | $23,251.00 | $23,333.00 | $22,647.00 |
| 2023-02-01 | $23,251.00 | $23,609.00 | $23,886.00 | $22,856.00 |
| 2023-02-02 | $23,609.00 | $23,342.00 | $24,248.00 | $23,342.00 |
| 2023-02-03 | $23,342.00 | $23,319.00 | $23,776.00 | $23,148.00 |
| 2023-02-04 | $23,319.00 | $23,202.00 | $23,662.00 | $23,165.00 |
| 2023-02-05 | $23,202.00 | $22,842.00 | $23,502.00 | $22,732.00 |
| 2023-02-06 | $22,842.00 | $22,640.00 | $23,243.00 | $22,572.00 |
| 2023-02-07 | $22,640.00 | $23,369.00 | $23,426.00 | $22,640.00 |
| 2023-02-08 | $23,369.00 | $23,060.00 | $23,455.00 | $22,665.00 |
| 2023-02-09 | $23,060.00 | $21,687.00 | $23,103.00 | $21,642.00 |
| 2023-02-10 | $21,687.00 | $21,746.00 | $22,028.00 | $21,454.00 |
| 2023-02-11 | $21,746.00 | $21,757.00 | $21,997.00 | $21,521.00 |
| 2023-02-12 | $21,757.00 | $21,689.00 | $22,165.00 | $21,578.00 |
| 2023-02-13 | $21,689.00 | $21,897.00 | $22,005.00 | $21,340.00 |
| 2023-02-14 | $21,897.00 | $22,110.00 | $22,372.00 | $21,489.00 |
| 2023-02-15 | $22,110.00 | $24,218.00 | $24,425.00 | $21,985.00 |
| 2023-02-16 | $24,218.00 | $23,656.00 | $25,237.00 | $23,468.00 |
| 2023-02-17 | $23,656.00 | $24,463.00 | $25,110.00 | $23,292.00 |
| 2023-02-18 | $24,463.00 | $24,756.00 | $24,933.00 | $24,348.00 |
| 2023-02-19 | $24,756.00 | $24,408.00 | $25,239.00 | $24,171.00 |
| 2023-02-20 | $24,408.00 | $24,951.00 | $25,178.00 | $23,805.00 |
| 2023-02-21 | $24,951.00 | $24,340.00 | $25,263.00 | $24,062.00 |
| 2023-02-22 | $24,340.00 | $24,085.00 | $24,566.00 | $23,499.00 |
| 2023-02-23 | $24,085.00 | $23,846.00 | $24,700.00 | $23,569.00 |
| 2023-02-24 | $23,846.00 | $23,092.00 | $24,199.00 | $22,880.00 |
| 2023-02-25 | $23,092.00 | $23,240.00 | $23,318.00 | $22,761.00 |
| 2023-02-26 | $23,240.00 | $23,434.00 | $23,773.00 | $22,992.00 |
| 2023-02-27 | $23,434.00 | $23,622.00 | $23,950.00 | $23,077.00 |
| 2023-02-28 | $23,622.00 | $23,238.00 | $23,723.00 | $22,977.00 |
| 2023-03-01 | $23,238.00 | $23,761.00 | $23,963.00 | $22,939.00 |
| 2023-03-02 | $23,761.00 | $23,578.00 | $23,874.00 | $23,129.00 |
| 2023-03-03 | $23,578.00 | $22,248.00 | $23,578.00 | $22,116.00 |
| 2023-03-04 | $22,248.00 | $22,432.00 | $22,504.00 | $22,090.00 |
| 2023-03-05 | $22,432.00 | $22,527.00 | $22,724.00 | $22,204.00 |
| 2023-03-06 | $22,527.00 | $22,515.00 | $22,634.00 | $22,230.00 |
| 2023-03-07 | $22,515.00 | $22,194.00 | $22,595.00 | $21,842.00 |
| 2023-03-08 | $22,194.00 | $21,604.00 | $22,362.00 | $21,573.00 |
| 2023-03-09 | $21,604.00 | $20,294.00 | $21,888.00 | $19,998.00 |
| 2023-03-10 | $20,294.00 | $20,198.00 | $20,443.00 | $19,548.00 |
| 2023-03-11 | $20,198.00 | $20,435.00 | $20,620.00 | $19,795.00 |
| 2023-03-12 | $20,435.00 | $21,787.00 | $21,810.00 | $20,295.00 |
| 2023-03-13 | $21,787.00 | $24,245.00 | $24,551.00 | $21,786.00 |
| 2023-03-14 | $24,245.00 | $24,400.00 | $24,591.00 | $24,077.00 |
| 2023-03-15 | $24,400.00 | $24,399.00 | $24,400.00 | $24,054.00 |
| 2023-03-16 | $24,399.00 | $25,135.00 | $25,141.00 | $24,180.00 |
| 2023-03-17 | $25,135.00 | $27,233.00 | $27,666.00 | $24,885.00 |
| 2023-03-18 | $27,233.00 | $26,997.00 | $27,690.00 | $26,602.00 |
| 2023-03-19 | $26,997.00 | $27,867.00 | $28,440.00 | $26,811.00 |
| 2023-03-20 | $27,867.00 | $27,570.00 | $28,383.00 | $27,023.00 |
| 2023-03-21 | $27,570.00 | $28,209.00 | $28,483.00 | $27,269.00 |
| 2023-03-22 | $28,209.00 | $27,589.00 | $28,797.00 | $26,716.00 |
| 2023-03-23 | $27,589.00 | $28,465.00 | $28,827.00 | $26,858.00 |
| 2023-03-24 | $28,465.00 | $27,326.00 | $28,499.00 | $26,990.00 |
| 2023-03-25 | $27,326.00 | $27,559.00 | $27,839.00 | $27,115.00 |
| 2023-03-26 | $27,559.00 | $27,853.00 | $28,302.00 | $27,336.00 |
| 2023-03-27 | $27,853.00 | $27,214.00 | $28,151.00 | $26,546.00 |
| 2023-03-28 | $27,214.00 | $27,152.00 | $27,573.00 | $26,584.00 |
| 2023-03-29 | $27,152.00 | $28,279.00 | $28,741.00 | $27,152.00 |
| 2023-03-30 | $28,279.00 | $28,140.00 | $29,218.00 | $27,630.00 |
| 2023-03-31 | $28,140.00 | $28,341.00 | $28,722.00 | $27,459.00 |
| 2023-04-01 | $28,341.00 | $28,331.00 | $28,931.00 | $28,190.00 |
| 2023-04-02 | $28,331.00 | $28,314.00 | $28,626.00 | $27,760.00 |
| 2023-04-03 | $28,314.00 | $27,648.00 | $28,538.00 | $27,248.00 |
| 2023-04-04 | $27,648.00 | $28,041.00 | $28,429.00 | $27,560.00 |
| 2023-04-05 | $28,041.00 | $28,141.00 | $28,784.00 | $27,741.00 |
| 2023-04-06 | $28,141.00 | $28,257.00 | $28,257.00 | $27,745.00 |
| 2023-04-07 | $28,257.00 | $27,776.00 | $28,257.00 | $27,667.00 |
| 2023-04-08 | $27,776.00 | $27,766.00 | $28,266.00 | $27,724.00 |
| 2023-04-09 | $27,766.00 | $28,439.00 | $28,543.00 | $27,709.00 |
| 2023-04-10 | $28,439.00 | $29,508.00 | $29,831.00 | $28,121.00 |
| 2023-04-11 | $29,508.00 | $30,069.00 | $30,391.00 | $0.0611 |
| 2023-04-12 | $30,069.00 | $30,016.00 | $30,399.00 | $29,683.00 |
| 2023-04-13 | $30,016.00 | $30,510.00 | $30,607.00 | $29,833.00 |
| 2023-04-14 | $30,510.00 | $30,589.00 | $31,159.00 | $29,930.00 |
| 2023-04-15 | $30,589.00 | $30,417.00 | $30,589.00 | $30,105.00 |
| 2023-04-16 | $30,417.00 | $30,394.00 | $30,636.00 | $30,060.00 |
| 2023-04-17 | $30,394.00 | $29,586.00 | $30,394.00 | $29,202.00 |
| 2023-04-18 | $29,586.00 | $30,242.00 | $30,595.00 | $29,174.00 |
| 2023-04-19 | $30,242.00 | $28,966.00 | $30,502.00 | $28,665.00 |
| 2023-04-20 | $28,966.00 | $28,386.00 | $29,170.00 | $27,994.00 |
| 2023-04-21 | $28,386.00 | $27,462.00 | $28,491.00 | $27,178.00 |
| 2023-04-22 | $27,462.00 | $27,974.00 | $27,977.00 | $27,078.00 |
| 2023-04-23 | $27,974.00 | $27,723.00 | $27,974.00 | $27,339.00 |
| 2023-04-24 | $27,723.00 | $27,390.00 | $27,953.00 | $0.0001950 |
| 2023-04-25 | $27,390.00 | $28,198.00 | $28,428.00 | $0.0001930 |
| 2023-04-26 | $28,198.00 | $28,251.00 | $29,962.00 | $27,390.00 |
| 2023-04-27 | $28,251.00 | $29,573.00 | $29,966.00 | $28,251.00 |
| 2023-04-28 | $29,573.00 | $29,215.00 | $29,616.00 | $28,897.00 |
| 2023-04-29 | $29,215.00 | $29,355.00 | $29,540.00 | $29,065.00 |
| 2023-04-30 | $29,355.00 | $29,182.00 | $30,055.00 | $29,022.00 |
| 2023-05-01 | $29,182.00 | $28,265.00 | $29,466.00 | $27,713.00 |
| 2023-05-02 | $28,265.00 | $28,534.00 | $28,939.00 | $27,812.00 |
| 2023-05-03 | $28,534.00 | $29,142.00 | $29,297.00 | $28,092.00 |
| 2023-05-04 | $29,142.00 | $28,989.00 | $29,416.00 | $28,624.00 |
| 2023-05-05 | $28,989.00 | $29,647.00 | $29,738.00 | $28,771.00 |
| 2023-05-06 | $29,647.00 | $29,052.00 | $29,738.00 | $28,423.00 |
| 2023-05-07 | $29,052.00 | $28,493.00 | $29,180.00 | $28,493.00 |
| 2023-05-08 | $28,493.00 | $27,666.00 | $28,762.00 | $27,229.00 |
| 2023-05-09 | $27,666.00 | $27,780.00 | $27,989.00 | $27,291.00 |
| 2023-05-10 | $27,780.00 | $27,793.00 | $28,430.00 | $27,310.00 |
| 2023-05-11 | $27,793.00 | $27,170.00 | $27,793.00 | $26,741.00 |
| 2023-05-12 | $27,170.00 | $26,934.00 | $27,188.00 | $25,858.00 |
| 2023-05-13 | $26,934.00 | $26,952.00 | $27,084.00 | $26,626.00 |
| 2023-05-14 | $26,952.00 | $27,049.00 | $27,249.00 | $26,630.00 |
| 2023-05-15 | $27,049.00 | $27,375.00 | $27,723.00 | $26,676.00 |
| 2023-05-16 | $27,375.00 | $26,939.00 | $27,406.00 | $26,833.00 |
| 2023-05-17 | $26,939.00 | $27,290.00 | $27,525.00 | $26,538.00 |
| 2023-05-18 | $27,290.00 | $26,747.00 | $27,580.00 | $26,526.00 |
| 2023-05-19 | $26,747.00 | $26,793.00 | $27,090.00 | $26,709.00 |
| 2023-05-20 | $26,793.00 | $27,251.00 | $27,251.00 | $26,736.00 |
| 2023-05-21 | $27,251.00 | $26,940.00 | $27,375.00 | $26,611.00 |
| 2023-05-22 | $26,940.00 | $26,759.00 | $27,131.00 | $26,445.00 |
| 2023-05-23 | $26,759.00 | $27,126.00 | $27,570.00 | $26,733.00 |
| 2023-05-24 | $27,126.00 | $26,495.00 | $27,373.00 | $0.007707 |
| 2023-05-25 | $26,495.00 | $26,370.00 | $26,640.00 | $25,953.00 |
| 2023-05-26 | $26,370.00 | $26,866.00 | $26,972.00 | $26,236.00 |
| 2023-05-27 | $26,866.00 | $26,759.00 | $26,938.00 | $26,555.00 |
| 2023-05-28 | $26,759.00 | $28,284.00 | $28,284.00 | $26,759.00 |
| 2023-05-29 | $28,284.00 | $27,662.00 | $28,451.00 | $27,475.00 |
| 2023-05-30 | $27,662.00 | $27,857.00 | $28,160.00 | $27,514.00 |
| 2023-05-31 | $27,857.00 | $27,228.00 | $27,860.00 | $26,813.00 |
| 2023-06-01 | $27,228.00 | $26,950.00 | $27,228.00 | $26,566.00 |
| 2023-06-02 | $26,950.00 | $27,123.00 | $27,427.00 | $26,536.00 |
| 2023-06-03 | $27,123.00 | $26,952.00 | $27,316.00 | $26,887.00 |
| 2023-06-04 | $26,952.00 | $26,970.00 | $27,510.00 | $26,850.00 |
| 2023-06-05 | $26,970.00 | $25,652.00 | $27,223.00 | $25,400.00 |
| 2023-06-06 | $25,652.00 | $26,296.00 | $26,350.00 | $25,378.00 |
| 2023-06-07 | $26,296.00 | $26,497.00 | $26,624.00 | $26,145.00 |
| 2023-06-08 | $26,497.00 | $26,536.00 | $26,852.00 | $26,248.00 |
| 2023-06-09 | $26,536.00 | $26,583.00 | $26,718.00 | $26,320.00 |
| 2023-06-10 | $26,583.00 | $25,889.00 | $26,583.00 | $25,429.00 |
| 2023-06-11 | $25,889.00 | $26,059.00 | $26,277.00 | $25,588.00 |
| 2023-06-12 | $26,059.00 | $25,798.00 | $26,178.00 | $25,667.00 |
| 2023-06-13 | $25,798.00 | $25,695.00 | $26,431.00 | $25,676.00 |
| 2023-06-14 | $25,695.00 | $25,400.00 | $25,695.00 | $25,400.00 |
| 2023-06-15 | $25,400.00 | $25,715.00 | $25,761.00 | $24,911.00 |
| 2023-06-16 | $25,715.00 | $26,234.00 | $26,543.00 | $25,378.00 |
| 2023-06-17 | $26,234.00 | $26,655.00 | $26,859.00 | $26,089.00 |
| 2023-06-18 | $26,655.00 | $26,269.00 | $26,774.00 | $26,269.00 |
| 2023-06-19 | $26,269.00 | $26,929.00 | $26,935.00 | $26,213.00 |
| 2023-06-20 | $26,929.00 | $28,469.00 | $28,469.00 | $26,626.00 |
| 2023-06-21 | $28,469.00 | $29,936.00 | $30,470.00 | $28,243.00 |
| 2023-06-22 | $29,936.00 | $29,851.00 | $30,556.00 | $29,591.00 |
| 2023-06-23 | $29,851.00 | $30,844.00 | $31,354.00 | $29,748.00 |
| 2023-06-24 | $30,844.00 | $30,673.00 | $30,926.00 | $30,265.00 |
| 2023-06-25 | $30,673.00 | $30,325.00 | $31,081.00 | $30,250.00 |
| 2023-06-26 | $30,325.00 | $30,444.00 | $30,677.00 | $29,926.00 |
| 2023-06-27 | $30,444.00 | $30,830.00 | $31,004.00 | $30,124.00 |
| 2023-06-28 | $30,830.00 | $30,253.00 | $30,830.00 | $29,874.00 |
| 2023-06-29 | $30,253.00 | $30,358.00 | $30,900.00 | $29,963.00 |
| 2023-06-30 | $30,358.00 | $30,651.00 | $31,377.00 | $29,754.00 |
| 2023-07-01 | $30,651.00 | $30,453.00 | $30,784.00 | $30,263.00 |
| 2023-07-02 | $30,453.00 | $30,511.00 | $30,783.00 | $30,351.00 |
| 2023-07-03 | $30,511.00 | $31,028.00 | $31,526.00 | $30,491.00 |
| 2023-07-04 | $31,028.00 | $30,634.00 | $31,435.00 | $30,529.00 |
| 2023-07-05 | $30,634.00 | $30,378.00 | $31,031.00 | $30,140.00 |
| 2023-07-06 | $30,378.00 | $30,141.00 | $31,540.00 | $29,884.00 |
| 2023-07-07 | $30,141.00 | $30,488.00 | $30,551.00 | $29,802.00 |
| 2023-07-08 | $30,488.00 | $30,126.00 | $30,519.00 | $29,997.00 |
| 2023-07-09 | $30,126.00 | $30,318.00 | $30,545.00 | $29,999.00 |
| 2023-07-10 | $30,318.00 | $30,571.00 | $30,890.00 | $29,916.00 |
| 2023-07-11 | $30,571.00 | $30,511.00 | $30,847.00 | $30,271.00 |
| 2023-07-12 | $30,511.00 | $30,566.00 | $30,972.00 | $30,177.00 |
| 2023-07-13 | $30,566.00 | $31,334.00 | $31,740.00 | $30,178.00 |
| 2023-07-14 | $31,334.00 | $30,474.00 | $31,695.00 | $29,938.00 |
| 2023-07-15 | $30,474.00 | $30,184.00 | $30,558.00 | $30,161.00 |
| 2023-07-16 | $30,184.00 | $30,408.00 | $30,593.00 | $30,050.00 |
| 2023-07-17 | $30,408.00 | $30,045.00 | $30,485.00 | $29,695.00 |
| 2023-07-18 | $30,045.00 | $30,022.00 | $30,406.00 | $29,633.00 |
| 2023-07-19 | $30,022.00 | $29,797.00 | $30,348.00 | $29,725.00 |
| 2023-07-20 | $29,797.00 | $29,984.00 | $30,499.00 | $29,605.00 |
| 2023-07-21 | $29,984.00 | $29,820.00 | $30,179.00 | $29,651.00 |
| 2023-07-22 | $29,820.00 | $29,588.00 | $30,144.00 | $29,588.00 |
| 2023-07-23 | $29,588.00 | $30,249.00 | $30,352.00 | $29,588.00 |
| 2023-07-24 | $30,249.00 | $29,092.00 | $30,249.00 | $28,895.00 |
| 2023-07-25 | $29,092.00 | $29,424.00 | $29,470.00 | $28,970.00 |
| 2023-07-26 | $29,424.00 | $29,500.00 | $29,807.00 | $29,021.00 |
| 2023-07-27 | $29,500.00 | $29,109.00 | $29,725.00 | $29,010.00 |
| 2023-07-28 | $29,109.00 | $29,219.00 | $29,695.00 | $28,873.00 |
| 2023-07-29 | $29,219.00 | $29,541.00 | $29,565.00 | $29,175.00 |
| 2023-07-30 | $29,541.00 | $29,442.00 | $29,543.00 | $29,066.00 |
| 2023-07-31 | $29,442.00 | $29,139.00 | $29,544.00 | $29,076.00 |
| 2023-08-01 | $29,139.00 | $29,543.00 | $29,543.00 | $28,629.00 |
| 2023-08-02 | $29,543.00 | $29,061.00 | $30,126.00 | $28,959.00 |
| 2023-08-03 | $29,061.00 | $29,096.00 | $29,694.00 | $28,913.00 |
| 2023-08-04 | $29,096.00 | $29,248.00 | $29,431.00 | $28,852.00 |
| 2023-08-05 | $29,248.00 | $29,221.00 | $29,279.00 | $28,881.00 |
| 2023-08-06 | $29,221.00 | $28,966.00 | $29,332.00 | $28,869.00 |
| 2023-08-07 | $28,966.00 | $29,341.00 | $29,341.00 | $28,673.00 |
| 2023-08-08 | $29,341.00 | $29,941.00 | $30,035.00 | $29,046.00 |
| 2023-08-09 | $29,941.00 | $29,468.00 | $30,000.00 | $29,299.00 |
| 2023-08-10 | $29,468.00 | $29,598.00 | $29,788.00 | $29,301.00 |
| 2023-08-11 | $29,598.00 | $29,286.00 | $29,687.00 | $29,204.00 |
| 2023-08-12 | $29,286.00 | $29,301.00 | $29,629.00 | $29,273.00 |
| 2023-08-13 | $29,301.00 | $29,463.00 | $29,604.00 | $29,178.00 |
| 2023-08-14 | $29,463.00 | $29,307.00 | $29,803.00 | $29,076.00 |
| 2023-08-15 | $29,307.00 | $29,337.00 | $29,603.00 | $29,025.00 |
| 2023-08-16 | $29,337.00 | $28,609.00 | $29,388.00 | $28,609.00 |
| 2023-08-17 | $28,609.00 | $26,832.00 | $28,893.00 | $25,122.00 |
| 2023-08-18 | $26,832.00 | $25,945.00 | $26,896.00 | $25,806.00 |
| 2023-08-19 | $25,945.00 | $26,045.00 | $26,289.00 | $25,757.00 |
| 2023-08-20 | $26,045.00 | $26,325.00 | $26,381.00 | $25,956.00 |
| 2023-08-21 | $26,325.00 | $26,033.00 | $26,326.00 | $25,816.00 |
| 2023-08-22 | $26,033.00 | $25,942.00 | $26,384.00 | $25,427.00 |
| 2023-08-23 | $25,942.00 | $26,331.00 | $26,792.00 | $25,722.00 |
| 2023-08-24 | $26,331.00 | $26,294.00 | $26,670.00 | $25,899.00 |
| 2023-08-25 | $26,294.00 | $25,951.00 | $26,318.00 | $25,766.00 |
| 2023-08-26 | $25,951.00 | $26,168.00 | $26,252.00 | $25,904.00 |
| 2023-08-27 | $26,168.00 | $25,991.00 | $26,306.00 | $25,879.00 |
| 2023-08-28 | $25,991.00 | $26,023.00 | $26,323.00 | $25,815.00 |
| 2023-08-29 | $26,023.00 | $27,612.00 | $28,135.00 | $25,868.00 |
| 2023-08-30 | $27,612.00 | $27,203.00 | $27,881.00 | $27,038.00 |
| 2023-08-31 | $27,203.00 | $26,079.00 | $27,203.00 | $25,852.00 |
| 2023-09-01 | $26,079.00 | $25,952.00 | $26,228.00 | $25,382.00 |
| 2023-09-02 | $25,952.00 | $25,850.00 | $26,078.00 | $25,644.00 |
| 2023-09-03 | $25,850.00 | $26,091.00 | $26,175.00 | $25,850.00 |
| 2023-09-04 | $26,091.00 | $25,876.00 | $26,160.00 | $25,850.00 |
| 2023-09-05 | $25,876.00 | $25,850.00 | $25,877.00 | $25,850.00 |
| 2023-09-06 | $25,850.00 | $25,876.00 | $26,100.00 | $25,850.00 |
| 2023-09-07 | $25,876.00 | $26,394.00 | $26,487.00 | $25,556.00 |
| 2023-09-08 | $26,394.00 | $25,793.00 | $26,510.00 | $25,641.00 |
| 2023-09-09 | $25,793.00 | $26,033.00 | $26,050.00 | $25,728.00 |
| 2023-09-10 | $26,033.00 | $25,985.00 | $26,052.00 | $25,599.00 |
| 2023-09-11 | $25,985.00 | $25,043.00 | $26,018.00 | $24,819.00 |
| 2023-09-12 | $25,043.00 | $25,996.00 | $26,250.00 | $25,043.00 |
| 2023-09-13 | $25,996.00 | $26,363.00 | $26,380.00 | $25,716.00 |
| 2023-09-14 | $26,363.00 | $26,510.00 | $26,510.00 | $26,071.00 |
| 2023-09-15 | $26,510.00 | $26,510.00 | $26,510.00 | $26,191.00 |
| 2023-09-16 | $26,510.00 | $26,510.00 | $26,510.00 | $26,402.00 |
| 2023-09-17 | $26,510.00 | $26,510.00 | $26,510.00 | $26,358.00 |
| 2023-09-18 | $26,510.00 | $26,651.00 | $27,203.00 | $26,362.00 |
| 2023-09-19 | $26,651.00 | $27,203.00 | $27,203.00 | $26,596.00 |
| 2023-09-20 | $27,203.00 | $27,200.00 | $27,203.00 | $26,808.00 |
| 2023-09-21 | $27,200.00 | $26,468.00 | $27,202.00 | $26,320.00 |
| 2023-09-22 | $26,468.00 | $26,749.00 | $26,895.00 | $26,442.00 |
| 2023-09-23 | $26,749.00 | $26,659.00 | $26,750.00 | $26,442.00 |
| 2023-09-24 | $26,659.00 | $26,182.00 | $26,747.00 | $26,182.00 |
| 2023-09-25 | $26,182.00 | $26,215.00 | $26,541.00 | $26,002.00 |
| 2023-09-26 | $26,215.00 | $26,381.00 | $26,534.00 | $26,039.00 |
| 2023-09-27 | $26,381.00 | $26,508.00 | $26,748.00 | $26,107.00 |
| 2023-09-28 | $26,508.00 | $27,147.00 | $27,200.00 | $26,267.00 |
| 2023-09-29 | $27,147.00 | $27,061.00 | $27,150.00 | $26,710.00 |
| 2023-09-30 | $27,061.00 | $27,113.00 | $27,149.00 | $26,792.00 |
| 2023-10-01 | $27,113.00 | $27,203.00 | $27,203.00 | $26,850.00 |
| 2023-10-02 | $27,203.00 | $27,673.00 | $27,900.00 | $27,175.00 |
| 2023-10-03 | $27,673.00 | $27,298.00 | $27,675.00 | $27,157.00 |
| 2023-10-04 | $27,298.00 | $27,646.00 | $27,675.00 | $27,058.00 |
| 2023-10-05 | $27,646.00 | $27,312.00 | $28,049.00 | $27,292.00 |
| 2023-10-06 | $27,312.00 | $28,073.00 | $28,271.00 | $27,151.00 |
| 2023-10-07 | $28,073.00 | $27,826.00 | $28,140.00 | $27,746.00 |
| 2023-10-08 | $27,826.00 | $28,058.00 | $28,205.00 | $27,683.00 |
| 2023-10-09 | $28,058.00 | $27,493.00 | $28,085.00 | $27,226.00 |
| 2023-10-10 | $27,493.00 | $27,551.00 | $27,840.00 | $27,195.00 |
| 2023-10-11 | $27,551.00 | $26,736.00 | $27,557.00 | $26,518.00 |
| 2023-10-12 | $26,736.00 | $26,654.00 | $27,043.00 | $26,359.00 |
| 2023-10-13 | $26,654.00 | $26,996.00 | $27,131.00 | $26,581.00 |
| 2023-10-14 | $26,996.00 | $26,751.00 | $27,092.00 | $26,724.00 |
| 2023-10-15 | $26,751.00 | $27,244.00 | $27,405.00 | $26,720.00 |
| 2023-10-16 | $27,244.00 | $28,664.00 | $28,783.00 | $27,018.00 |
| 2023-10-17 | $28,664.00 | $28,550.00 | $28,723.00 | $28,096.00 |
| 2023-10-18 | $28,550.00 | $28,462.00 | $28,823.00 | $28,094.00 |
| 2023-10-19 | $28,462.00 | $28,857.00 | $28,945.00 | $28,081.00 |
| 2023-10-20 | $28,857.00 | $29,566.00 | $30,000.00 | $28,506.00 |
| 2023-10-21 | $29,566.00 | $29,773.00 | $30,000.00 | $29,357.00 |
| 2023-10-22 | $29,773.00 | $29,865.00 | $29,980.00 | $29,689.00 |
| 2023-10-23 | $29,865.00 | $32,898.00 | $33,301.00 | $29,865.00 |
| 2023-10-24 | $32,898.00 | $34,062.00 | $34,897.00 | $32,846.00 |
| 2023-10-25 | $34,062.00 | $34,312.00 | $34,675.00 | $33,602.00 |
| 2023-10-26 | $34,312.00 | $34,027.00 | $34,675.00 | $33,722.00 |
| 2023-10-27 | $34,027.00 | $33,777.00 | $34,378.00 | $33,345.00 |
| 2023-10-28 | $33,777.00 | $33,995.00 | $34,140.00 | $33,755.00 |
| 2023-10-29 | $33,995.00 | $34,382.00 | $34,382.00 | $33,995.00 |
| 2023-10-30 | $34,382.00 | $34,323.00 | $34,442.00 | $34,304.00 |
| 2023-10-31 | $34,323.00 | $34,640.00 | $34,640.00 | $34,115.00 |
| 2023-11-01 | $34,640.00 | $34,674.00 | $34,674.00 | $34,509.00 |
| 2023-11-02 | $34,674.00 | $34,681.00 | $35,540.00 | $34,642.00 |
| 2023-11-03 | $34,681.00 | $34,589.00 | $35,027.00 | $33,646.00 |
| 2023-11-04 | $34,589.00 | $34,936.00 | $35,118.00 | $34,496.00 |
| 2023-11-05 | $34,936.00 | $35,135.00 | $35,249.00 | $34,462.00 |
| 2023-11-06 | $35,135.00 | $34,716.00 | $35,381.00 | $34,716.00 |
| 2023-11-07 | $34,716.00 | $34,564.00 | $34,716.00 | $34,564.00 |
| 2023-11-08 | $34,564.00 | $35,878.00 | $35,878.00 | $34,564.00 |
| 2023-11-09 | $35,878.00 | $37,202.00 | $37,202.00 | $35,878.00 |
| 2023-11-10 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-11 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-12 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-13 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-14 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-15 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-16 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-17 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-18 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-19 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-20 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-21 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-22 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-23 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-24 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-25 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-26 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-27 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-28 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| 2023-11-29 | $37,202.00 | $37,202.00 | $37,202.00 | $37,202.00 |
| Pair | Austausch |
|---|---|
| RBTC/USD | bitfinex |
Beschreibung
Beschreibung
Bitcoin Revolution is an ERC-20 token based on the Ethereum blockchain.
