CTK
Shentu Rang 372
129,746,719 CTK
Kaufen/Verkaufen
Get Wallet
Shentu
Shentu Preis $ 0.7174
$ 0.7174
Shentu 24h Vol
$2,830,630
$2,830,630
Shentu Marktkapitalisierung $93,073,776
$93,073,776
24h Vol
66 BTC 1 H
0.28 %
24 H
-0.14 %
7 d
-1.58 %
Heute Shentu Preis in US-Dollar ist derzeit
0.7174
USD, und wenn in konvertiert Bitcoin ist
0.00001680
BTC. Insgesamt 129,746,719 CTK sind derzeit auf dem Markt im Umlauf. Shentu Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars Shentu wurde gehandelt Krypto-Austausch. Erhalten Shentu's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Shentu
Symbol
CTK
Algorithmus
N/A
BTC Preis
0.00001680 BTC
BTC Markt
2,180 BTC
BTC 24h Vol
66 BTC
Insgesamt abgebaute Münzen
129,746,719 CTK
1h
0.28 %
24h
-0.14 %
7d
-1.58 %
Webseite
N/A
Reddit
N/A
Share Shentu Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-08 | $0.0359300 | $0.9046000 | $0.9204000 | $0.0369800 |
| 2021-01-09 | $0.9046000 | $0.9254000 | $0.9778000 | $0.8764000 |
| 2021-01-10 | $0.9254000 | $0.9157000 | $0.9451000 | $0.8603000 |
| 2021-01-11 | $0.9157000 | $0.8657000 | $0.9499000 | $0.8356000 |
| 2021-01-12 | $0.8657000 | $0.8889000 | $0.9134000 | $0.8051000 |
| 2021-01-13 | $0.8889000 | $0.9454000 | $1.03 | $0.9371000 |
| 2021-01-14 | $0.9454000 | $0.9930000 | $1.01 | $0.9581000 |
| 2021-01-15 | $0.9930000 | $1.01 | $1.02 | $0.9058000 |
| 2021-01-16 | $1.01 | $1.04 | $1.13 | $0.9709000 |
| 2021-01-17 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2021-01-18 | $1.12 | $1.18 | $1.19 | $1.07 |
| 2021-01-19 | $1.18 | $1.09 | $1.26 | $1.08 |
| 2021-01-20 | $1.09 | $1.24 | $1.27 | $1.05 |
| 2021-01-21 | $1.24 | $0.9320000 | $1.48 | $0.9129000 |
| 2021-01-22 | $0.9320000 | $0.9919000 | $1.09 | $0.9612000 |
| 2021-01-23 | $0.9919000 | $1.01 | $1.04 | $0.9574000 |
| 2021-01-24 | $1.01 | $1.02 | $1.06 | $0.9930000 |
| 2021-01-25 | $1.02 | $0.9360000 | $1.02 | $0.8350000 |
| 2021-01-26 | $0.9360000 | $0.9440000 | $0.9885000 | $0.9241000 |
| 2021-01-27 | $0.9440000 | $0.8862000 | $0.9431000 | $0.8366000 |
| 2021-01-28 | $0.8862000 | $0.9438000 | $1.02 | $0.9294000 |
| 2021-01-29 | $0.9438000 | $0.9015000 | $0.9666000 | $0.7840000 |
| 2021-01-30 | $0.9015000 | $0.9190000 | $0.9448000 | $0.8847000 |
| 2021-01-31 | $0.9190000 | $0.9207000 | $0.9595000 | $0.8766000 |
| 2021-02-01 | $0.9207000 | $0.9752000 | $0.9980000 | $0.8984000 |
| 2021-02-02 | $0.9752000 | $0.9830000 | $1.06 | $0.9698000 |
| 2021-02-03 | $0.9830000 | $1.03 | $1.10 | $1.01 |
| 2021-02-04 | $1.03 | $1.00 | $1.01 | $0.9261000 |
| 2021-02-05 | $1.00 | $1.20 | $1.29 | $1.04 |
| 2021-02-06 | $1.20 | $1.16 | $1.24 | $1.07 |
| 2021-02-07 | $1.16 | $1.26 | $1.32 | $1.13 |
| 2021-02-08 | $1.26 | $1.73 | $1.95 | $1.38 |
| 2021-02-09 | $1.73 | $1.79 | $2.03 | $1.63 |
| 2021-02-10 | $1.79 | $2.21 | $2.49 | $1.67 |
| 2021-02-11 | $2.21 | $2.11 | $2.64 | $2.01 |
| 2021-02-12 | $2.11 | $2.32 | $2.57 | $2.04 |
| 2021-02-13 | $2.32 | $2.38 | $2.60 | $2.13 |
| 2021-02-14 | $2.38 | $2.08 | $2.57 | $2.01 |
| 2021-02-15 | $2.08 | $1.89 | $2.15 | $1.59 |
| 2021-02-16 | $1.89 | $1.86 | $2.02 | $1.79 |
| 2021-02-17 | $1.86 | $2.20 | $2.32 | $1.75 |
| 2021-02-18 | $2.20 | $2.24 | $2.33 | $2.04 |
| 2021-02-19 | $2.24 | $2.69 | $2.83 | $2.32 |
| 2021-02-20 | $2.69 | $2.11 | $2.73 | $1.96 |
| 2021-02-21 | $2.11 | $2.12 | $2.33 | $2.06 |
| 2021-02-22 | $2.12 | $1.92 | $2.00 | $1.65 |
| 2021-02-23 | $1.92 | $1.60 | $1.75 | $1.38 |
| 2021-02-24 | $1.60 | $1.74 | $1.79 | $1.58 |
| 2021-02-25 | $1.74 | $1.69 | $1.85 | $1.59 |
| 2021-02-26 | $1.69 | $1.64 | $1.71 | $1.54 |
| 2021-02-27 | $1.64 | $1.68 | $1.74 | $1.63 |
| 2021-02-28 | $1.68 | $1.57 | $1.65 | $1.50 |
| 2021-03-01 | $1.57 | $1.71 | $1.80 | $1.69 |
| 2021-03-02 | $1.71 | $1.78 | $1.90 | $1.65 |
| 2021-03-03 | $1.78 | $1.77 | $1.90 | $1.71 |
| 2021-03-04 | $1.77 | $1.87 | $1.91 | $1.68 |
| 2021-03-05 | $1.87 | $1.72 | $1.89 | $1.71 |
| 2021-03-06 | $1.72 | $1.83 | $1.89 | $1.71 |
| 2021-03-07 | $1.83 | $2.16 | $2.29 | $1.90 |
| 2021-03-08 | $2.16 | $2.10 | $2.24 | $2.05 |
| 2021-03-09 | $2.10 | $2.24 | $2.35 | $2.12 |
| 2021-03-10 | $2.24 | $2.13 | $2.44 | $2.09 |
| 2021-03-11 | $2.13 | $2.19 | $2.44 | $2.15 |
| 2021-03-12 | $2.19 | $2.25 | $2.58 | $2.17 |
| 2021-03-13 | $2.25 | $2.59 | $2.86 | $2.31 |
| 2021-03-14 | $2.59 | $2.39 | $2.61 | $2.33 |
| 2021-03-15 | $2.39 | $2.57 | $2.90 | $2.16 |
| 2021-03-16 | $2.57 | $2.49 | $2.63 | $2.44 |
| 2021-03-17 | $2.49 | $2.51 | $2.79 | $2.49 |
| 2021-03-18 | $2.51 | $2.58 | $2.68 | $2.44 |
| 2021-03-19 | $2.58 | $2.73 | $2.76 | $2.53 |
| 2021-03-20 | $2.73 | $2.51 | $2.83 | $2.51 |
| 2021-03-21 | $2.51 | $2.45 | $2.57 | $2.42 |
| 2021-03-22 | $2.45 | $2.61 | $2.71 | $2.27 |
| 2021-03-23 | $2.61 | $2.37 | $2.69 | $2.35 |
| 2021-03-24 | $2.37 | $2.11 | $2.37 | $2.05 |
| 2021-03-25 | $2.11 | $1.99 | $2.10 | $1.93 |
| 2021-03-26 | $1.99 | $2.31 | $2.48 | $2.13 |
| 2021-03-27 | $2.31 | $2.37 | $2.42 | $2.27 |
| 2021-03-28 | $2.37 | $2.67 | $2.85 | $2.33 |
| 2021-03-29 | $2.67 | $2.76 | $2.94 | $2.65 |
| 2021-03-30 | $2.76 | $2.86 | $2.98 | $2.66 |
| 2021-03-31 | $2.86 | $2.74 | $2.98 | $2.68 |
| 2021-04-01 | $2.74 | $3.14 | $3.25 | $2.68 |
| 2021-04-02 | $3.14 | $3.01 | $3.27 | $2.92 |
| 2021-04-03 | $3.01 | $3.38 | $3.69 | $2.89 |
| 2021-04-04 | $3.38 | $3.56 | $3.63 | $3.36 |
| 2021-04-05 | $3.56 | $3.50 | $3.84 | $3.37 |
| 2021-04-06 | $3.50 | $3.78 | $3.95 | $3.41 |
| 2021-04-07 | $3.78 | $3.26 | $3.82 | $3.05 |
| 2021-04-08 | $3.26 | $3.41 | $3.68 | $3.33 |
| 2021-04-09 | $3.41 | $3.54 | $3.62 | $3.33 |
| 2021-04-10 | $3.54 | $3.38 | $3.65 | $3.34 |
| 2021-04-11 | $3.38 | $3.41 | $3.59 | $3.27 |
| 2021-04-12 | $3.41 | $3.24 | $3.42 | $3.15 |
| 2021-04-13 | $3.24 | $3.25 | $3.45 | $3.10 |
| 2021-04-14 | $3.25 | $3.18 | $3.27 | $3.02 |
| 2021-04-15 | $3.18 | $3.36 | $3.55 | $3.14 |
| 2021-04-16 | $3.36 | $3.09 | $3.29 | $3.08 |
| 2021-04-17 | $3.09 | $3.06 | $3.12 | $2.90 |
| 2021-04-18 | $3.06 | $2.52 | $2.89 | $2.06 |
| 2021-04-19 | $2.52 | $2.20 | $2.57 | $2.18 |
| 2021-04-20 | $2.20 | $2.31 | $2.41 | $2.04 |
| 2021-04-21 | $2.31 | $2.15 | $2.28 | $2.13 |
| 2021-04-22 | $2.15 | $2.21 | $2.45 | $2.04 |
| 2021-04-23 | $2.21 | $2.17 | $2.26 | $1.89 |
| 2021-04-24 | $2.17 | $2.46 | $2.56 | $2.08 |
| 2021-04-25 | $2.46 | $2.27 | $2.50 | $2.24 |
| 2021-04-26 | $2.27 | $2.42 | $2.64 | $2.39 |
| 2021-04-27 | $2.42 | $2.76 | $2.92 | $2.41 |
| 2021-04-28 | $2.76 | $2.58 | $2.77 | $2.48 |
| 2021-04-29 | $2.58 | $2.44 | $2.61 | $2.40 |
| 2021-04-30 | $2.44 | $2.50 | $2.68 | $2.50 |
| 2021-05-01 | $2.50 | $2.50 | $2.54 | $2.43 |
| 2021-05-02 | $2.50 | $2.67 | $2.69 | $2.33 |
| 2021-05-03 | $2.67 | $2.88 | $3.20 | $2.69 |
| 2021-05-04 | $2.88 | $2.61 | $2.86 | $2.58 |
| 2021-05-05 | $2.61 | $3.02 | $3.31 | $2.81 |
| 2021-05-06 | $3.02 | $2.97 | $3.22 | $2.88 |
| 2021-05-07 | $2.97 | $2.92 | $3.28 | $2.85 |
| 2021-05-08 | $2.92 | $3.19 | $3.48 | $2.97 |
| 2021-05-09 | $3.19 | $3.11 | $3.27 | $2.96 |
| 2021-05-10 | $3.11 | $2.60 | $3.03 | $2.35 |
| 2021-05-11 | $2.60 | $2.69 | $2.88 | $2.60 |
| 2021-05-12 | $2.69 | $2.13 | $2.45 | $2.12 |
| 2021-05-13 | $2.13 | $2.22 | $2.33 | $2.14 |
| 2021-05-14 | $2.22 | $2.33 | $2.35 | $2.23 |
| 2021-05-15 | $2.33 | $2.09 | $2.25 | $2.04 |
| 2021-05-16 | $2.09 | $2.15 | $2.17 | $2.06 |
| 2021-05-17 | $2.15 | $1.96 | $2.04 | $1.90 |
| 2021-05-18 | $1.96 | $1.98 | $2.03 | $1.92 |
| 2021-05-19 | $1.98 | $1.23 | $1.72 | $1.23 |
| 2021-05-20 | $1.23 | $1.47 | $1.57 | $1.26 |
| 2021-05-21 | $1.47 | $1.22 | $1.38 | $1.14 |
| 2021-05-22 | $1.22 | $1.22 | $1.28 | $1.13 |
| 2021-05-23 | $1.22 | $1.12 | $1.20 | $0.9946000 |
| 2021-05-24 | $1.12 | $1.30 | $1.33 | $1.20 |
| 2021-05-25 | $1.30 | $1.32 | $1.33 | $1.20 |
| 2021-05-26 | $1.32 | $1.46 | $1.48 | $1.34 |
| 2021-05-27 | $1.46 | $1.41 | $1.46 | $1.34 |
| 2021-05-28 | $1.41 | $1.20 | $1.31 | $1.15 |
| 2021-05-29 | $1.20 | $1.09 | $1.18 | $1.07 |
| 2021-05-30 | $1.09 | $1.27 | $1.34 | $1.08 |
| 2021-05-31 | $1.27 | $1.34 | $1.43 | $1.29 |
| 2021-06-01 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2021-06-02 | $1.31 | $1.44 | $1.58 | $1.33 |
| 2021-06-03 | $1.44 | $1.46 | $1.54 | $1.44 |
| 2021-06-04 | $1.46 | $1.25 | $1.38 | $1.23 |
| 2021-06-05 | $1.25 | $1.25 | $1.29 | $1.21 |
| 2021-06-06 | $1.25 | $1.27 | $1.27 | $1.22 |
| 2021-06-07 | $1.27 | $1.16 | $1.27 | $1.13 |
| 2021-06-08 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2021-06-09 | $1.14 | $1.20 | $1.30 | $1.19 |
| 2021-06-10 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2021-06-11 | $1.22 | $1.14 | $1.29 | $1.13 |
| 2021-06-12 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2021-06-13 | $1.09 | $1.21 | $1.26 | $1.17 |
| 2021-06-14 | $1.21 | $1.26 | $1.34 | $1.24 |
| 2021-06-15 | $1.26 | $1.31 | $1.45 | $1.24 |
| 2021-06-16 | $1.31 | $1.23 | $1.28 | $1.21 |
| 2021-06-17 | $1.23 | $1.32 | $1.34 | $1.22 |
| 2021-06-18 | $1.32 | $1.17 | $1.24 | $1.14 |
| 2021-06-19 | $1.17 | $1.14 | $1.20 | $1.14 |
| 2021-06-20 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-06-21 | $1.15 | $0.8910000 | $1.10 | $0.8891000 |
| 2021-06-22 | $0.8910000 | $0.8720000 | $0.9410000 | $0.8307000 |
| 2021-06-23 | $0.8720000 | $0.9221000 | $0.9477000 | $0.8810000 |
| 2021-06-24 | $0.9221000 | $0.9352000 | $1.03 | $0.9321000 |
| 2021-06-25 | $0.9352000 | $0.8271000 | $0.8612000 | $0.8104000 |
| 2021-06-26 | $0.8271000 | $0.8704000 | $0.8788000 | $0.8290000 |
| 2021-06-27 | $0.8704000 | $0.9109000 | $0.9900000 | $0.8974000 |
| 2021-06-28 | $0.9109000 | $0.9174000 | $0.9356000 | $0.8922000 |
| 2021-06-29 | $0.9174000 | $0.9668000 | $0.9880000 | $0.9514000 |
| 2021-06-30 | $0.9668000 | $0.9756000 | $1.02 | $0.9378000 |
| 2021-07-01 | $0.9756000 | $1.18 | $1.23 | $0.9248000 |
| 2021-07-02 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2021-07-03 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2021-07-04 | $1.17 | $1.20 | $1.27 | $1.15 |
| 2021-07-05 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-07-06 | $1.13 | $1.14 | $1.20 | $1.13 |
| 2021-07-07 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2021-07-08 | $1.13 | $1.03 | $1.13 | $1.02 |
| 2021-07-09 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2021-07-10 | $1.02 | $1.01 | $1.02 | $0.9790000 |
| 2021-07-11 | $1.01 | $1.06 | $1.16 | $1.02 |
| 2021-07-12 | $1.06 | $1.00 | $1.08 | $0.9864000 |
| 2021-07-13 | $1.00 | $1.01 | $1.02 | $0.9661000 |
| 2021-07-14 | $1.01 | $1.06 | $1.14 | $0.9666000 |
| 2021-07-15 | $1.06 | $1.21 | $1.28 | $1.01 |
| 2021-07-16 | $1.21 | $1.08 | $1.26 | $1.07 |
| 2021-07-17 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2021-07-18 | $1.03 | $1.08 | $1.18 | $1.02 |
| 2021-07-19 | $1.08 | $0.9853000 | $1.06 | $0.9853000 |
| 2021-07-20 | $0.9853000 | $0.9204000 | $0.9615000 | $0.8927000 |
| 2021-07-21 | $0.9204000 | $1.00 | $1.05 | $0.9658000 |
| 2021-07-22 | $1.00 | $1.04 | $1.07 | $0.9851000 |
| 2021-07-23 | $1.04 | $1.06 | $1.13 | $1.06 |
| 2021-07-24 | $1.06 | $1.04 | $1.18 | $1.04 |
| 2021-07-25 | $1.04 | $1.09 | $1.15 | $1.06 |
| 2021-07-26 | $1.09 | $1.02 | $1.15 | $0.5870000 |
| 2021-07-27 | $1.02 | $1.04 | $1.10 | $1.03 |
| 2021-07-28 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-07-29 | $1.01 | $1.04 | $1.09 | $0.9896000 |
| 2021-07-30 | $1.04 | $1.13 | $1.20 | $1.09 |
| 2021-07-31 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2021-08-01 | $1.10 | $1.10 | $1.17 | $1.04 |
| 2021-08-02 | $1.10 | $1.21 | $1.23 | $1.06 |
| 2021-08-03 | $1.21 | $1.23 | $1.26 | $1.14 |
| 2021-08-04 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2021-08-05 | $1.26 | $1.33 | $1.45 | $1.28 |
| 2021-08-06 | $1.33 | $1.32 | $1.47 | $1.32 |
| 2021-08-07 | $1.32 | $1.30 | $1.43 | $1.30 |
| 2021-08-08 | $1.30 | $1.21 | $1.29 | $1.19 |
| 2021-08-09 | $1.21 | $1.31 | $1.35 | $1.25 |
| 2021-08-10 | $1.31 | $1.32 | $1.36 | $1.28 |
| 2021-08-11 | $1.32 | $1.50 | $1.83 | $1.32 |
| 2021-08-12 | $1.46 | $1.43 | $1.44 | $1.37 |
| 2021-08-13 | $1.43 | $1.73 | $1.85 | $1.51 |
| 2021-08-14 | $1.73 | $1.62 | $1.71 | $1.56 |
| 2021-08-15 | $1.62 | $1.71 | $1.75 | $1.58 |
| 2021-08-16 | $1.71 | $1.56 | $1.69 | $1.52 |
| 2021-08-17 | $1.56 | $1.75 | $2.10 | $1.48 |
| 2021-08-18 | $1.75 | $1.86 | $1.89 | $1.67 |
| 2021-08-19 | $1.86 | $1.95 | $2.21 | $1.93 |
| 2021-08-20 | $1.95 | $2.15 | $2.30 | $2.06 |
| 2021-08-21 | $2.15 | $2.37 | $2.40 | $2.05 |
| 2021-08-22 | $2.37 | $2.22 | $2.49 | $2.15 |
| 2021-08-23 | $2.22 | $2.27 | $2.36 | $2.18 |
| 2021-08-24 | $2.27 | $2.76 | $2.81 | $2.13 |
| 2021-08-25 | $2.76 | $2.63 | $3.14 | $2.61 |
| 2021-08-26 | $2.63 | $2.35 | $2.52 | $2.34 |
| 2021-08-27 | $2.35 | $2.44 | $2.90 | $2.26 |
| 2021-08-28 | $2.44 | $2.30 | $2.43 | $2.29 |
| 2021-08-29 | $2.30 | $2.40 | $2.53 | $2.22 |
| 2021-08-30 | $2.40 | $2.32 | $2.54 | $2.27 |
| 2021-08-31 | $2.32 | $2.50 | $2.85 | $2.30 |
| 2021-09-01 | $2.50 | $2.71 | $2.77 | $2.51 |
| 2021-09-02 | $2.71 | $2.67 | $2.92 | $2.66 |
| 2021-09-03 | $2.67 | $2.77 | $2.81 | $2.66 |
| 2021-09-04 | $2.77 | $2.71 | $2.86 | $2.64 |
| 2021-09-05 | $2.71 | $2.86 | $3.02 | $2.78 |
| 2021-09-06 | $2.86 | $2.79 | $3.04 | $2.68 |
| 2021-09-07 | $2.79 | $2.10 | $2.50 | $1.74 |
| 2021-09-08 | $2.10 | $2.02 | $2.09 | $1.86 |
| 2021-09-09 | $2.02 | $2.21 | $2.40 | $2.03 |
| 2021-09-10 | $2.21 | $2.13 | $2.29 | $2.02 |
| 2021-09-11 | $2.13 | $2.13 | $2.21 | $2.06 |
| 2021-09-12 | $2.13 | $2.16 | $2.27 | $2.12 |
| 2021-09-13 | $2.16 | $1.96 | $2.12 | $1.90 |
| 2021-09-14 | $1.96 | $2.02 | $2.10 | $1.94 |
| 2021-09-15 | $2.02 | $2.14 | $2.15 | $2.03 |
| 2021-09-16 | $2.14 | $2.04 | $2.18 | $2.01 |
| 2021-09-17 | $2.04 | $2.03 | $2.23 | $1.88 |
| 2021-09-18 | $2.03 | $2.06 | $2.17 | $2.02 |
| 2021-09-19 | $2.06 | $1.96 | $2.12 | $1.94 |
| 2021-09-20 | $1.96 | $1.69 | $1.78 | $1.64 |
| 2021-09-21 | $1.69 | $1.53 | $1.69 | $1.52 |
| 2021-09-22 | $1.53 | $1.75 | $1.78 | $1.62 |
| 2021-09-23 | $1.75 | $1.83 | $1.87 | $1.75 |
| 2021-09-24 | $1.83 | $1.63 | $1.90 | $1.62 |
| 2021-09-25 | $1.63 | $1.57 | $1.68 | $1.56 |
| 2021-09-26 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2021-09-27 | $1.52 | $1.51 | $1.67 | $1.46 |
| 2021-09-28 | $1.51 | $1.40 | $1.49 | $1.40 |
| 2021-09-29 | $1.40 | $1.42 | $1.53 | $1.40 |
| 2021-09-30 | $1.42 | $1.51 | $1.54 | $1.48 |
| 2021-10-01 | $1.51 | $1.81 | $1.86 | $1.65 |
| 2021-10-02 | $1.81 | $1.79 | $1.95 | $1.76 |
| 2021-10-03 | $1.79 | $1.92 | $1.99 | $1.77 |
| 2021-10-04 | $1.92 | $1.87 | $1.98 | $1.84 |
| 2021-10-05 | $1.87 | $2.04 | $2.29 | $1.95 |
| 2021-10-06 | $2.04 | $2.07 | $2.21 | $2.05 |
| 2021-10-07 | $2.07 | $2.05 | $2.20 | $1.95 |
| 2021-10-08 | $2.05 | $1.94 | $2.06 | $1.93 |
| 2021-10-09 | $1.94 | $1.92 | $1.98 | $1.91 |
| 2021-10-10 | $1.92 | $1.80 | $1.92 | $1.79 |
| 2021-10-11 | $1.80 | $1.78 | $1.92 | $1.75 |
| 2021-10-12 | $1.78 | $1.79 | $1.82 | $1.62 |
| 2021-10-13 | $1.79 | $1.86 | $2.03 | $1.80 |
| 2021-10-14 | $1.86 | $1.96 | $2.15 | $1.82 |
| 2021-10-15 | $1.96 | $1.96 | $2.12 | $1.92 |
| 2021-10-16 | $1.96 | $2.06 | $2.24 | $1.93 |
| 2021-10-17 | $2.06 | $2.13 | $2.27 | $2.02 |
| 2021-10-18 | $2.13 | $2.08 | $2.18 | $2.03 |
| 2021-10-19 | $2.08 | $2.02 | $2.19 | $1.99 |
| 2021-10-20 | $2.02 | $2.02 | $2.07 | $2.00 |
| 2021-10-21 | $2.02 | $1.92 | $1.98 | $1.90 |
| 2021-10-22 | $1.92 | $2.00 | $2.08 | $1.86 |
| 2021-10-23 | $2.00 | $2.00 | $2.07 | $1.98 |
| 2021-10-24 | $2.00 | $1.95 | $2.15 | $1.94 |
| 2021-10-25 | $1.95 | $2.07 | $2.14 | $1.99 |
| 2021-10-26 | $2.07 | $2.22 | $2.24 | $1.97 |
| 2021-10-27 | $2.22 | $1.82 | $2.16 | $1.78 |
| 2021-10-28 | $1.82 | $1.85 | $1.93 | $1.83 |
| 2021-10-29 | $1.85 | $1.87 | $1.94 | $1.87 |
| 2021-10-30 | $1.87 | $1.86 | $1.91 | $1.81 |
| 2021-10-31 | $1.86 | $1.95 | $2.02 | $1.83 |
| 2021-11-01 | $1.95 | $1.99 | $2.09 | $1.90 |
| 2021-11-02 | $1.99 | $2.07 | $2.19 | $2.03 |
| 2021-11-03 | $2.07 | $2.16 | $2.28 | $2.03 |
| 2021-11-04 | $2.16 | $2.12 | $2.20 | $2.04 |
| 2021-11-05 | $2.12 | $2.10 | $2.31 | $2.07 |
| 2021-11-06 | $2.10 | $2.07 | $2.20 | $2.06 |
| 2021-11-07 | $2.07 | $2.16 | $2.20 | $2.09 |
| 2021-11-08 | $2.16 | $2.13 | $2.30 | $2.12 |
| 2021-11-09 | $2.13 | $2.05 | $2.12 | $2.03 |
| 2021-11-10 | $2.05 | $1.83 | $2.04 | $1.73 |
| 2021-11-11 | $1.83 | $1.89 | $1.93 | $1.82 |
| 2021-11-12 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2021-11-13 | $1.89 | $1.92 | $1.97 | $1.88 |
| 2021-11-14 | $1.92 | $1.92 | $1.99 | $1.92 |
| 2021-11-15 | $1.92 | $1.91 | $1.97 | $1.85 |
| 2021-11-16 | $1.91 | $1.70 | $1.81 | $1.61 |
| 2021-11-17 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2021-11-18 | $1.71 | $1.59 | $1.63 | $1.51 |
| 2021-11-19 | $1.59 | $1.68 | $1.70 | $1.60 |
| 2021-11-20 | $1.68 | $1.75 | $1.80 | $1.71 |
| 2021-11-21 | $1.75 | $1.75 | $1.87 | $1.72 |
| 2021-11-22 | $1.75 | $1.69 | $1.70 | $1.65 |
| 2021-11-23 | $1.69 | $1.75 | $1.81 | $1.71 |
| 2021-11-24 | $1.75 | $1.74 | $1.81 | $1.70 |
| 2021-11-25 | $1.74 | $1.83 | $1.92 | $1.77 |
| 2021-11-26 | $1.83 | $1.68 | $1.78 | $1.57 |
| 2021-11-27 | $1.68 | $1.67 | $1.75 | $1.66 |
| 2021-11-28 | $1.67 | $1.68 | $1.76 | $1.66 |
| 2021-11-29 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-11-30 | $1.71 | $1.86 | $1.90 | $1.67 |
| 2021-12-01 | $1.86 | $2.59 | $3.30 | $1.85 |
| 2021-12-02 | $2.59 | $2.29 | $2.63 | $2.27 |
| 2021-12-03 | $2.29 | $2.13 | $2.18 | $2.04 |
| 2021-12-04 | $2.13 | $1.69 | $1.98 | $1.42 |
| 2021-12-05 | $1.69 | $1.54 | $1.73 | $1.49 |
| 2021-12-06 | $1.54 | $1.68 | $1.87 | $1.49 |
| 2021-12-07 | $1.68 | $1.65 | $1.75 | $1.61 |
| 2021-12-08 | $1.65 | $1.64 | $1.65 | $1.57 |
| 2021-12-09 | $1.64 | $1.53 | $1.64 | $1.51 |
| 2021-12-10 | $1.53 | $1.59 | $1.78 | $1.51 |
| 2021-12-11 | $1.59 | $1.67 | $1.78 | $1.62 |
| 2021-12-12 | $1.67 | $1.75 | $1.78 | $1.67 |
| 2021-12-13 | $1.75 | $1.51 | $1.78 | $1.48 |
| 2021-12-14 | $1.51 | $1.59 | $1.64 | $1.54 |
| 2021-12-15 | $1.59 | $1.67 | $1.75 | $1.57 |
| 2021-12-16 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2021-12-17 | $1.75 | $1.75 | $1.77 | $1.59 |
| 2021-12-18 | $1.75 | $1.75 | $1.89 | $1.71 |
| 2021-12-19 | $1.75 | $1.76 | $1.83 | $1.72 |
| 2021-12-20 | $1.76 | $1.67 | $1.83 | $1.65 |
| 2021-12-21 | $1.67 | $1.78 | $1.79 | $1.70 |
| 2021-12-22 | $1.78 | $1.80 | $1.85 | $1.74 |
| 2021-12-23 | $1.80 | $1.98 | $2.08 | $1.86 |
| 2021-12-24 | $1.98 | $2.00 | $2.16 | $1.96 |
| 2021-12-25 | $2.00 | $1.96 | $2.02 | $1.90 |
| 2021-12-26 | $1.96 | $1.94 | $1.97 | $1.91 |
| 2021-12-27 | $1.94 | $1.89 | $1.98 | $1.87 |
| 2021-12-28 | $1.89 | $1.66 | $1.77 | $1.63 |
| 2021-12-29 | $1.66 | $1.59 | $1.67 | $1.57 |
| 2021-12-30 | $1.59 | $1.63 | $1.63 | $1.57 |
| 2021-12-31 | $1.63 | $1.63 | $1.71 | $1.58 |
| 2022-01-01 | $1.63 | $1.75 | $1.76 | $1.69 |
| 2022-01-02 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2022-01-03 | $1.78 | $1.68 | $1.80 | $1.66 |
| 2022-01-04 | $1.68 | $1.68 | $1.77 | $1.63 |
| 2022-01-05 | $1.68 | $1.53 | $1.66 | $1.47 |
| 2022-01-06 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2022-01-07 | $1.50 | $1.51 | $1.51 | $1.44 |
| 2022-01-08 | $1.51 | $1.38 | $1.53 | $1.38 |
| 2022-01-09 | $1.38 | $1.36 | $1.41 | $1.36 |
| 2022-01-10 | $1.36 | $1.33 | $1.38 | $1.30 |
| 2022-01-11 | $1.33 | $1.40 | $1.42 | $1.35 |
| 2022-01-12 | $1.40 | $1.49 | $1.50 | $1.44 |
| 2022-01-13 | $1.49 | $1.45 | $1.49 | $1.43 |
| 2022-01-14 | $1.45 | $1.51 | $1.52 | $1.45 |
| 2022-01-15 | $1.51 | $1.54 | $1.54 | $1.49 |
| 2022-01-16 | $1.54 | $1.49 | $1.56 | $1.49 |
| 2022-01-17 | $1.49 | $1.39 | $1.47 | $1.39 |
| 2022-01-18 | $1.39 | $1.35 | $1.42 | $1.34 |
| 2022-01-19 | $1.35 | $1.30 | $1.43 | $1.29 |
| 2022-01-20 | $1.30 | $1.27 | $1.38 | $1.26 |
| 2022-01-21 | $1.27 | $1.21 | $1.21 | $1.13 |
| 2022-01-22 | $1.21 | $1.16 | $1.30 | $1.11 |
| 2022-01-23 | $1.16 | $1.16 | $1.24 | $1.13 |
| 2022-01-24 | $1.16 | $1.16 | $1.28 | $1.12 |
| 2022-01-25 | $1.16 | $1.25 | $1.31 | $1.17 |
| 2022-01-26 | $1.25 | $1.33 | $1.35 | $1.22 |
| 2022-01-27 | $1.33 | $1.42 | $1.49 | $1.28 |
| 2022-01-28 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2022-01-29 | $1.43 | $1.37 | $1.49 | $1.36 |
| 2022-01-30 | $1.37 | $1.41 | $1.51 | $1.35 |
| 2022-01-31 | $1.41 | $1.36 | $1.45 | $1.35 |
| 2022-02-01 | $1.36 | $1.32 | $1.39 | $1.31 |
| 2022-02-02 | $1.32 | $1.28 | $1.32 | $1.25 |
| 2022-02-03 | $1.28 | $1.29 | $1.31 | $1.26 |
| 2022-02-04 | $1.29 | $1.46 | $1.50 | $1.42 |
| 2022-02-05 | $1.46 | $1.52 | $1.57 | $1.45 |
| 2022-02-06 | $1.52 | $1.49 | $1.59 | $1.47 |
| 2022-02-07 | $1.49 | $1.49 | $1.61 | $1.49 |
| 2022-02-08 | $1.49 | $1.42 | $1.54 | $1.40 |
| 2022-02-09 | $1.42 | $1.43 | $1.45 | $1.42 |
| 2022-02-10 | $1.43 | $1.32 | $1.41 | $1.32 |
| 2022-02-11 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2022-02-12 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2022-02-13 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2022-02-14 | $1.24 | $1.26 | $1.27 | $1.20 |
| 2022-02-15 | $1.26 | $1.33 | $1.37 | $1.29 |
| 2022-02-16 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2022-02-17 | $1.28 | $1.14 | $1.18 | $1.14 |
| 2022-02-18 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2022-02-19 | $1.11 | $1.13 | $1.17 | $1.11 |
| 2022-02-20 | $1.13 | $1.06 | $1.11 | $1.03 |
| 2022-02-21 | $1.06 | $1.00 | $1.07 | $0.9974000 |
| 2022-02-22 | $1.00 | $1.08 | $1.10 | $1.03 |
| 2022-02-23 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2022-02-24 | $1.04 | $1.11 | $1.15 | $1.04 |
| 2022-02-25 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-02-26 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-02-27 | $1.15 | $1.08 | $1.17 | $1.08 |
| 2022-02-28 | $1.08 | $1.16 | $1.24 | $1.14 |
| 2022-03-01 | $1.16 | $1.22 | $1.24 | $1.18 |
| 2022-03-02 | $1.22 | $1.20 | $1.27 | $1.18 |
| 2022-03-03 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2022-03-04 | $1.18 | $1.11 | $1.14 | $1.06 |
| 2022-03-05 | $1.11 | $1.16 | $1.17 | $1.12 |
| 2022-03-06 | $1.16 | $1.09 | $1.14 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-03-08 | $1.09 | $1.13 | $1.13 | $1.10 |
| 2022-03-09 | $1.13 | $1.19 | $1.27 | $1.18 |
| 2022-03-10 | $1.19 | $1.18 | $1.18 | $1.09 |
| 2022-03-11 | $1.18 | $1.11 | $1.16 | $1.11 |
| 2022-03-12 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2022-03-14 | $1.07 | $1.14 | $1.16 | $1.11 |
| 2022-03-15 | $1.14 | $1.14 | $1.19 | $1.12 |
| 2022-03-16 | $1.14 | $1.18 | $1.21 | $1.16 |
| 2022-03-17 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2022-03-18 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-03-19 | $1.22 | $1.29 | $1.33 | $1.23 |
| 2022-03-20 | $1.29 | $1.19 | $1.26 | $1.19 |
| 2022-03-21 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2022-03-22 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-03-23 | $1.26 | $1.33 | $1.35 | $1.28 |
| 2022-03-24 | $1.33 | $1.35 | $1.39 | $1.33 |
| 2022-03-25 | $1.35 | $1.28 | $1.38 | $1.26 |
| 2022-03-26 | $1.28 | $1.35 | $1.35 | $1.29 |
| 2022-03-27 | $1.35 | $1.44 | $1.48 | $1.41 |
| 2022-03-28 | $1.44 | $1.36 | $1.47 | $1.35 |
| 2022-03-29 | $1.36 | $1.38 | $1.43 | $1.36 |
| 2022-03-30 | $1.38 | $1.39 | $1.41 | $1.34 |
| 2022-03-31 | $1.39 | $1.63 | $1.72 | $1.34 |
| 2022-04-01 | $1.63 | $1.54 | $1.66 | $1.51 |
| 2022-04-02 | $1.54 | $1.49 | $1.60 | $1.49 |
| 2022-04-03 | $1.49 | $1.53 | $1.57 | $1.49 |
| 2022-04-04 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2022-04-05 | $1.50 | $1.45 | $1.53 | $1.44 |
| 2022-04-06 | $1.45 | $1.26 | $1.37 | $1.25 |
| 2022-04-07 | $1.26 | $1.43 | $1.72 | $1.24 |
| 2022-04-08 | $1.43 | $1.31 | $1.45 | $1.29 |
| 2022-04-09 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2022-04-10 | $1.34 | $1.28 | $1.33 | $1.28 |
| 2022-04-11 | $1.28 | $1.17 | $1.22 | $1.15 |
| 2022-04-12 | $1.17 | $1.27 | $1.27 | $1.19 |
| 2022-04-13 | $1.27 | $1.29 | $1.33 | $1.27 |
| 2022-04-14 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-04-15 | $1.27 | $1.31 | $1.35 | $1.28 |
| 2022-04-16 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2022-04-17 | $1.34 | $1.24 | $1.33 | $1.24 |
| 2022-04-18 | $1.24 | $1.27 | $1.28 | $1.24 |
| 2022-04-19 | $1.27 | $1.28 | $1.32 | $1.28 |
| 2022-04-20 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2022-04-21 | $1.22 | $1.15 | $1.20 | $1.14 |
| 2022-04-22 | $1.15 | $1.18 | $1.36 | $1.13 |
| 2022-04-23 | $1.18 | $1.26 | $1.28 | $1.17 |
| 2022-04-24 | $1.26 | $1.20 | $1.27 | $1.19 |
| 2022-04-25 | $1.20 | $1.18 | $1.23 | $1.14 |
| 2022-04-26 | $1.18 | $1.09 | $1.12 | $1.08 |
| 2022-04-27 | $1.09 | $1.14 | $1.19 | $1.12 |
| 2022-04-28 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-04-29 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-04-30 | $1.07 | $0.9857000 | $1.06 | $0.9582000 |
| 2022-05-01 | $0.9857000 | $1.07 | $1.08 | $1.00 |
| 2022-05-02 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2022-05-03 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-05-04 | $1.03 | $1.11 | $1.13 | $1.06 |
| 2022-05-05 | $1.11 | $0.9999000 | $1.03 | $0.9648000 |
| 2022-05-06 | $0.9999000 | $0.9888000 | $1.01 | $0.9550000 |
| 2022-05-07 | $0.9888000 | $0.9488000 | $0.9953000 | $0.9470000 |
| 2022-05-08 | $0.9488000 | $0.9489000 | $0.9683000 | $0.9046000 |
| 2022-05-09 | $0.9489000 | $0.8560000 | $0.8764000 | $0.8166000 |
| 2022-05-10 | $0.8560000 | $0.9112000 | $0.9397000 | $0.8690000 |
| 2022-05-11 | $0.9112000 | $0.8026000 | $0.8720000 | $0.4364000 |
| 2022-05-12 | $0.8026000 | $0.7900000 | $0.9108000 | $0.7579000 |
| 2022-05-13 | $0.7900000 | $0.8107000 | $0.8651000 | $0.7975000 |
| 2022-05-14 | $0.8107000 | $0.8228000 | $0.8784000 | $0.7885000 |
| 2022-05-15 | $0.8228000 | $0.8359000 | $0.8569000 | $0.8115000 |
| 2022-05-16 | $0.8359000 | $0.7507000 | $0.7970000 | $0.7486000 |
| 2022-05-17 | $0.7507000 | $0.8158000 | $0.8297000 | $0.7653000 |
| 2022-05-18 | $0.8158000 | $0.7459000 | $0.7694000 | $0.7276000 |
| 2022-05-19 | $0.7459000 | $0.8237000 | $0.8400000 | $0.7761000 |
| 2022-05-20 | $0.8237000 | $0.7904000 | $0.8021000 | $0.7694000 |
| 2022-05-21 | $0.7904000 | $0.8544000 | $0.8720000 | $0.7885000 |
| 2022-05-22 | $0.8544000 | $0.8383000 | $0.8810000 | $0.8177000 |
| 2022-05-23 | $0.8383000 | $0.7661000 | $0.8333000 | $0.7595000 |
| 2022-05-24 | $0.7661000 | $0.8199000 | $0.8317000 | $0.7742000 |
| 2022-05-25 | $0.8199000 | $0.7952000 | $0.8165000 | $0.7761000 |
| 2022-05-26 | $0.7952000 | $0.7837000 | $0.7983000 | $0.7586000 |
| 2022-05-27 | $0.7837000 | $0.7824000 | $0.8162000 | $0.7527000 |
| 2022-05-28 | $0.7824000 | $0.8101000 | $0.8135000 | $0.7694000 |
| 2022-05-29 | $0.8101000 | $0.8429000 | $0.8559000 | $0.8152000 |
| 2022-05-30 | $0.8429000 | $0.8827000 | $0.9229000 | $0.8722000 |
| 2022-05-31 | $0.8827000 | $0.8940000 | $0.9322000 | $0.8664000 |
| 2022-06-01 | $0.8940000 | $0.7957000 | $0.8475000 | $0.7933000 |
| 2022-06-02 | $0.7957000 | $0.8027000 | $0.8234000 | $0.7990000 |
| 2022-06-03 | $0.8027000 | $0.7856000 | $0.8052000 | $0.7589000 |
| 2022-06-04 | $0.7856000 | $0.7894000 | $0.8019000 | $0.7858000 |
| 2022-06-05 | $0.7894000 | $0.7962000 | $0.8195000 | $0.7866000 |
| 2022-06-06 | $0.7962000 | $0.8130000 | $0.8412000 | $0.7967000 |
| 2022-06-07 | $0.8130000 | $0.8117000 | $0.8378000 | $0.7887000 |
| 2022-06-08 | $0.8117000 | $0.8332000 | $0.8438000 | $0.7816000 |
| 2022-06-09 | $0.8332000 | $0.8498000 | $0.8721000 | $0.8198000 |
| 2022-06-10 | $0.8498000 | $0.7805000 | $0.8226000 | $0.7752000 |
| 2022-06-11 | $0.7805000 | $0.7634000 | $0.7770000 | $0.7537000 |
| 2022-06-12 | $0.7634000 | $0.8487000 | $0.8495000 | $0.7011000 |
| 2022-06-13 | $0.8487000 | $0.7737000 | $0.8265000 | $0.6553000 |
| 2022-06-14 | $0.7737000 | $0.8208000 | $0.8416000 | $0.7598000 |
| 2022-06-15 | $0.8208000 | $0.8138000 | $0.8551000 | $0.8063000 |
| 2022-06-16 | $0.8138000 | $0.7829000 | $0.7927000 | $0.7220000 |
| 2022-06-17 | $0.7829000 | $0.7589000 | $0.7889000 | $0.7466000 |
| 2022-06-18 | $0.7589000 | $0.7927000 | $0.8150000 | $0.6960000 |
| 2022-06-19 | $0.7927000 | $0.8096000 | $0.9268000 | $0.7981000 |
| 2022-06-20 | $0.8096000 | $0.7996000 | $0.8200000 | $0.7898000 |
| 2022-06-21 | $0.7996000 | $0.8052000 | $0.8172000 | $0.7944000 |
| 2022-06-22 | $0.8052000 | $0.7735000 | $0.7819000 | $0.7581000 |
| 2022-06-23 | $0.7735000 | $0.8570000 | $0.8678000 | $0.8110000 |
| 2022-06-24 | $0.8570000 | $0.8575000 | $0.8658000 | $0.8422000 |
| 2022-06-25 | $0.8575000 | $0.8613000 | $0.8768000 | $0.8420000 |
| 2022-06-26 | $0.8613000 | $0.8057000 | $0.8533000 | $0.8045000 |
| 2022-06-27 | $0.8057000 | $0.8024000 | $0.8097000 | $0.7916000 |
| 2022-06-28 | $0.8024000 | $0.7710000 | $0.7844000 | $0.7647000 |
| 2022-06-29 | $0.7710000 | $0.7849000 | $0.7861000 | $0.7626000 |
| 2022-06-30 | $0.7849000 | $0.8009000 | $0.8672000 | $0.7649000 |
| 2022-07-01 | $0.8009000 | $0.7946000 | $0.8056000 | $0.7582000 |
| 2022-07-02 | $0.7946000 | $0.8069000 | $0.8190000 | $0.7873000 |
| 2022-07-03 | $0.8069000 | $0.7982000 | $0.8223000 | $0.7926000 |
| 2022-07-04 | $0.7982000 | $0.8065000 | $0.8378000 | $0.8047000 |
| 2022-07-05 | $0.8065000 | $0.7795000 | $0.8126000 | $0.7684000 |
| 2022-07-06 | $0.7795000 | $0.8851000 | $0.9085000 | $0.7920000 |
| 2022-07-07 | $0.8851000 | $0.8917000 | $0.9565000 | $0.8895000 |
| 2022-07-08 | $0.8917000 | $0.8486000 | $0.8957000 | $0.8367000 |
| 2022-07-09 | $0.8486000 | $0.8493000 | $0.8555000 | $0.8419000 |
| 2022-07-10 | $0.8493000 | $0.8061000 | $0.8236000 | $0.7999000 |
| 2022-07-11 | $0.8061000 | $0.7718000 | $0.7772000 | $0.7629000 |
| 2022-07-12 | $0.7718000 | $0.7641000 | $0.7722000 | $0.7455000 |
| 2022-07-13 | $0.7641000 | $0.7803000 | $0.8062000 | $0.7769000 |
| 2022-07-14 | $0.7803000 | $0.7988000 | $0.8210000 | $0.7871000 |
| 2022-07-15 | $0.7988000 | $0.7698000 | $0.8123000 | $0.7692000 |
| 2022-07-16 | $0.7698000 | $0.7867000 | $0.7935000 | $0.7708000 |
| 2022-07-17 | $0.7867000 | $0.7754000 | $0.7795000 | $0.7610000 |
| 2022-07-18 | $0.7754000 | $0.8303000 | $0.8546000 | $0.8115000 |
| 2022-07-19 | $0.8303000 | $0.8333000 | $0.8880000 | $0.8333000 |
| 2022-07-20 | $0.8333000 | $0.7722000 | $0.8430000 | $0.7670000 |
| 2022-07-21 | $0.7722000 | $0.7851000 | $0.7935000 | $0.7641000 |
| 2022-07-22 | $0.7851000 | $0.7716000 | $0.7865000 | $0.7602000 |
| 2022-07-23 | $0.7716000 | $0.7829000 | $0.7860000 | $0.7623000 |
| 2022-07-24 | $0.7829000 | $0.7794000 | $0.7979000 | $0.7754000 |
| 2022-07-25 | $0.7794000 | $0.7977000 | $0.8284000 | $0.7304000 |
| 2022-07-26 | $0.7977000 | $0.8520000 | $0.8633000 | $0.7917000 |
| 2022-07-27 | $0.8520000 | $0.8355000 | $0.9216000 | $0.8217000 |
| 2022-07-28 | $0.8355000 | $0.8846000 | $0.9211000 | $0.8547000 |
| 2022-07-29 | $0.8846000 | $0.8842000 | $0.9401000 | $0.8564000 |
| 2022-07-30 | $0.8842000 | $1.06 | $1.19 | $0.8633000 |
| 2022-07-31 | $1.06 | $0.9873000 | $1.08 | $0.9514000 |
| 2022-08-01 | $0.9873000 | $1.08 | $1.11 | $0.9844000 |
| 2022-08-02 | $1.08 | $1.22 | $1.29 | $1.03 |
| 2022-08-03 | $1.22 | $1.12 | $1.24 | $1.10 |
| 2022-08-04 | $1.12 | $1.21 | $1.25 | $1.04 |
| 2022-08-05 | $1.21 | $1.16 | $1.27 | $1.14 |
| 2022-08-06 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2022-08-07 | $1.18 | $1.11 | $1.22 | $1.11 |
| 2022-08-08 | $1.11 | $1.08 | $1.17 | $1.05 |
| 2022-08-09 | $1.08 | $1.02 | $1.07 | $1.01 |
| 2022-08-10 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2022-08-11 | $1.05 | $0.9946000 | $1.07 | $0.9826000 |
| 2022-08-12 | $0.9946000 | $1.01 | $1.04 | $0.9892000 |
| 2022-08-13 | $1.01 | $0.9912000 | $1.02 | $0.9775000 |
| 2022-08-14 | $0.9912000 | $0.9322000 | $1.01 | $0.9132000 |
| 2022-08-15 | $0.9322000 | $0.9482000 | $0.9641000 | $0.9166000 |
| 2022-08-16 | $0.9482000 | $0.9663000 | $0.9906000 | $0.9281000 |
| 2022-08-17 | $0.9663000 | $0.9092000 | $0.9517000 | $0.8971000 |
| 2022-08-18 | $0.9092000 | $0.8805000 | $0.9230000 | $0.8626000 |
| 2022-08-19 | $0.8805000 | $0.8469000 | $0.8558000 | $0.7708000 |
| 2022-08-20 | $0.8469000 | $0.8431000 | $0.8694000 | $0.8250000 |
| 2022-08-21 | $0.8431000 | $0.8765000 | $0.8817000 | $0.8552000 |
| 2022-08-22 | $0.8765000 | $0.8551000 | $0.8723000 | $0.8365000 |
| 2022-08-23 | $0.8551000 | $0.8918000 | $0.8931000 | $0.8591000 |
| 2022-08-24 | $0.8918000 | $0.8860000 | $0.9321000 | $0.8778000 |
| 2022-08-25 | $0.8860000 | $0.9234000 | $0.9273000 | $0.8941000 |
| 2022-08-26 | $0.9234000 | $0.9261000 | $0.9288000 | $0.8482000 |
| 2022-08-27 | $0.9261000 | $0.8392000 | $1.14 | $0.8360000 |
| 2022-08-28 | $0.8392000 | $0.8406000 | $0.8408000 | $0.8158000 |
| 2022-08-29 | $0.8406000 | $0.9468000 | $1.02 | $0.8580000 |
| 2022-08-30 | $0.9468000 | $0.9934000 | $1.01 | $0.9033000 |
| 2022-08-31 | $0.9934000 | $0.9091000 | $1.01 | $0.9079000 |
| 2022-09-01 | $0.9091000 | $0.9735000 | $1.01 | $0.8956000 |
| 2022-09-02 | $0.9735000 | $1.01 | $1.01 | $0.9320000 |
| 2022-09-03 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2022-09-04 | $1.01 | $0.9812000 | $1.06 | $0.9730000 |
| 2022-09-05 | $0.9812000 | $1.06 | $1.07 | $0.9707000 |
| 2022-09-06 | $1.06 | $0.9377000 | $1.01 | $0.9061000 |
| 2022-09-07 | $0.9377000 | $1.05 | $1.09 | $0.9624000 |
| 2022-09-08 | $1.05 | $1.04 | $1.05 | $1.00 |
| 2022-09-09 | $1.04 | $1.04 | $1.17 | $1.03 |
| 2022-09-10 | $1.04 | $1.03 | $1.08 | $1.02 |
| 2022-09-11 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2022-09-12 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2022-09-13 | $1.01 | $0.9213000 | $0.9373000 | $0.8612000 |
| 2022-09-14 | $0.9213000 | $0.9307000 | $0.9346000 | $0.9010000 |
| 2022-09-15 | $0.9307000 | $0.9180000 | $0.9180000 | $0.8851000 |
| 2022-09-16 | $0.9180000 | $0.9308000 | $0.9508000 | $0.9102000 |
| 2022-09-17 | $0.9308000 | $0.9456000 | $0.9619000 | $0.9401000 |
| 2022-09-18 | $0.9456000 | $0.8699000 | $0.9336000 | $0.8445000 |
| 2022-09-19 | $0.8699000 | $0.8930000 | $0.9112000 | $0.8641000 |
| 2022-09-20 | $0.8930000 | $0.8826000 | $0.9004000 | $0.8594000 |
| 2022-09-21 | $0.8826000 | $0.8682000 | $0.8745000 | $0.8226000 |
| 2022-09-22 | $0.8682000 | $0.9004000 | $0.9200000 | $0.8952000 |
| 2022-09-23 | $0.9004000 | $0.8932000 | $0.9150000 | $0.8864000 |
| 2022-09-24 | $0.8932000 | $0.8737000 | $0.8985000 | $0.8724000 |
| 2022-09-25 | $0.8737000 | $0.8641000 | $0.8756000 | $0.8564000 |
| 2022-09-26 | $0.8641000 | $0.8675000 | $0.8835000 | $0.8575000 |
| 2022-09-27 | $0.8675000 | $0.8644000 | $0.8739000 | $0.8331000 |
| 2022-09-28 | $0.8644000 | $0.8559000 | $0.8833000 | $0.8462000 |
| 2022-09-29 | $0.8559000 | $0.8703000 | $0.8878000 | $0.8602000 |
| 2022-09-30 | $0.8703000 | $0.8644000 | $0.8780000 | $0.8423000 |
| 2022-10-01 | $0.8644000 | $0.8687000 | $0.8730000 | $0.8577000 |
| 2022-10-02 | $0.8687000 | $0.8586000 | $0.8647000 | $0.8464000 |
| 2022-10-03 | $0.8586000 | $0.8782000 | $0.9031000 | $0.8689000 |
| 2022-10-04 | $0.8782000 | $0.8876000 | $0.9247000 | $0.8874000 |
| 2022-10-05 | $0.8876000 | $0.8851000 | $0.8965000 | $0.8685000 |
| 2022-10-06 | $0.8851000 | $0.8743000 | $0.8865000 | $0.8659000 |
| 2022-10-07 | $0.8743000 | $0.8553000 | $0.8751000 | $0.8477000 |
| 2022-10-08 | $0.8553000 | $0.8506000 | $0.8611000 | $0.8440000 |
| 2022-10-09 | $0.8506000 | $0.8529000 | $0.8549000 | $0.8469000 |
| 2022-10-10 | $0.8529000 | $0.8510000 | $0.8544000 | $0.8313000 |
| 2022-10-11 | $0.8510000 | $0.8530000 | $0.8616000 | $0.8374000 |
| 2022-10-12 | $0.8530000 | $0.8738000 | $0.8754000 | $0.8562000 |
| 2022-10-13 | $0.8738000 | $0.8374000 | $0.8924000 | $0.8267000 |
| 2022-10-14 | $0.8374000 | $0.8277000 | $0.8448000 | $0.8152000 |
| 2022-10-15 | $0.8277000 | $0.8213000 | $0.8303000 | $0.8177000 |
| 2022-10-16 | $0.8213000 | $0.8490000 | $0.8563000 | $0.8293000 |
| 2022-10-17 | $0.8490000 | $0.8583000 | $0.8690000 | $0.8524000 |
| 2022-10-18 | $0.8583000 | $0.8281000 | $0.8525000 | $0.8227000 |
| 2022-10-19 | $0.8281000 | $0.8017000 | $0.8281000 | $0.7980000 |
| 2022-10-20 | $0.8017000 | $0.8017000 | $0.8078000 | $0.7911000 |
| 2022-10-21 | $0.8017000 | $0.8163000 | $0.8222000 | $0.7904000 |
| 2022-10-22 | $0.8163000 | $0.8150000 | $0.8202000 | $0.8075000 |
| 2022-10-23 | $0.8150000 | $0.8279000 | $0.8358000 | $0.8117000 |
| 2022-10-24 | $0.8279000 | $0.8057000 | $0.8196000 | $0.7978000 |
| 2022-10-25 | $0.8057000 | $0.8218000 | $0.8437000 | $0.8169000 |
| 2022-10-26 | $0.8218000 | $0.8261000 | $0.8589000 | $0.8230000 |
| 2022-10-27 | $0.8261000 | $0.8114000 | $0.8349000 | $0.8045000 |
| 2022-10-28 | $0.8114000 | $0.8178000 | $0.8318000 | $0.8090000 |
| 2022-10-29 | $0.8178000 | $0.8368000 | $0.8528000 | $0.8199000 |
| 2022-10-30 | $0.8368000 | $0.8230000 | $0.8510000 | $0.8166000 |
| 2022-10-31 | $0.8230000 | $0.8283000 | $0.8299000 | $0.8070000 |
| 2022-11-01 | $0.8283000 | $0.8178000 | $0.8354000 | $0.8178000 |
| 2022-11-02 | $0.8178000 | $0.7973000 | $0.8054000 | $0.7798000 |
| 2022-11-03 | $0.7973000 | $0.8483000 | $0.8629000 | $0.7984000 |
| 2022-11-04 | $0.8483000 | $0.8883000 | $0.9294000 | $0.8801000 |
| 2022-11-05 | $0.8883000 | $0.8883000 | $0.9141000 | $0.8734000 |
| 2022-11-06 | $0.8883000 | $0.8741000 | $0.9027000 | $0.8632000 |
| 2022-11-07 | $0.8741000 | $0.9154000 | $0.9185000 | $0.8546000 |
| 2022-11-08 | $0.9154000 | $0.8065000 | $0.8382000 | $0.7577000 |
| 2022-11-09 | $0.8065000 | $0.7747000 | $0.7923000 | $0.6644000 |
| 2022-11-10 | $0.7747000 | $0.7946000 | $0.9038000 | $0.7726000 |
| 2022-11-11 | $0.7946000 | $0.7722000 | $0.7897000 | $0.7636000 |
| 2022-11-12 | $0.7722000 | $0.7516000 | $0.7763000 | $0.7431000 |
| 2022-11-13 | $0.7516000 | $0.7632000 | $0.7740000 | $0.7265000 |
| 2022-11-14 | $0.7632000 | $0.7672000 | $0.7966000 | $0.7526000 |
| 2022-11-15 | $0.7672000 | $0.7795000 | $0.8137000 | $0.7695000 |
| 2022-11-16 | $0.7795000 | $0.7565000 | $0.7805000 | $0.7542000 |
| 2022-11-17 | $0.7565000 | $0.7523000 | $0.8058000 | $0.7458000 |
| 2022-11-18 | $0.7523000 | $0.7600000 | $0.7639000 | $0.7505000 |
| 2022-11-19 | $0.7600000 | $0.7673000 | $0.7888000 | $0.7566000 |
| 2022-11-20 | $0.7673000 | $0.7360000 | $0.7655000 | $0.7355000 |
| 2022-11-21 | $0.7360000 | $0.7273000 | $0.7328000 | $0.7042000 |
| 2022-11-22 | $0.7273000 | $0.7485000 | $0.7595000 | $0.7383000 |
| 2022-11-23 | $0.7485000 | $0.7599000 | $0.7690000 | $0.7433000 |
| 2022-11-24 | $0.7599000 | $0.7496000 | $0.7614000 | $0.7448000 |
| 2022-11-25 | $0.7496000 | $0.7574000 | $0.7594000 | $0.7354000 |
| 2022-11-26 | $0.7574000 | $0.7670000 | $0.9065000 | $0.7523000 |
| 2022-11-27 | $0.7670000 | $0.7764000 | $0.7882000 | $0.7565000 |
| 2022-11-28 | $0.7764000 | $0.7737000 | $0.7737000 | $0.7522000 |
| 2022-11-29 | $0.7737000 | $0.7756000 | $0.7981000 | $0.7695000 |
| 2022-11-30 | $0.7756000 | $0.7924000 | $0.8150000 | $0.7860000 |
| 2022-12-01 | $0.7924000 | $0.7786000 | $0.7924000 | $0.7674000 |
| 2022-12-02 | $0.7786000 | $0.7913000 | $0.8053000 | $0.7790000 |
| 2022-12-03 | $0.7913000 | $0.7738000 | $0.7934000 | $0.7735000 |
| 2022-12-04 | $0.7738000 | $0.7762000 | $0.7856000 | $0.7700000 |
| 2022-12-05 | $0.7762000 | $0.7708000 | $0.7713000 | $0.7598000 |
| 2022-12-06 | $0.7708000 | $0.7728000 | $0.7839000 | $0.7641000 |
| 2022-12-07 | $0.7728000 | $0.7557000 | $0.7697000 | $0.7432000 |
| 2022-12-08 | $0.7557000 | $0.7657000 | $0.7869000 | $0.7607000 |
| 2022-12-09 | $0.7657000 | $0.7695000 | $0.7923000 | $0.7613000 |
| 2022-12-10 | $0.7695000 | $0.7895000 | $0.7992000 | $0.7691000 |
| 2022-12-11 | $0.7895000 | $0.7751000 | $0.8040000 | $0.7735000 |
| 2022-12-12 | $0.7751000 | $0.7677000 | $0.7859000 | $0.7625000 |
| 2022-12-13 | $0.7677000 | $0.7604000 | $0.7963000 | $0.7393000 |
| 2022-12-14 | $0.7604000 | $0.7528000 | $0.7729000 | $0.7322000 |
| 2022-12-15 | $0.7528000 | $0.7501000 | $0.7544000 | $0.7274000 |
| 2022-12-16 | $0.7501000 | $0.6947000 | $0.7245000 | $0.6712000 |
| 2022-12-17 | $0.6947000 | $0.6904000 | $0.6997000 | $0.6734000 |
| 2022-12-18 | $0.6904000 | $0.6886000 | $0.7079000 | $0.6875000 |
| 2022-12-19 | $0.6886000 | $0.6663000 | $0.6893000 | $0.6638000 |
| 2022-12-20 | $0.6663000 | $0.6980000 | $0.7006000 | $0.6809000 |
| 2022-12-21 | $0.6980000 | $0.6900000 | $0.6949000 | $0.6828000 |
| 2022-12-22 | $0.6900000 | $0.6942000 | $0.6942000 | $0.6837000 |
| 2022-12-23 | $0.6942000 | $0.6994000 | $0.7016000 | $0.6927000 |
| 2022-12-24 | $0.6994000 | $0.7093000 | $0.7201000 | $0.6966000 |
| 2022-12-25 | $0.7093000 | $0.7038000 | $0.7122000 | $0.7019000 |
| 2022-12-26 | $0.7038000 | $0.7130000 | $0.7189000 | $0.7054000 |
| 2022-12-27 | $0.7130000 | $0.7043000 | $0.7126000 | $0.6986000 |
| 2022-12-28 | $0.7043000 | $0.7081000 | $0.7111000 | $0.6833000 |
| 2022-12-29 | $0.7081000 | $0.7128000 | $0.7208000 | $0.7065000 |
| 2022-12-30 | $0.7128000 | $0.7252000 | $0.7271000 | $0.7015000 |
| 2022-12-31 | $0.7252000 | $0.7406000 | $0.7487000 | $0.7158000 |
| 2023-01-01 | $0.7406000 | $0.7385000 | $0.7543000 | $0.7377000 |
| 2023-01-02 | $0.7385000 | $0.7231000 | $0.7502000 | $0.7196000 |
| 2023-01-03 | $0.7231000 | $0.7168000 | $0.7278000 | $0.7051000 |
| 2023-01-04 | $0.7168000 | $0.7355000 | $0.7404000 | $0.7202000 |
| 2023-01-05 | $0.7355000 | $0.7338000 | $0.7390000 | $0.7252000 |
| 2023-01-06 | $0.7338000 | $0.7460000 | $0.7468000 | $0.7307000 |
| 2023-01-07 | $0.7460000 | $0.7368000 | $0.7511000 | $0.7321000 |
| 2023-01-08 | $0.7368000 | $0.7389000 | $0.7447000 | $0.7284000 |
| 2023-01-09 | $0.7389000 | $0.7780000 | $0.7801000 | $0.7387000 |
| 2023-01-10 | $0.7780000 | $0.7800000 | $0.7952000 | $0.7687000 |
| 2023-01-11 | $0.7800000 | $0.7663000 | $0.8027000 | $0.7640000 |
| 2023-01-12 | $0.7663000 | $0.7939000 | $0.8162000 | $0.7873000 |
| 2023-01-13 | $0.7939000 | $0.8132000 | $0.8491000 | $0.8068000 |
| 2023-01-14 | $0.8132000 | $0.7944000 | $0.8675000 | $0.7671000 |
| 2023-01-15 | $0.7944000 | $0.7861000 | $0.8001000 | $0.7765000 |
| 2023-01-16 | $0.7861000 | $0.7649000 | $0.8211000 | $0.7590000 |
| 2023-01-17 | $0.7649000 | $0.7664000 | $0.7831000 | $0.7577000 |
| 2023-01-18 | $0.7664000 | $0.7194000 | $0.7852000 | $0.7134000 |
| 2023-01-19 | $0.7194000 | $0.7271000 | $0.7480000 | $0.7271000 |
| 2023-01-20 | $0.7271000 | $0.7803000 | $0.7905000 | $0.7587000 |
| 2023-01-21 | $0.7803000 | $0.7737000 | $0.7970000 | $0.7628000 |
| 2023-01-22 | $0.7737000 | $0.7903000 | $0.8048000 | $0.7712000 |
| 2023-01-23 | $0.7903000 | $0.8292000 | $0.8475000 | $0.7973000 |
| 2023-01-24 | $0.8292000 | $0.8000000 | $0.8752000 | $0.7815000 |
| 2023-01-25 | $0.8000000 | $0.8195000 | $0.8214000 | $0.7953000 |
| 2023-01-26 | $0.8195000 | $0.8196000 | $0.8345000 | $0.7973000 |
| 2023-01-27 | $0.8196000 | $0.8253000 | $0.8405000 | $0.8158000 |
| 2023-01-28 | $0.8253000 | $0.8042000 | $0.8485000 | $0.8042000 |
| 2023-01-29 | $0.8042000 | $0.8359000 | $0.8582000 | $0.8278000 |
| 2023-01-30 | $0.8359000 | $0.7980000 | $0.8106000 | $0.7745000 |
| 2023-01-31 | $0.7980000 | $0.8061000 | $0.8216000 | $0.7973000 |
| 2023-02-01 | $0.8061000 | $0.8218000 | $0.8389000 | $0.7895000 |
| 2023-02-02 | $0.8218000 | $0.8238000 | $0.8701000 | $0.8029000 |
| 2023-02-03 | $0.8238000 | $0.8515000 | $0.8555000 | $0.8177000 |
| 2023-02-04 | $0.8515000 | $0.8519000 | $0.8591000 | $0.8311000 |
| 2023-02-05 | $0.8519000 | $0.8043000 | $0.8389000 | $0.7876000 |
| 2023-02-06 | $0.8043000 | $0.8365000 | $0.8724000 | $0.7962000 |
| 2023-02-07 | $0.8365000 | $0.8845000 | $0.8952000 | $0.8469000 |
| 2023-02-08 | $0.8845000 | $0.8397000 | $0.8854000 | $0.8232000 |
| 2023-02-09 | $0.8397000 | $0.7678000 | $0.8361000 | $0.7371000 |
| 2023-02-10 | $0.7678000 | $0.7704000 | $0.7743000 | $0.7471000 |
| 2023-02-11 | $0.7704000 | $0.7938000 | $0.8111000 | $0.7728000 |
| 2023-02-12 | $0.7938000 | $0.7823000 | $0.8119000 | $0.7720000 |
| 2023-02-13 | $0.7823000 | $0.7789000 | $0.7892000 | $0.7471000 |
| 2023-02-14 | $0.7789000 | $0.7940000 | $0.7993000 | $0.7824000 |
| 2023-02-15 | $0.7940000 | $0.8258000 | $0.8760000 | $0.8176000 |
| 2023-02-16 | $0.8258000 | $0.7933000 | $0.8140000 | $0.7766000 |
| 2023-02-17 | $0.7933000 | $0.8580000 | $0.8681000 | $0.8217000 |
| 2023-02-18 | $0.8580000 | $0.8591000 | $0.8828000 | $0.8478000 |
| 2023-02-19 | $0.8591000 | $0.9135000 | $0.9630000 | $0.8367000 |
| 2023-02-20 | $0.9135000 | $0.9674000 | $0.9737000 | $0.9068000 |
| 2023-02-21 | $0.9674000 | $0.9174000 | $0.9783000 | $0.8981000 |
| 2023-02-22 | $0.9174000 | $0.8536000 | $0.9135000 | $0.8490000 |
| 2023-02-23 | $0.8536000 | $0.8528000 | $0.8829000 | $0.8403000 |
| 2023-02-24 | $0.8528000 | $0.8218000 | $0.8304000 | $0.8082000 |
| 2023-02-25 | $0.8219000 | $0.8165000 | $0.8348000 | $0.7907000 |
| 2023-02-26 | $0.8165000 | $0.8450000 | $0.8518000 | $0.8271000 |
| 2023-02-27 | $0.8450000 | $0.8213000 | $0.8434000 | $0.8157000 |
| 2023-02-28 | $0.8213000 | $0.8022000 | $0.8135000 | $0.7936000 |
| 2023-03-01 | $0.8022000 | $0.8391000 | $0.8455000 | $0.8117000 |
| 2023-03-02 | $0.8391000 | $0.8136000 | $0.8331000 | $0.8099000 |
| 2023-03-03 | $0.8136000 | $0.7766000 | $0.7817000 | $0.7491000 |
| 2023-03-04 | $0.7766000 | $0.7524000 | $0.7768000 | $0.7412000 |
| 2023-03-05 | $0.7524000 | $0.7437000 | $0.7643000 | $0.7426000 |
| 2023-03-06 | $0.7437000 | $0.7647000 | $0.7723000 | $0.7234000 |
| 2023-03-07 | $0.7647000 | $0.7364000 | $0.7620000 | $0.7224000 |
| 2023-03-08 | $0.7364000 | $0.7228000 | $0.7334000 | $0.7015000 |
| 2023-03-09 | $0.7228000 | $0.7064000 | $0.7085000 | $0.6722000 |
| 2023-03-10 | $0.7064000 | $0.7309000 | $0.7394000 | $0.6897000 |
| 2023-03-11 | $0.7309000 | $0.7450000 | $0.7720000 | $0.7225000 |
| 2023-03-12 | $0.7450000 | $0.7862000 | $0.8279000 | $0.7855000 |
| 2023-03-13 | $0.7862000 | $0.7991000 | $0.8652000 | $0.7908000 |
| 2023-03-14 | $0.7991000 | $0.8215000 | $0.8217000 | $0.7680000 |
| 2023-03-15 | $0.8215000 | $0.7572000 | $0.8165000 | $0.7482000 |
| 2023-03-16 | $0.7572000 | $0.7698000 | $0.7921000 | $0.7580000 |
| 2023-03-17 | $0.7698000 | $0.8153000 | $0.8433000 | $0.7958000 |
| 2023-03-18 | $0.8153000 | $0.7901000 | $0.8165000 | $0.7814000 |
| 2023-03-19 | $0.7901000 | $0.7938000 | $0.8348000 | $0.7877000 |
| 2023-03-20 | $0.7938000 | $0.7483000 | $0.8056000 | $0.7419000 |
| 2023-03-21 | $0.7483000 | $0.7898000 | $0.7943000 | $0.7515000 |
| 2023-03-22 | $0.7898000 | $0.7591000 | $0.7761000 | $0.7247000 |
| 2023-03-23 | $0.7591000 | $0.7761000 | $0.7974000 | $0.7668000 |
| 2023-03-24 | $0.7761000 | $0.7742000 | $0.7833000 | $0.7418000 |
| 2023-03-25 | $0.7742000 | $0.7662000 | $0.7794000 | $0.7610000 |
| 2023-03-26 | $0.7662000 | $0.7682000 | $0.7855000 | $0.7657000 |
| 2023-03-27 | $0.7682000 | $0.7544000 | $0.7612000 | $0.7405000 |
| 2023-03-28 | $0.7544000 | $0.7659000 | $0.7678000 | $0.7558000 |
| 2023-03-29 | $0.7659000 | $0.8206000 | $0.8223000 | $0.7667000 |
| 2023-03-30 | $0.8206000 | $0.8048000 | $0.8191000 | $0.7818000 |
| 2023-03-31 | $0.8048000 | $0.8349000 | $0.8545000 | $0.8107000 |
| 2023-04-01 | $0.8349000 | $0.8310000 | $0.8418000 | $0.8227000 |
| 2023-04-02 | $0.8310000 | $0.8090000 | $0.8324000 | $0.8014000 |
| 2023-04-03 | $0.8090000 | $0.7909000 | $0.8070000 | $0.7825000 |
| 2023-04-04 | $0.7909000 | $0.8126000 | $0.8222000 | $0.7921000 |
| 2023-04-05 | $0.8126000 | $0.8198000 | $0.8209000 | $0.8065000 |
| 2023-04-06 | $0.8198000 | $0.8172000 | $0.8217000 | $0.8026000 |
| 2023-04-07 | $0.8172000 | $0.8186000 | $0.8236000 | $0.7979000 |
| 2023-04-08 | $0.8186000 | $0.8107000 | $0.8207000 | $0.8023000 |
| 2023-04-09 | $0.8107000 | $0.8077000 | $0.8236000 | $0.8063000 |
| 2023-04-10 | $0.8077000 | $0.8132000 | $0.8505000 | $0.8114000 |
| 2023-04-11 | $0.8132000 | $0.8055000 | $0.8367000 | $0.8040000 |
| 2023-04-12 | $0.8055000 | $0.8036000 | $0.8057000 | $0.7740000 |
| 2023-04-13 | $0.8036000 | $0.8207000 | $0.8222000 | $0.8076000 |
| 2023-04-14 | $0.8207000 | $0.8236000 | $0.8309000 | $0.8157000 |
| 2023-04-15 | $0.8236000 | $0.8487000 | $0.8557000 | $0.8111000 |
| 2023-04-16 | $0.8487000 | $0.8490000 | $0.8672000 | $0.8384000 |
| 2023-04-17 | $0.8490000 | $0.8433000 | $0.8451000 | $0.8177000 |
| 2023-04-18 | $0.8433000 | $0.8413000 | $0.8936000 | $0.8401000 |
| 2023-04-19 | $0.8413000 | $0.7756000 | $0.7998000 | $0.7675000 |
| 2023-04-20 | $0.7756000 | $0.7700000 | $0.7706000 | $0.7494000 |
| 2023-04-21 | $0.7700000 | $0.7480000 | $0.7557000 | $0.7341000 |
| 2023-04-22 | $0.7480000 | $0.7648000 | $0.7695000 | $0.7562000 |
| 2023-04-23 | $0.7648000 | $0.7548000 | $0.7661000 | $0.7446000 |
| 2023-04-24 | $0.7548000 | $0.7601000 | $0.7662000 | $0.7425000 |
| 2023-04-25 | $0.7601000 | $0.7708000 | $0.8023000 | $0.7700000 |
| 2023-04-26 | $0.7708000 | $0.7575000 | $0.7830000 | $0.7492000 |
| 2023-04-27 | $0.7575000 | $0.7627000 | $0.7902000 | $0.7436000 |
| 2023-04-28 | $0.7627000 | $0.7617000 | $0.7617000 | $0.7488000 |
| 2023-04-29 | $0.7617000 | $0.7787000 | $0.7825000 | $0.7518000 |
| 2023-04-30 | $0.7787000 | $0.7657000 | $0.7806000 | $0.7640000 |
| 2023-05-01 | $0.7657000 | $0.7578000 | $0.7623000 | $0.7286000 |
| 2023-05-02 | $0.7578000 | $0.7782000 | $0.7888000 | $0.7641000 |
| 2023-05-03 | $0.7782000 | $0.7789000 | $0.8015000 | $0.7783000 |
| 2023-05-04 | $0.7789000 | $0.7716000 | $0.7756000 | $0.7586000 |
| 2023-05-05 | $0.7716000 | $0.7659000 | $0.7898000 | $0.7609000 |
| 2023-05-06 | $0.7659000 | $0.7439000 | $0.7502000 | $0.7239000 |
| 2023-05-07 | $0.7439000 | $0.7343000 | $0.7375000 | $0.7209000 |
| 2023-05-08 | $0.7343000 | $0.7213000 | $0.7313000 | $0.6671000 |
| 2023-05-09 | $0.7213000 | $0.7297000 | $0.7344000 | $0.7119000 |
| 2023-05-10 | $0.7297000 | $0.7214000 | $0.7338000 | $0.7012000 |
| 2023-05-11 | $0.7214000 | $0.7204000 | $0.7280000 | $0.7026000 |
| 2023-05-12 | $0.7204000 | $0.7316000 | $0.7468000 | $0.7104000 |
| 2023-05-13 | $0.7316000 | $0.7407000 | $0.7447000 | $0.7281000 |
| 2023-05-14 | $0.7407000 | $0.7393000 | $0.7484000 | $0.7336000 |
| 2023-05-15 | $0.7393000 | $0.7204000 | $0.7555000 | $0.7139000 |
| 2023-05-16 | $0.7204000 | $0.7176000 | $0.7203000 | $0.7065000 |
| 2023-05-17 | $0.7176000 | $0.7389000 | $0.7534000 | $0.7263000 |
| 2023-05-18 | $0.7389000 | $0.7395000 | $0.7465000 | $0.7229000 |
| 2023-05-19 | $0.7395000 | $0.7510000 | $0.7558000 | $0.7397000 |
| 2023-05-20 | $0.7510000 | $0.7525000 | $0.7637000 | $0.7501000 |
| 2023-05-21 | $0.7525000 | $0.7368000 | $0.7438000 | $0.7243000 |
| 2023-05-22 | $0.7368000 | $0.7444000 | $0.7471000 | $0.7297000 |
| 2023-05-23 | $0.7444000 | $0.7514000 | $0.7563000 | $0.7362000 |
| 2023-05-24 | $0.7514000 | $0.7479000 | $0.7498000 | $0.7219000 |
| 2023-05-25 | $0.7479000 | $0.7507000 | $0.7618000 | $0.7407000 |
| 2023-05-26 | $0.7507000 | $0.7522000 | $0.7669000 | $0.7487000 |
| 2023-05-27 | $0.7522000 | $0.7503000 | $0.7594000 | $0.7481000 |
| 2023-05-28 | $0.7503000 | $0.7553000 | $0.7839000 | $0.7553000 |
| 2023-05-29 | $0.7553000 | $0.7389000 | $0.7514000 | $0.7380000 |
| 2023-05-30 | $0.7389000 | $0.7231000 | $0.7397000 | $0.7228000 |
| 2023-05-31 | $0.7231000 | $0.7219000 | $0.7254000 | $0.7045000 |
| 2023-06-01 | $0.7219000 | $0.7192000 | $0.7227000 | $0.7095000 |
| 2023-06-02 | $0.7192000 | $0.7271000 | $0.7331000 | $0.7235000 |
| 2023-06-03 | $0.7271000 | $0.7276000 | $0.7284000 | $0.7187000 |
| 2023-06-04 | $0.7276000 | $0.7215000 | $0.7302000 | $0.7210000 |
| 2023-06-05 | $0.7215000 | $0.6873000 | $0.6896000 | $0.6469000 |
| 2023-06-06 | $0.6873000 | $0.7008000 | $0.7428000 | $0.7008000 |
| 2023-06-07 | $0.7008000 | $0.6777000 | $0.6811000 | $0.6653000 |
| 2023-06-08 | $0.6777000 | $0.6932000 | $0.6975000 | $0.6770000 |
| 2023-06-09 | $0.6932000 | $0.6926000 | $0.7114000 | $0.6851000 |
| 2023-06-10 | $0.6926000 | $0.5900000 | $0.6767000 | $0.5500000 |
| 2023-06-11 | $0.5900000 | $0.5929000 | $0.6025000 | $0.5857000 |
| 2023-06-12 | $0.5929000 | $0.5847000 | $0.5922000 | $0.5710000 |
| 2023-06-13 | $0.5847000 | $0.5951000 | $0.5966000 | $0.5798000 |
| 2023-06-14 | $0.5951000 | $0.5724000 | $0.5839000 | $0.5666000 |
| 2023-06-15 | $0.5724000 | $0.5831000 | $0.5923000 | $0.5808000 |
| 2023-06-16 | $0.5831000 | $0.5777000 | $0.6119000 | $0.5756000 |
| 2023-06-17 | $0.5777000 | $0.5883000 | $0.5938000 | $0.5808000 |
| 2023-06-18 | $0.5883000 | $0.5855000 | $0.5923000 | $0.5802000 |
| 2023-06-19 | $0.5855000 | $0.5900000 | $0.6031000 | $0.5897000 |
| 2023-06-20 | $0.5900000 | $0.5902000 | $0.6395000 | $0.5896000 |
| 2023-06-21 | $0.5902000 | $0.6261000 | $0.6381000 | $0.6129000 |
| 2023-06-22 | $0.6261000 | $0.6158000 | $0.6370000 | $0.6149000 |
| 2023-06-23 | $0.6158000 | $0.6344000 | $0.6402000 | $0.6218000 |
| 2023-06-24 | $0.6344000 | $0.6327000 | $0.6406000 | $0.6272000 |
| 2023-06-25 | $0.6327000 | $0.6375000 | $0.6479000 | $0.6311000 |
| 2023-06-26 | $0.6375000 | $0.6142000 | $0.6333000 | $0.6085000 |
| 2023-06-27 | $0.6142000 | $0.6155000 | $0.6284000 | $0.6124000 |
| 2023-06-28 | $0.6155000 | $0.5817000 | $0.6043000 | $0.5703000 |
| 2023-06-29 | $0.5817000 | $0.5828000 | $0.5940000 | $0.5776000 |
| 2023-06-30 | $0.5828000 | $0.6003000 | $0.6027000 | $0.5726000 |
| 2023-07-01 | $0.5996000 | $0.6256000 | $0.6293000 | $0.5967000 |
| 2023-07-02 | $0.6256000 | $0.6283000 | $0.6343000 | $0.6169000 |
| 2023-07-03 | $0.6295000 | $0.6472000 | $0.6603000 | $0.6372000 |
| 2023-07-04 | $0.6472000 | $0.6432000 | $0.6463000 | $0.6300000 |
| 2023-07-05 | $0.6432000 | $0.6192000 | $0.6445000 | $0.6134000 |
| 2023-07-06 | $0.6192000 | $0.5883000 | $0.6086000 | $0.5868000 |
| 2023-07-07 | $0.5883000 | $0.5918000 | $0.6003000 | $0.5864000 |
| 2023-07-08 | $0.5897000 | $0.5735000 | $0.5946000 | $0.5701000 |
| 2023-07-09 | $0.5735000 | $0.5621000 | $0.5787000 | $0.5621000 |
| 2023-07-10 | $0.5648000 | $0.5689000 | $0.5719000 | $0.5585000 |
| 2023-07-11 | $0.5689000 | $0.5752000 | $0.5798000 | $0.5703000 |
| 2023-07-12 | $0.5752000 | $0.5785000 | $0.5816000 | $0.5706000 |
| 2023-07-13 | $0.5785000 | $0.6273000 | $0.6314000 | $0.5921000 |
| 2023-07-14 | $0.6273000 | $0.6178000 | $0.6215000 | $0.6009000 |
| 2023-07-15 | $0.6163000 | $0.6091000 | $0.6168000 | $0.6064000 |
| 2023-07-16 | $0.6091000 | $0.5953000 | $0.6128000 | $0.5916000 |
| 2023-07-17 | $0.5959000 | $0.6069000 | $0.6132000 | $0.5930000 |
| 2023-07-18 | $0.6069000 | $0.5871000 | $0.6032000 | $0.5838000 |
| 2023-07-19 | $0.5871000 | $0.5939000 | $0.5993000 | $0.5846000 |
| 2023-07-20 | $0.5939000 | $0.6022000 | $0.6132000 | $0.5899000 |
| 2023-07-21 | $0.6022000 | $0.6075000 | $0.6180000 | $0.6024000 |
| 2023-07-22 | $0.6030000 | $0.6040000 | $0.6074000 | $0.5926000 |
| 2023-07-23 | $0.6040000 | $0.6163000 | $0.6210000 | $0.6078000 |
| 2023-07-24 | $0.6174000 | $0.5988000 | $0.6093000 | $0.5816000 |
| 2023-07-25 | $0.5994000 | $0.5823000 | $0.6065000 | $0.5795000 |
| 2023-07-26 | $0.5823000 | $0.5820000 | $0.5915000 | $0.5803000 |
| 2023-07-27 | $0.5820000 | $0.5670000 | $0.5847000 | $0.5546000 |
| 2023-07-28 | $0.5670000 | $0.5829000 | $0.5842000 | $0.5642000 |
| 2023-07-29 | $0.5829000 | $0.5870000 | $0.5962000 | $0.5797000 |
| 2023-07-30 | $0.5870000 | $0.5818000 | $0.5909000 | $0.5717000 |
| 2023-07-31 | $0.5818000 | $0.5755000 | $0.5820000 | $0.5668000 |
| 2023-08-01 | $0.5756000 | $0.5946000 | $0.6041000 | $0.5688000 |
| 2023-08-02 | $0.5946000 | $0.5687000 | $0.5839000 | $0.5594000 |
| 2023-08-03 | $0.5661000 | $0.5575000 | $0.5725000 | $0.5566000 |
| 2023-08-04 | $0.5575000 | $0.5536000 | $0.5629000 | $0.5521000 |
| 2023-08-05 | $0.5536000 | $0.5637000 | $0.5661000 | $0.5554000 |
| 2023-08-06 | $0.5637000 | $0.5555000 | $0.5710000 | $0.5536000 |
| 2023-08-07 | $0.5555000 | $0.5604000 | $0.5697000 | $0.5540000 |
| 2023-08-08 | $0.5588000 | $0.5511000 | $0.5725000 | $0.5511000 |
| 2023-08-09 | $0.5519000 | $0.5540000 | $0.5583000 | $0.5416000 |
| 2023-08-10 | $0.5540000 | $0.5511000 | $0.5655000 | $0.5483000 |
| 2023-08-11 | $0.5511000 | $0.5665000 | $0.5789000 | $0.5500000 |
| 2023-08-12 | $0.5665000 | $0.5852000 | $0.5865000 | $0.5651000 |
| 2023-08-13 | $0.5852000 | $0.5914000 | $0.5960000 | $0.5753000 |
| 2023-08-14 | $0.5914000 | $0.5962000 | $0.6032000 | $0.5862000 |
| 2023-08-15 | $0.5962000 | $0.5644000 | $0.5946000 | $0.5595000 |
| 2023-08-16 | $0.5644000 | $0.5303000 | $0.5632000 | $0.5208000 |
| 2023-08-17 | $0.5321000 | $0.4892000 | $0.5140000 | $0.4652000 |
| 2023-08-18 | $0.4892000 | $0.4931000 | $0.4965000 | $0.4783000 |
| 2023-08-19 | $0.4931000 | $0.4937000 | $0.5029000 | $0.4865000 |
| 2023-08-20 | $0.4937000 | $0.4867000 | $0.5012000 | $0.4824000 |
| 2023-08-21 | $0.4867000 | $0.4550000 | $0.4815000 | $0.4519000 |
| 2023-08-22 | $0.4550000 | $0.4520000 | $0.4550000 | $0.4311000 |
| 2023-08-23 | $0.4520000 | $0.4838000 | $0.4846000 | $0.4623000 |
| 2023-08-24 | $0.4838000 | $0.4671000 | $0.4784000 | $0.4631000 |
| 2023-08-25 | $0.4671000 | $0.4713000 | $0.4736000 | $0.4603000 |
| 2023-08-26 | $0.4713000 | $0.4407000 | $0.4718000 | $0.4368000 |
| 2023-08-27 | $0.4407000 | $0.4418000 | $0.4482000 | $0.4345000 |
| 2023-08-28 | $0.4418000 | $0.4633000 | $0.4775000 | $0.4403000 |
| 2023-08-29 | $0.4639000 | $0.4871000 | $0.4988000 | $0.4852000 |
| 2023-08-30 | $0.4884000 | $0.4777000 | $0.4839000 | $0.4750000 |
| 2023-08-31 | $0.4784000 | $0.4661000 | $0.4697000 | $0.4508000 |
| 2023-09-01 | $0.4682000 | $0.4612000 | $0.4693000 | $0.4586000 |
| 2023-09-02 | $0.4612000 | $0.4783000 | $0.4811000 | $0.4572000 |
| 2023-09-03 | $0.4783000 | $0.4806000 | $0.4845000 | $0.4732000 |
| 2023-09-04 | $0.4806000 | $0.4981000 | $0.5341000 | $0.4785000 |
| 2023-09-05 | $0.4981000 | $0.5629000 | $0.5854000 | $0.4983000 |
| 2023-09-06 | $0.5629000 | $0.5602000 | $0.5909000 | $0.5321000 |
| 2023-09-07 | $0.5602000 | $0.5213000 | $0.5711000 | $0.5164000 |
| 2023-09-08 | $0.5213000 | $0.5070000 | $0.5193000 | $0.4946000 |
| 2023-09-09 | $0.5070000 | $0.4965000 | $0.5094000 | $0.4925000 |
| 2023-09-10 | $0.4965000 | $0.4567000 | $0.4909000 | $0.4540000 |
| 2023-09-11 | $0.4567000 | $0.4489000 | $0.4527000 | $0.4316000 |
| 2023-09-12 | $0.4489000 | $0.4418000 | $0.4650000 | $0.4384000 |
| 2023-09-13 | $0.4418000 | $0.4546000 | $0.4676000 | $0.4451000 |
| 2023-09-14 | $0.4546000 | $0.4619000 | $0.4642000 | $0.4531000 |
| 2023-09-15 | $0.4619000 | $0.4727000 | $0.4739000 | $0.4583000 |
| 2023-09-16 | $0.4727000 | $0.4708000 | $0.4792000 | $0.4646000 |
| 2023-09-17 | $0.4708000 | $0.4411000 | $0.4675000 | $0.4375000 |
| 2023-09-18 | $0.4411000 | $0.4535000 | $0.4648000 | $0.4394000 |
| 2023-09-19 | $0.4535000 | $0.4630000 | $0.4663000 | $0.4517000 |
| 2023-09-20 | $0.4630000 | $0.4518000 | $0.4604000 | $0.4466000 |
| 2023-09-21 | $0.4518000 | $0.4475000 | $0.4556000 | $0.4397000 |
| 2023-09-22 | $0.4475000 | $0.4507000 | $0.4545000 | $0.4456000 |
| 2023-09-23 | $0.4507000 | $0.4506000 | $0.4582000 | $0.4480000 |
| 2023-09-24 | $0.4506000 | $0.4339000 | $0.4500000 | $0.4339000 |
| 2023-09-25 | $0.4339000 | $0.4440000 | $0.4462000 | $0.4359000 |
| 2023-09-26 | $0.4440000 | $0.4464000 | $0.4493000 | $0.4402000 |
| 2023-09-27 | $0.4464000 | $0.4394000 | $0.4517000 | $0.4347000 |
| 2023-09-28 | $0.4394000 | $0.4541000 | $0.4588000 | $0.4464000 |
| 2023-09-29 | $0.4541000 | $0.4544000 | $0.4634000 | $0.4507000 |
| 2023-09-30 | $0.4544000 | $0.4472000 | $0.4568000 | $0.4418000 |
| 2023-10-01 | $0.4472000 | $0.4692000 | $0.4812000 | $0.4621000 |
| 2023-10-02 | $0.4692000 | $0.4498000 | $0.4584000 | $0.4453000 |
| 2023-10-03 | $0.4498000 | $0.4366000 | $0.4525000 | $0.4353000 |
| 2023-10-04 | $0.4366000 | $0.4361000 | $0.4399000 | $0.4244000 |
| 2023-10-05 | $0.4361000 | $0.4228000 | $0.4303000 | $0.4211000 |
| 2023-10-06 | $0.4228000 | $0.4309000 | $0.4350000 | $0.4250000 |
| 2023-10-07 | $0.4309000 | $0.4433000 | $0.4438000 | $0.4260000 |
| 2023-10-08 | $0.4433000 | $0.4488000 | $0.4501000 | $0.4349000 |
| 2023-10-09 | $0.4488000 | $0.4317000 | $0.4410000 | $0.4276000 |
| 2023-10-10 | $0.4317000 | $0.4220000 | $0.4303000 | $0.4198000 |
| 2023-10-11 | $0.4220000 | $0.4205000 | $0.4253000 | $0.4162000 |
| 2023-10-12 | $0.4205000 | $0.4226000 | $0.4244000 | $0.4076000 |
| 2023-10-13 | $0.4226000 | $0.4206000 | $0.4281000 | $0.4157000 |
| 2023-10-14 | $0.4206000 | $0.4286000 | $0.4326000 | $0.4197000 |
| 2023-10-15 | $0.4286000 | $0.4380000 | $0.4406000 | $0.4264000 |
| 2023-10-16 | $0.4380000 | $0.4491000 | $0.4543000 | $0.4435000 |
| 2023-10-17 | $0.4440000 | $0.4165000 | $0.4429000 | $0.4131000 |
| 2023-10-18 | $0.4155000 | $0.4019000 | $0.4152000 | $0.3976000 |
| 2023-10-19 | $0.4019000 | $0.4091000 | $0.4178000 | $0.3966000 |
| 2023-10-20 | $0.4091000 | $0.4171000 | $0.4264000 | $0.4128000 |
| 2023-10-21 | $0.4171000 | $0.4261000 | $0.4391000 | $0.4206000 |
| 2023-10-22 | $0.4261000 | $0.4294000 | $0.4395000 | $0.4235000 |
| 2023-10-23 | $0.4294000 | $0.4520000 | $0.4635000 | $0.4465000 |
| 2023-10-24 | $0.4520000 | $0.4654000 | $0.4733000 | $0.4402000 |
| 2023-10-25 | $0.4654000 | $0.4677000 | $0.4696000 | $0.4555000 |
| 2023-10-26 | $0.4677000 | $0.4625000 | $0.4769000 | $0.4544000 |
| 2023-10-27 | $0.4625000 | $0.4551000 | $0.4674000 | $0.4461000 |
| 2023-10-28 | $0.4551000 | $0.4719000 | $0.4731000 | $0.4521000 |
| 2023-10-29 | $0.4719000 | $0.4710000 | $0.4791000 | $0.4683000 |
| 2023-10-30 | $0.4710000 | $0.4807000 | $0.4843000 | $0.4731000 |
| 2023-10-31 | $0.4807000 | $0.4782000 | $0.4894000 | $0.4657000 |
| 2023-11-01 | $0.4782000 | $0.4878000 | $0.4946000 | $0.4713000 |
| 2023-11-02 | $0.4878000 | $0.4838000 | $0.4871000 | $0.4707000 |
| 2023-11-03 | $0.4838000 | $0.4964000 | $0.5001000 | $0.4815000 |
| 2023-11-04 | $0.4964000 | $0.5016000 | $0.5117000 | $0.4886000 |
| 2023-11-05 | $0.5016000 | $0.5047000 | $0.5167000 | $0.5010000 |
| 2023-11-06 | $0.5047000 | $0.5172000 | $0.5201000 | $0.5022000 |
| 2023-11-07 | $0.5172000 | $0.5017000 | $0.5160000 | $0.4983000 |
| 2023-11-08 | $0.5017000 | $0.5099000 | $0.5153000 | $0.4997000 |
| 2023-11-09 | $0.5118000 | $0.5142000 | $0.5318000 | $0.4816000 |
| 2023-11-10 | $0.5129000 | $0.5311000 | $0.5331000 | $0.5018000 |
| 2023-11-11 | $0.5311000 | $0.5321000 | $0.5374000 | $0.5150000 |
| 2023-11-12 | $0.5321000 | $0.5355000 | $0.5379000 | $0.5116000 |
| 2023-11-13 | $0.5355000 | $0.5086000 | $0.5504000 | $0.5074000 |
| 2023-11-14 | $0.5086000 | $0.4898000 | $0.4957000 | $0.4783000 |
| 2023-11-15 | $0.4898000 | $0.5201000 | $0.5320000 | $0.5075000 |
| 2023-11-16 | $0.5201000 | $0.4906000 | $0.5043000 | $0.4827000 |
| 2023-11-17 | $0.4906000 | $0.4826000 | $0.4998000 | $0.4749000 |
| 2023-11-18 | $0.4826000 | $0.4791000 | $0.4858000 | $0.4685000 |
| 2023-11-19 | $0.4791000 | $0.4929000 | $0.5019000 | $0.4836000 |
| 2023-11-20 | $0.4929000 | $0.4899000 | $0.5022000 | $0.4856000 |
| 2023-11-21 | $0.4899000 | $0.4461000 | $0.4794000 | $0.4417000 |
| 2023-11-22 | $0.4461000 | $0.4869000 | $0.4869000 | $0.4704000 |
| 2023-11-23 | $0.4869000 | $0.5107000 | $0.5194000 | $0.4839000 |
| 2023-11-24 | $0.5132000 | $0.5230000 | $0.5400000 | $0.5174000 |
| 2023-11-25 | $0.5210000 | $0.5266000 | $0.5325000 | $0.5206000 |
| 2023-11-26 | $0.5266000 | $0.5516000 | $0.5587000 | $0.5118000 |
| 2023-11-27 | $0.5516000 | $0.5284000 | $0.5509000 | $0.5215000 |
| 2023-11-28 | $0.5284000 | $0.5965000 | $0.5973000 | $0.5297000 |
| 2023-11-29 | $0.6054000 | $0.5895000 | $0.6190000 | $0.5787000 |
| Pair | Austausch |
|---|---|
| CTK/BNB | binance |
| CTK/BTC | binance |
| CTK/USDT | binance |
| CTK/USDT | bingx |
| CTK/KRW | bithumb |
| CTK/USDT | bitrue |
| CTK/AED | btse |
| CTK/AUD | btse |
| CTK/BTC | btse |
| CTK/CAD | btse |
| CTK/CHF | btse |
| CTK/ETH | btse |
| CTK/EUR | btse |
| CTK/GBP | btse |
| CTK/HKD | btse |
| CTK/INR | btse |
| CTK/JPY | btse |
| CTK/MYR | btse |
| CTK/PHP | btse |
| CTK/SGD | btse |
| CTK/USD | btse |
| CTK/USDC | btse |
| CTK/USDT | btse |
| CTK/USDT | coinex |
| CTK/ETH | gateio |
| CTK/USDT | gateio |
| CTK/BTC | hitbtc |
| CTK/USDT | hitbtc |
| CTK/USDT | mexc |
| CTK/BNB | nominex |
| CTK/BTC | nominex |
| CTK/USDT | nominex |
Verbunden Coins
