SIDUS
SIDUS Rang 531
9,356,868,845 SIDUS
Kaufen/Verkaufen
Get Wallet
SIDUS
SIDUS Preis $ 0.0052
$ 0.0052
SIDUS 24h Vol
$1,182,617
$1,182,617
SIDUS Marktkapitalisierung $48,622,973
$48,622,973
24h Vol
28 BTC 1 H
-0.11 %
24 H
-3.07 %
7 d
-15.76 %
Heute SIDUS Preis in US-Dollar ist derzeit
0.0052
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 9,356,868,845 SIDUS sind derzeit auf dem Markt im Umlauf. SIDUS Die Preise erfahren derzeit eine Änderung von -3.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars SIDUS wurde gehandelt Krypto-Austausch. Erhalten SIDUS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIDUS
Symbol
SIDUS
Algorithmus
N/A
BTC Preis
0.00000012 BTC
BTC Markt
1,139 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
9,356,868,845 SIDUS
1h
-0.11 %
24h
-3.07 %
7d
-15.76 %
Webseite
N/A
Reddit
N/A
Share SIDUS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0028380 | $0.0026400 | $0.0029360 | $0.0025800 |
| 2023-03-01 | $0.0026400 | $0.0024910 | $0.0027890 | $0.0024910 |
| 2023-03-02 | $0.0024910 | $0.0024750 | $0.0025840 | $0.0024100 |
| 2023-03-03 | $0.0024750 | $0.0023240 | $0.0025120 | $0.0021820 |
| 2023-03-04 | $0.0023240 | $0.0022220 | $0.0024540 | $0.0021460 |
| 2023-03-05 | $0.0022220 | $0.0022150 | $0.0023120 | $0.0021640 |
| 2023-03-06 | $0.0022150 | $0.0023980 | $0.0025780 | $0.0022040 |
| 2023-03-07 | $0.0023980 | $0.0022890 | $0.0024620 | $0.0022450 |
| 2023-03-08 | $0.0022890 | $0.0021820 | $0.0023240 | $0.0021820 |
| 2023-03-09 | $0.0021820 | $0.0019200 | $0.0021930 | $0.0018950 |
| 2023-03-10 | $0.0019200 | $0.0018640 | $0.0019390 | $0.0017670 |
| 2023-03-11 | $0.0018640 | $0.0019040 | $0.0019780 | $0.0018000 |
| 2023-03-12 | $0.0019040 | $0.0020450 | $0.0020660 | $0.0018390 |
| 2023-03-13 | $0.0020450 | $0.0021710 | $0.0022370 | $0.0020050 |
| 2023-03-14 | $0.0021710 | $0.0023200 | $0.0024340 | $0.0021210 |
| 2023-03-15 | $0.0023200 | $0.0021210 | $0.0023390 | $0.0020860 |
| 2023-03-16 | $0.0021210 | $0.0019200 | $0.0021220 | $0.0018210 |
| 2023-03-17 | $0.0019200 | $0.0021110 | $0.0021250 | $0.0019070 |
| 2023-03-18 | $0.0021110 | $0.0020590 | $0.0021770 | $0.0020520 |
| 2023-03-19 | $0.0020590 | $0.0019690 | $0.0020610 | $0.0019490 |
| 2023-03-20 | $0.0019690 | $0.0020150 | $0.0020350 | $0.0019230 |
| 2023-03-21 | $0.0020150 | $0.0019240 | $0.0020310 | $0.0019200 |
| 2023-03-22 | $0.0019240 | $0.0019510 | $0.0020350 | $0.0019010 |
| 2023-03-23 | $0.0019510 | $0.0019070 | $0.0019620 | $0.0018610 |
| 2023-03-24 | $0.0019070 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2023-03-25 | $0.0018120 | $0.0018240 | $0.0018360 | $0.0017500 |
| 2023-03-26 | $0.0018240 | $0.0019270 | $0.0020520 | $0.0018240 |
| 2023-03-27 | $0.0019270 | $0.0018060 | $0.0019360 | $0.0017910 |
| 2023-03-28 | $0.0018060 | $0.0018180 | $0.0018180 | $0.0017430 |
| 2023-03-29 | $0.0018180 | $0.0018450 | $0.0018760 | $0.0018090 |
| 2023-03-30 | $0.0018450 | $0.0018700 | $0.0018970 | $0.0017790 |
| 2023-03-31 | $0.0018700 | $0.0019390 | $0.0019920 | $0.0018330 |
| 2023-04-01 | $0.0019390 | $0.0018670 | $0.0019650 | $0.0018640 |
| 2023-04-02 | $0.0018670 | $0.0018700 | $0.0018980 | $0.0018510 |
| 2023-04-03 | $0.0018700 | $0.0018360 | $0.0018700 | $0.0018120 |
| 2023-04-04 | $0.0018360 | $0.0019980 | $0.0019980 | $0.0018300 |
| 2023-04-05 | $0.0019980 | $0.0020050 | $0.0020550 | $0.0019200 |
| 2023-04-06 | $0.0020050 | $0.0019590 | $0.0020860 | $0.0019360 |
| 2023-04-07 | $0.0019590 | $0.0019300 | $0.0019680 | $0.0018980 |
| 2023-04-08 | $0.0019300 | $0.0018820 | $0.0019390 | $0.0018790 |
| 2023-04-09 | $0.0018820 | $0.0019360 | $0.0019460 | $0.0018700 |
| 2023-04-10 | $0.0019360 | $0.0019980 | $0.0020180 | $0.0019200 |
| 2023-04-11 | $0.0019980 | $0.0019230 | $0.1932000 | $0.0000410 |
| 2023-04-12 | $0.0019230 | $0.0018980 | $0.0019800 | $0.0018880 |
| 2023-04-13 | $0.0018980 | $0.0019200 | $0.0019300 | $0.0018880 |
| 2023-04-14 | $0.0019200 | $0.0019950 | $0.0020080 | $0.0019200 |
| 2023-04-15 | $0.0019950 | $0.0019490 | $0.0020050 | $0.0019390 |
| 2023-04-16 | $0.0019490 | $0.0020450 | $0.0020450 | $0.0019360 |
| 2023-04-17 | $0.0020450 | $0.0021130 | $0.0023120 | $0.0020210 |
| 2023-04-18 | $0.0021130 | $0.0021910 | $0.0023280 | $0.0020860 |
| 2023-04-19 | $0.0021910 | $0.0019140 | $0.0022490 | $0.0018800 |
| 2023-04-20 | $0.0019140 | $0.0019150 | $0.0019660 | $0.0018080 |
| 2023-04-21 | $0.0019340 | $0.0017820 | $0.0019420 | $0.0017730 |
| 2023-04-22 | $0.0017640 | $0.0017470 | $0.0018060 | $0.0016840 |
| 2023-04-23 | $0.0017470 | $0.0016890 | $0.0018050 | $0.0016620 |
| 2023-04-24 | $0.0016890 | $0.0018320 | $0.0018340 | $0.0016810 |
| 2023-04-25 | $0.0018320 | $0.0017860 | $0.0018370 | $0.0017080 |
| 2023-04-26 | $0.0017860 | $0.0016830 | $0.0018200 | $0.0016610 |
| 2023-04-27 | $0.0016830 | $0.0017090 | $0.0017480 | $0.0016620 |
| 2023-04-28 | $0.0017130 | $0.0016700 | $0.0017140 | $0.0016600 |
| 2023-04-29 | $0.0016620 | $0.0016960 | $0.0017080 | $0.0016450 |
| 2023-04-30 | $0.0016960 | $0.0016720 | $0.0016960 | $0.0016280 |
| 2023-05-01 | $0.0016720 | $0.0014600 | $0.0016740 | $0.0014600 |
| 2023-05-02 | $0.0014750 | $0.0015820 | $0.0015890 | $0.0014530 |
| 2023-05-03 | $0.0015750 | $0.0015020 | $0.0015970 | $0.0014600 |
| 2023-05-04 | $0.0015010 | $0.0014130 | $0.0015020 | $0.0014020 |
| 2023-05-05 | $0.0014260 | $0.0013450 | $0.0014270 | $0.0013030 |
| 2023-05-06 | $0.0013450 | $0.0012660 | $0.0013670 | $0.0012110 |
| 2023-05-07 | $0.0012660 | $0.0013010 | $0.0013010 | $0.0012130 |
| 2023-05-08 | $0.0013010 | $0.0012790 | $0.0013120 | $0.0012230 |
| 2023-05-09 | $0.0012790 | $0.0013030 | $0.1128000 | $0.0012480 |
| 2023-05-10 | $0.0013030 | $0.0013400 | $0.0013660 | $0.0012270 |
| 2023-05-11 | $0.0013400 | $0.0013030 | $0.0013750 | $0.0012840 |
| 2023-05-12 | $0.0013030 | $0.0012040 | $0.0013030 | $0.0011960 |
| 2023-05-13 | $0.0012040 | $0.0012150 | $0.0012420 | $0.0011950 |
| 2023-05-14 | $0.0012150 | $0.0012000 | $0.0012310 | $0.0012000 |
| 2023-05-15 | $0.0012000 | $0.0012230 | $0.0012270 | $0.0011620 |
| 2023-05-16 | $0.0012230 | $0.0011990 | $0.0012290 | $0.0011730 |
| 2023-05-17 | $0.0011990 | $0.0011290 | $0.0011990 | $0.0011110 |
| 2023-05-18 | $0.0011290 | $0.0011460 | $0.0011660 | $0.0011290 |
| 2023-05-19 | $0.0011460 | $0.0011600 | $0.0011670 | $0.0011450 |
| 2023-05-20 | $0.0011600 | $0.0012130 | $0.0012130 | $0.0011370 |
| 2023-05-21 | $0.0012130 | $0.0011950 | $0.0012470 | $0.0011950 |
| 2023-05-22 | $0.0011950 | $0.0010690 | $0.0011950 | $0.0010660 |
| 2023-05-23 | $0.0010690 | $0.0011100 | $0.0011300 | $0.0010660 |
| 2023-05-24 | $0.0011100 | $0.0010260 | $0.0011150 | $0.0010210 |
| 2023-05-25 | $0.0010260 | $0.0010140 | $0.3921000 | $0.0010070 |
| 2023-05-26 | $0.0010140 | $0.0010020 | $0.0010150 | $0.0009900 |
| 2023-05-27 | $0.0010020 | $0.0009980 | $0.0010090 | $0.0009640 |
| 2023-05-28 | $0.0009980 | $0.0009900 | $0.0010090 | $0.0009850 |
| 2023-05-29 | $0.0009900 | $0.0009740 | $0.0010200 | $0.0009720 |
| 2023-05-30 | $0.0009740 | $0.0009940 | $0.0010070 | $0.0009720 |
| 2023-05-31 | $0.0009940 | $0.0009600 | $0.0010050 | $0.0009600 |
| 2023-06-01 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0009600 |
| 2023-06-02 | $0.0009900 | $0.0010380 | $0.0010380 | $0.0009850 |
| 2023-06-03 | $0.0010380 | $0.0010730 | $0.0010730 | $0.0010330 |
| 2023-06-04 | $0.0010730 | $0.0012500 | $0.0013760 | $0.0010710 |
| 2023-06-05 | $0.0012500 | $0.0011050 | $0.0013070 | $0.0010890 |
| 2023-06-06 | $0.0011050 | $0.0011220 | $0.0011450 | $0.0010960 |
| 2023-06-07 | $0.0011220 | $0.0012450 | $0.0014630 | $0.0011220 |
| 2023-06-08 | $0.0012450 | $0.0010870 | $0.0012450 | $0.0010870 |
| 2023-06-09 | $0.0010870 | $0.0010460 | $0.0010960 | $0.0010460 |
| 2023-06-10 | $0.0010460 | $0.0009940 | $0.0010520 | $0.0009850 |
| 2023-06-11 | $0.0009940 | $0.0009680 | $0.0009980 | $0.0009680 |
| 2023-06-12 | $0.0009680 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2023-06-13 | $0.0009630 | $0.0010120 | $0.0010120 | $0.0009530 |
| 2023-06-14 | $0.0010120 | $0.0009760 | $0.0010240 | $0.0009700 |
| 2023-06-15 | $0.0009760 | $0.0009970 | $0.0010020 | $0.0009520 |
| 2023-06-16 | $0.0009970 | $0.0010010 | $0.0010380 | $0.0009850 |
| 2023-06-17 | $0.0010010 | $0.0010070 | $0.0010120 | $0.0010010 |
| 2023-06-18 | $0.0010070 | $0.0009640 | $0.0010120 | $0.0009640 |
| 2023-06-19 | $0.0009640 | $0.0009360 | $0.0009690 | $0.0009250 |
| 2023-06-20 | $0.0009360 | $0.0009180 | $0.0009410 | $0.0009180 |
| 2023-06-21 | $0.0009180 | $0.0009690 | $0.0009760 | $0.0009160 |
| 2023-06-22 | $0.0009690 | $0.0009310 | $0.0009900 | $0.0009250 |
| 2023-06-23 | $0.0009310 | $0.0009480 | $0.0009480 | $0.0009250 |
| 2023-06-24 | $0.0009480 | $0.0009740 | $0.0009770 | $0.0009450 |
| 2023-06-25 | $0.0009740 | $0.0010070 | $0.0010070 | $0.0009640 |
| 2023-06-26 | $0.0010070 | $0.0009760 | $0.0010070 | $0.0009710 |
| 2023-06-27 | $0.0009760 | $0.0010230 | $0.0010230 | $0.0009690 |
| 2023-06-28 | $0.0010230 | $0.0009900 | $0.0010290 | $0.0009900 |
| 2023-06-29 | $0.0009900 | $0.0010280 | $0.0010580 | $0.0009900 |
| 2023-06-30 | $0.0010280 | $0.0010010 | $0.0010320 | $0.0010000 |
| 2023-07-01 | $0.0010010 | $0.0010430 | $0.0010430 | $0.0009870 |
| 2023-07-02 | $0.0010430 | $0.0011310 | $0.0011310 | $0.0010360 |
| 2023-07-03 | $0.0011310 | $0.0011180 | $0.0011670 | $0.0010280 |
| 2023-07-04 | $0.0011180 | $0.0010210 | $0.0011180 | $0.0010210 |
| 2023-07-05 | $0.0010210 | $0.0010550 | $0.0010600 | $0.0010110 |
| 2023-07-06 | $0.0010550 | $0.0010510 | $0.0010860 | $0.0010510 |
| 2023-07-07 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010040 |
| 2023-07-08 | $0.0010550 | $0.0010730 | $0.0010820 | $0.0010500 |
| 2023-07-09 | $0.0010730 | $0.0010330 | $0.0010750 | $0.0010280 |
| 2023-07-10 | $0.0010330 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2023-07-11 | $0.0010040 | $0.0009820 | $0.0010070 | $0.0009770 |
| 2023-07-12 | $0.0009700 | $0.0009560 | $0.0009800 | $0.0009390 |
| 2023-07-13 | $0.0009710 | $0.0009140 | $0.0009720 | $0.0009080 |
| 2023-07-14 | $0.0009140 | $0.0009840 | $0.0009850 | $0.0009100 |
| 2023-07-15 | $0.0009840 | $0.0010090 | $0.0010280 | $0.0009790 |
| 2023-07-16 | $0.0010090 | $0.0011200 | $0.0011200 | $0.0010070 |
| 2023-07-17 | $0.0011200 | $0.0011330 | $0.0013110 | $0.0010890 |
| 2023-07-18 | $0.0011330 | $0.0010840 | $0.0011350 | $0.0010660 |
| 2023-07-19 | $0.0010840 | $0.0011500 | $0.0011690 | $0.0010840 |
| 2023-07-20 | $0.0011500 | $0.0011230 | $0.0011580 | $0.0011180 |
| 2023-07-21 | $0.0011230 | $0.0011770 | $0.0011770 | $0.0011020 |
| 2023-07-22 | $0.0011770 | $0.0011540 | $0.0011890 | $0.0011540 |
| 2023-07-23 | $0.0011540 | $0.0011730 | $0.0011940 | $0.0011520 |
| 2023-07-24 | $0.0011730 | $0.0010070 | $0.0011790 | $0.0009990 |
| 2023-07-25 | $0.0010070 | $0.0009660 | $0.0010450 | $0.0009660 |
| 2023-07-26 | $0.0009660 | $0.0009770 | $0.0009940 | $0.0009640 |
| 2023-07-27 | $0.0009770 | $0.0009740 | $0.0010000 | $0.0009740 |
| 2023-07-28 | $0.0009740 | $0.0009390 | $0.0009790 | $0.0009380 |
| 2023-07-29 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0009250 |
| 2023-07-30 | $0.0009520 | $0.0009420 | $0.0009640 | $0.0009420 |
| 2023-07-31 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0009410 |
| 2023-08-01 | $0.0009770 | $0.0010090 | $0.0010860 | $0.0009710 |
| 2023-08-02 | $0.0010090 | $0.0009820 | $0.0010240 | $0.0009610 |
| 2023-08-03 | $0.0009820 | $0.0010160 | $0.0010160 | $0.0009710 |
| 2023-08-04 | $0.0010160 | $0.0009720 | $0.0010160 | $0.0009720 |
| 2023-08-05 | $0.0009720 | $0.0010290 | $0.0010290 | $0.0009610 |
| 2023-08-06 | $0.0010290 | $0.0010290 | $0.0010500 | $0.0010120 |
| 2023-08-07 | $0.0010290 | $0.0009850 | $0.0010290 | $0.0009550 |
| 2023-08-08 | $0.0009850 | $0.0009430 | $0.0009900 | $0.0009360 |
| 2023-08-09 | $0.0009430 | $0.0009520 | $0.0009710 | $0.0009430 |
| 2023-08-10 | $0.0009520 | $0.0009500 | $0.0009530 | $0.0009310 |
| 2023-08-11 | $0.0009500 | $0.0009410 | $0.0009520 | $0.0009380 |
| 2023-08-12 | $0.0009410 | $0.0009720 | $0.0009720 | $0.0009360 |
| 2023-08-13 | $0.0009720 | $0.0010070 | $0.0010620 | $0.0009720 |
| 2023-08-14 | $0.0010070 | $0.0010020 | $0.0010070 | $0.0009680 |
| 2023-08-15 | $0.0010020 | $0.0009790 | $0.0010070 | $0.0009550 |
| 2023-08-16 | $0.0009790 | $0.0009820 | $0.0010040 | $0.0009770 |
| 2023-08-17 | $0.0009820 | $0.0009630 | $0.0009950 | $0.0009550 |
| 2023-08-18 | $0.0009630 | $0.0009380 | $0.0009870 | $0.0009360 |
| 2023-08-19 | $0.0009380 | $0.0009410 | $0.0009480 | $0.0009360 |
| 2023-08-20 | $0.0009410 | $0.0009500 | $0.0009580 | $0.0009360 |
| 2023-08-21 | $0.0009490 | $0.0009470 | $0.0009570 | $0.0009320 |
| 2023-08-22 | $0.0009480 | $0.0009250 | $0.0009500 | $0.0009200 |
| 2023-08-23 | $0.0009250 | $0.0009450 | $0.0009480 | $0.0009200 |
| 2023-08-24 | $0.0009450 | $0.0009200 | $0.0009450 | $0.0009190 |
| 2023-08-25 | $0.0009250 | $0.0009170 | $0.0009280 | $0.0009060 |
| 2023-08-26 | $0.0009190 | $0.0009570 | $0.0009810 | $0.0009130 |
| 2023-08-27 | $0.0009570 | $0.0009550 | $0.0009640 | $0.0009550 |
| 2023-08-28 | $0.0009550 | $0.0009390 | $0.0009610 | $0.0009380 |
| 2023-08-29 | $0.0009390 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-08-30 | $0.0009200 | $0.0009300 | $0.0009450 | $0.0009190 |
| 2023-08-31 | $0.0009300 | $0.0009160 | $0.0009380 | $0.0009060 |
| 2023-09-01 | $0.0009160 | $0.0009080 | $0.0009390 | $0.0009040 |
| 2023-09-02 | $0.0009080 | $0.0009240 | $0.0009330 | $0.0009060 |
| 2023-09-03 | $0.0009240 | $0.0009360 | $0.0009380 | $0.0009130 |
| 2023-09-04 | $0.0009360 | $0.0010140 | $0.0010140 | $0.0009340 |
| 2023-09-05 | $0.0010140 | $0.0009980 | $0.0010230 | $0.0009940 |
| 2023-09-06 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009890 |
| 2023-09-07 | $0.0009970 | $0.0010240 | $0.0010350 | $0.0009920 |
| 2023-09-08 | $0.0010220 | $0.0010230 | $0.0010290 | $0.0010160 |
| 2023-09-09 | $0.0010210 | $0.0010230 | $0.0010290 | $0.0010170 |
| 2023-09-10 | $0.0010230 | $0.0009870 | $0.0010230 | $0.0009870 |
| 2023-09-11 | $0.0009870 | $0.0009740 | $0.0009950 | $0.0009740 |
| 2023-09-12 | $0.0009740 | $0.0009410 | $0.0009790 | $0.0009410 |
| 2023-09-13 | $0.0009410 | $0.0009070 | $0.0009420 | $0.0009070 |
| 2023-09-14 | $0.0009010 | $0.0009030 | $0.0009140 | $0.0008980 |
| 2023-09-15 | $0.0009060 | $0.0009070 | $0.0009110 | $0.0008950 |
| 2023-09-16 | $0.0009070 | $0.0009010 | $0.0009100 | $0.0009010 |
| 2023-09-17 | $0.0009010 | $0.0008980 | $0.0009070 | $0.0008980 |
| 2023-09-18 | $0.0008980 | $0.0009140 | $0.0009190 | $0.0008960 |
| 2023-09-19 | $0.0009140 | $0.0009130 | $0.0009200 | $0.0009110 |
| 2023-09-20 | $0.0009130 | $0.0009290 | $0.0009360 | $0.0009100 |
| 2023-09-21 | $0.0009290 | $0.0008990 | $0.0009330 | $0.0008950 |
| 2023-09-22 | $0.0008990 | $0.0009020 | $0.0009070 | $0.0008960 |
| 2023-09-23 | $0.0009020 | $0.0008850 | $0.0009070 | $0.0008850 |
| 2023-09-24 | $0.0008850 | $0.0009010 | $0.0009050 | $0.0008850 |
| 2023-09-25 | $0.0009010 | $0.0008980 | $0.0009050 | $0.0008950 |
| 2023-09-26 | $0.0008980 | $0.0009040 | $0.0009100 | $0.0008950 |
| 2023-09-27 | $0.0008910 | $0.0008830 | $0.0009070 | $0.0008820 |
| 2023-09-28 | $0.0008830 | $0.0008930 | $0.0009040 | $0.0008800 |
| 2023-09-29 | $0.0008900 | $0.0009520 | $0.0009550 | $0.0008890 |
| 2023-09-30 | $0.0009520 | $0.0009690 | $0.0009720 | $0.0009450 |
| 2023-10-01 | $0.0009690 | $0.0009680 | $0.0009840 | $0.0009680 |
| 2023-10-02 | $0.0009680 | $0.0009630 | $0.0009760 | $0.0009620 |
| 2023-10-03 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009630 |
| 2023-10-04 | $0.0009770 | $0.0010020 | $0.0010050 | $0.0009720 |
| 2023-10-05 | $0.0010020 | $0.0009680 | $0.0010150 | $0.0009680 |
| 2023-10-06 | $0.0009680 | $0.0009180 | $0.0009700 | $0.0009180 |
| 2023-10-07 | $0.0009180 | $0.0009040 | $0.0009220 | $0.0009040 |
| 2023-10-08 | $0.0009040 | $0.0009000 | $0.0009080 | $0.0009000 |
| 2023-10-09 | $0.0009000 | $0.0008630 | $0.0009040 | $0.0008630 |
| 2023-10-10 | $0.0008630 | $0.0008500 | $0.0008670 | $0.0008470 |
| 2023-10-11 | $0.0008500 | $0.0008290 | $0.0008500 | $0.0008290 |
| 2023-10-12 | $0.0008290 | $0.0007920 | $0.0008300 | $0.0007920 |
| 2023-10-13 | $0.0007920 | $0.0007710 | $0.0007960 | $0.0007710 |
| 2023-10-14 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007660 |
| 2023-10-15 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007620 |
| 2023-10-16 | $0.0007780 | $0.0007780 | $0.0007940 | $0.0007730 |
| 2023-10-17 | $0.0007780 | $0.0007700 | $0.0007850 | $0.0007700 |
| 2023-10-18 | $0.0007700 | $0.0007540 | $0.0007700 | $0.0007520 |
| 2023-10-19 | $0.0007540 | $0.0007210 | $0.0007580 | $0.0007070 |
| 2023-10-20 | $0.0007210 | $0.0007360 | $0.0007380 | $0.0007190 |
| 2023-10-21 | $0.0007360 | $0.0007380 | $0.0007430 | $0.0007100 |
| 2023-10-22 | $0.0007380 | $0.0008260 | $0.0008320 | $0.0007350 |
| 2023-10-23 | $0.0008260 | $0.0009300 | $0.0009380 | $0.0008260 |
| 2023-10-24 | $0.0009300 | $0.0009050 | $0.0009580 | $0.0008920 |
| 2023-10-25 | $0.0009050 | $0.0009340 | $0.0009360 | $0.0008920 |
| 2023-10-26 | $0.0009340 | $0.0009240 | $0.0009890 | $0.0009240 |
| 2023-10-27 | $0.0009240 | $0.0009050 | $0.0009270 | $0.0009050 |
| 2023-10-28 | $0.0009050 | $0.0008990 | $0.0009140 | $0.0008940 |
| 2023-10-29 | $0.0008990 | $0.0011270 | $0.0011730 | $0.0008990 |
| 2023-10-30 | $0.0011270 | $0.0012370 | $0.0012790 | $0.0010940 |
| 2023-10-31 | $0.0012370 | $0.0012110 | $0.0012460 | $0.0011790 |
| 2023-11-01 | $0.0012110 | $0.0012540 | $0.0012590 | $0.0011260 |
| 2023-11-02 | $0.0012540 | $0.0013690 | $0.0014080 | $0.0012540 |
| 2023-11-03 | $0.0013690 | $0.0013380 | $0.0013690 | $0.0012770 |
| 2023-11-04 | $0.0013380 | $0.0016310 | $0.0016790 | $0.0013380 |
| 2023-11-05 | $0.0016310 | $0.0016570 | $0.0017180 | $0.0015200 |
| 2023-11-06 | $0.0016570 | $0.0018360 | $0.0018550 | $0.0016100 |
| 2023-11-07 | $0.0018360 | $0.0017560 | $0.0018410 | $0.0016960 |
| 2023-11-08 | $0.0017560 | $0.0017000 | $0.0017690 | $0.0016410 |
| 2023-11-09 | $0.0017000 | $0.0017230 | $0.0017500 | $0.0016230 |
| 2023-11-10 | $0.0017230 | $0.0020310 | $0.0020970 | $0.0017120 |
| 2023-11-11 | $0.0020310 | $0.0028370 | $0.0029350 | $0.0019110 |
| 2023-11-12 | $0.0028370 | $0.0028130 | $0.0030910 | $0.0025570 |
| 2023-11-13 | $0.0028130 | $0.0025000 | $0.0028130 | $0.0022050 |
| 2023-11-14 | $0.0025000 | $0.0027240 | $0.0027240 | $0.0023080 |
| 2023-11-15 | $0.0027240 | $0.0036910 | $0.0036960 | $0.0027160 |
| 2023-11-16 | $0.0036910 | $0.0035760 | $0.0037710 | $0.0031680 |
| 2023-11-17 | $0.0035760 | $0.0037350 | $0.0039240 | $0.0035090 |
| 2023-11-18 | $0.0037350 | $0.0036800 | $0.0038110 | $0.0033680 |
| 2023-11-19 | $0.0036800 | $0.0035360 | $0.0037170 | $0.0032800 |
| 2023-11-20 | $0.0035360 | $0.0038010 | $0.0038980 | $0.0034430 |
| 2023-11-21 | $0.0038010 | $0.0033890 | $0.0040300 | $0.0033890 |
| 2023-11-22 | $0.0033890 | $0.0038780 | $0.0038780 | $0.0033890 |
| 2023-11-23 | $0.0038780 | $0.0045610 | $0.0047350 | $0.0037710 |
| 2023-11-24 | $0.0045610 | $0.005186 | $0.005682 | $0.0045410 |
| 2023-11-25 | $0.005186 | $0.006853 | $0.006853 | $0.005040 |
| 2023-11-26 | $0.006853 | $0.007723 | $0.008937 | $0.006801 |
| 2023-11-27 | $0.007723 | $0.007883 | $0.008996 | $0.006470 |
| 2023-11-28 | $0.007883 | $0.008144 | $0.008645 | $0.007179 |
| 2023-11-29 | $0.008144 | $0.008163 | $0.008163 | $0.007774 |
| Pair | Austausch |
|---|---|
| SIDUS/USDT | ascendex |
| SIDUS/USDT | bingx |
| SIDUS/USD | bitfinex |
| SIDUS/USDT | bitmart |
| SIDUS/USDT | bitrue |
| SIDUS/USDT | bybit |
| SIDUS/USDT | coinex |
| SIDUS/USDT | gateio |
| SIDUS/USDT | kucoin |
| SIDUS/USDT | latoken |
Verbunden Coins
