SLND
Solend Rang 343
36,386,097 SLND
Kaufen/Verkaufen
Get Wallet
Solend
Solend Preis $ 2.94
$ 2.94
Solend 24h Vol
$256,020
$256,020
Solend Marktkapitalisierung $106,874,903
$106,874,903
24h Vol
6 BTC 1 H
0.14 %
24 H
-0.68 %
7 d
54.03 %
Heute Solend Preis in US-Dollar ist derzeit
2.94
USD, und wenn in konvertiert Bitcoin ist
0.00006880
BTC. Insgesamt 36,386,097 SLND sind derzeit auf dem Markt im Umlauf. Solend Die Preise erfahren derzeit eine Änderung von -0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Solend wurde gehandelt Krypto-Austausch. Erhalten Solend's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Solend
Symbol
SLND
Algorithmus
N/A
BTC Preis
0.00006880 BTC
BTC Markt
2,503 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
36,386,097 SLND
1h
0.14 %
24h
-0.68 %
7d
54.03 %
Webseite
N/A
Reddit
N/A
Share Solend Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-09 | $0.4242000 | $0.4128000 | $0.4264000 | $0.4121000 |
| 2022-11-10 | $0.4128000 | $0.3704000 | $0.4166000 | $0.3161000 |
| 2022-11-11 | $0.3704000 | $0.4381000 | $0.4913000 | $0.3565000 |
| 2022-11-12 | $0.4381000 | $0.3728000 | $0.4535000 | $0.3599000 |
| 2022-11-13 | $0.3728000 | $0.3183000 | $0.3742000 | $0.3025000 |
| 2022-11-14 | $0.3183000 | $0.3042000 | $0.3328000 | $0.2787000 |
| 2022-11-15 | $0.3042000 | $0.3139000 | $0.3226000 | $0.2991000 |
| 2022-11-16 | $0.3139000 | $0.3744000 | $0.4250000 | $0.2025000 |
| 2022-11-17 | $0.3744000 | $0.3854000 | $0.8119000 | $0.3474000 |
| 2022-11-18 | $0.3854000 | $0.3881000 | $0.4344000 | $0.3344000 |
| 2022-11-19 | $0.3881000 | $0.4006000 | $0.4142000 | $0.3539000 |
| 2022-11-20 | $0.4006000 | $0.3847000 | $0.4016000 | $0.3759000 |
| 2022-11-21 | $0.3847000 | $0.3957000 | $0.4341000 | $0.3543000 |
| 2022-11-22 | $0.3957000 | $0.3978000 | $0.4055000 | $0.3721000 |
| 2022-11-23 | $0.3978000 | $0.4030000 | $0.4069000 | $0.3734000 |
| 2022-11-24 | $0.4030000 | $0.4000000 | $0.4066000 | $0.3804000 |
| 2022-11-25 | $0.4000000 | $0.4004000 | $0.4053000 | $0.3905000 |
| 2022-11-26 | $0.4004000 | $0.4025000 | $0.4047000 | $0.3942000 |
| 2022-11-27 | $0.4025000 | $0.3986000 | $0.4056000 | $0.3907000 |
| 2022-11-28 | $0.3986000 | $0.4037000 | $0.4053000 | $0.2999000 |
| 2022-11-29 | $0.4037000 | $0.4038000 | $0.4063000 | $0.2822000 |
| 2022-11-30 | $0.4038000 | $0.4027000 | $0.4048000 | $0.3813000 |
| 2022-12-01 | $0.4027000 | $0.4127000 | $0.4353000 | $0.3939000 |
| 2022-12-02 | $0.4127000 | $0.4053000 | $0.4485000 | $0.3881000 |
| 2022-12-03 | $0.4053000 | $0.3346000 | $0.4090000 | $0.3260000 |
| 2022-12-04 | $0.3346000 | $0.3415000 | $0.4088000 | $0.2921000 |
| 2022-12-05 | $0.3415000 | $0.3568000 | $0.3650000 | $0.3199000 |
| 2022-12-06 | $0.3568000 | $0.3713000 | $0.4238000 | $0.3250000 |
| 2022-12-07 | $0.3713000 | $0.3657000 | $0.4039000 | $0.3511000 |
| 2022-12-08 | $0.3657000 | $0.3439000 | $0.3833000 | $0.3270000 |
| 2022-12-09 | $0.3439000 | $0.3495000 | $0.3734000 | $0.3286000 |
| 2022-12-10 | $0.3495000 | $0.3252000 | $0.3526000 | $0.3152000 |
| 2022-12-11 | $0.3252000 | $0.3279000 | $0.3584000 | $0.3230000 |
| 2022-12-12 | $0.3279000 | $0.3395000 | $0.3543000 | $0.3176000 |
| 2022-12-13 | $0.3395000 | $0.3142000 | $0.3511000 | $0.2912000 |
| 2022-12-14 | $0.3142000 | $0.3217000 | $0.3303000 | $0.2929000 |
| 2022-12-15 | $0.3217000 | $0.3019000 | $0.4456000 | $0.2771000 |
| 2022-12-16 | $0.3019000 | $0.2966000 | $0.3153000 | $0.2724000 |
| 2022-12-17 | $0.2966000 | $0.3758000 | $0.4418000 | $0.2887000 |
| 2022-12-18 | $0.3758000 | $0.4006000 | $0.4601000 | $0.3511000 |
| 2022-12-19 | $0.4006000 | $0.4099000 | $0.4400000 | $0.3241000 |
| 2022-12-20 | $0.4099000 | $0.4065000 | $0.4178000 | $0.3656000 |
| 2022-12-21 | $0.4065000 | $0.3914000 | $0.4068000 | $0.3726000 |
| 2022-12-22 | $0.3914000 | $0.3858000 | $0.3983000 | $0.3522000 |
| 2022-12-23 | $0.3858000 | $0.3760000 | $0.3929000 | $0.3357000 |
| 2022-12-24 | $0.3760000 | $0.3603000 | $0.3882000 | $0.3218000 |
| 2022-12-25 | $0.3603000 | $0.3623000 | $0.3875000 | $0.3449000 |
| 2022-12-26 | $0.3623000 | $0.3646000 | $0.3775000 | $0.3468000 |
| 2022-12-27 | $0.3646000 | $0.3560000 | $0.3731000 | $0.3479000 |
| 2022-12-28 | $0.3560000 | $0.3562000 | $0.3704000 | $0.3430000 |
| 2022-12-29 | $0.3562000 | $0.3374000 | $0.3598000 | $0.3254000 |
| 2022-12-30 | $0.3374000 | $0.3153000 | $0.3505000 | $0.2652000 |
| 2022-12-31 | $0.3153000 | $0.3089000 | $0.3247000 | $0.2646000 |
| 2023-01-01 | $0.3089000 | $0.3061000 | $0.3191000 | $0.2930000 |
| 2023-01-02 | $0.3061000 | $0.2864000 | $0.3215000 | $0.2674000 |
| 2023-01-03 | $0.2864000 | $0.2983000 | $0.3453000 | $0.2725000 |
| 2023-01-04 | $0.2983000 | $0.2987000 | $0.3437000 | $0.2688000 |
| 2023-01-05 | $0.2987000 | $0.3117000 | $0.3142000 | $0.2839000 |
| 2023-01-06 | $0.3117000 | $0.3419000 | $0.3531000 | $0.2878000 |
| 2023-01-07 | $0.3419000 | $0.3524000 | $0.3543000 | $0.3341000 |
| 2023-01-08 | $0.3524000 | $0.4365000 | $0.4663000 | $0.3273000 |
| 2023-01-09 | $0.4365000 | $0.4149000 | $0.4436000 | $0.3854000 |
| 2023-01-10 | $0.4149000 | $0.4257000 | $0.4290000 | $0.4025000 |
| 2023-01-11 | $0.4257000 | $0.4216000 | $0.4304000 | $0.3869000 |
| 2023-01-12 | $0.4216000 | $0.4154000 | $0.4422000 | $0.3974000 |
| 2023-01-13 | $0.4154000 | $0.4122000 | $0.4573000 | $0.3845000 |
| 2023-01-14 | $0.4122000 | $0.4041000 | $0.4599000 | $0.3876000 |
| 2023-01-15 | $0.4041000 | $0.4419000 | $0.5025000 | $0.3857000 |
| 2023-01-16 | $0.4419000 | $0.4408000 | $0.4694000 | $0.4299000 |
| 2023-01-17 | $0.4408000 | $0.4422000 | $0.4643000 | $0.4187000 |
| 2023-01-18 | $0.4422000 | $0.4172000 | $0.4482000 | $0.4132000 |
| 2023-01-19 | $0.4172000 | $0.4121000 | $0.4350000 | $0.3912000 |
| 2023-01-20 | $0.4121000 | $0.4056000 | $0.4362000 | $0.3817000 |
| 2023-01-21 | $0.4056000 | $0.4160000 | $0.4160000 | $0.3874000 |
| 2023-01-22 | $0.4160000 | $0.4083000 | $0.4161000 | $0.3914000 |
| 2023-01-23 | $0.4083000 | $0.3949000 | $0.4099000 | $0.3809000 |
| 2023-01-24 | $0.3949000 | $0.3840000 | $0.3998000 | $0.3761000 |
| 2023-01-25 | $0.3840000 | $0.3970000 | $0.4061000 | $0.3822000 |
| 2023-01-26 | $0.3970000 | $0.3841000 | $0.3995000 | $0.3753000 |
| 2023-01-27 | $0.3841000 | $0.3779000 | $0.3910000 | $0.3663000 |
| 2023-01-28 | $0.3779000 | $0.3780000 | $0.3823000 | $0.3701000 |
| 2023-01-29 | $0.3780000 | $0.3711000 | $0.3898000 | $0.3597000 |
| 2023-01-30 | $0.3711000 | $0.3699000 | $0.3762000 | $0.3614000 |
| 2023-01-31 | $0.3699000 | $0.3908000 | $0.3961000 | $0.3667000 |
| 2023-02-01 | $0.3908000 | $0.3782000 | $0.3928000 | $0.3658000 |
| 2023-02-02 | $0.3782000 | $0.3764000 | $0.3895000 | $0.3646000 |
| 2023-02-03 | $0.3764000 | $0.3624000 | $0.3870000 | $0.3559000 |
| 2023-02-04 | $0.3624000 | $0.3630000 | $0.3823000 | $0.3540000 |
| 2023-02-05 | $0.3630000 | $0.3599000 | $0.3654000 | $0.3556000 |
| 2023-02-06 | $0.3599000 | $0.3667000 | $0.3719000 | $0.3591000 |
| 2023-02-07 | $0.3667000 | $0.3573000 | $0.3720000 | $0.3532000 |
| 2023-02-08 | $0.3573000 | $0.3568000 | $0.3702000 | $0.3506000 |
| 2023-02-09 | $0.3568000 | $0.3660000 | $0.5254000 | $0.3543000 |
| 2023-02-10 | $0.3660000 | $0.3755000 | $0.4071000 | $0.3633000 |
| 2023-02-11 | $0.3755000 | $0.3689000 | $0.4176000 | $0.3538000 |
| 2023-02-12 | $0.3689000 | $0.3632000 | $0.3803000 | $0.3536000 |
| 2023-02-13 | $0.3632000 | $0.3516000 | $0.3746000 | $0.3467000 |
| 2023-02-14 | $0.3516000 | $0.3610000 | $0.4717000 | $0.3480000 |
| 2023-02-15 | $0.3610000 | $0.3652000 | $0.4179000 | $0.3405000 |
| 2023-02-16 | $0.3652000 | $0.3779000 | $0.3925000 | $0.3514000 |
| 2023-02-17 | $0.3779000 | $0.3828000 | $0.3901000 | $0.3636000 |
| 2023-02-18 | $0.3828000 | $0.3763000 | $0.3940000 | $0.3702000 |
| 2023-02-19 | $0.3763000 | $0.3809000 | $0.3941000 | $0.3709000 |
| 2023-02-20 | $0.3809000 | $0.3866000 | $0.3948000 | $0.3749000 |
| 2023-02-21 | $0.3866000 | $0.3885000 | $0.3977000 | $0.3753000 |
| 2023-02-22 | $0.3885000 | $0.3937000 | $0.3949000 | $0.3717000 |
| 2023-02-23 | $0.3937000 | $0.3896000 | $0.3947000 | $0.3778000 |
| 2023-02-24 | $0.3896000 | $0.3879000 | $0.3973000 | $0.3772000 |
| 2023-02-25 | $0.3871000 | $0.3851000 | $0.3937000 | $0.3723000 |
| 2023-02-26 | $0.3851000 | $0.3853000 | $0.3910000 | $0.3727000 |
| 2023-02-27 | $0.3853000 | $0.3905000 | $0.3948000 | $0.3603000 |
| 2023-02-28 | $0.3905000 | $0.3649000 | $0.3927000 | $0.3573000 |
| 2023-03-01 | $0.3649000 | $0.3740000 | $0.3995000 | $0.3465000 |
| 2023-03-02 | $0.3740000 | $0.3794000 | $0.3909000 | $0.3540000 |
| 2023-03-03 | $0.3794000 | $0.3643000 | $0.3921000 | $0.3376000 |
| 2023-03-04 | $0.3643000 | $0.3596000 | $0.3849000 | $0.3429000 |
| 2023-03-05 | $0.3596000 | $0.3594000 | $0.3676000 | $0.3311000 |
| 2023-03-06 | $0.3594000 | $0.3642000 | $0.3900000 | $0.3420000 |
| 2023-03-07 | $0.3642000 | $0.3596000 | $0.3917000 | $0.3391000 |
| 2023-03-08 | $0.3596000 | $0.3576000 | $0.3713000 | $0.3394000 |
| 2023-03-09 | $0.3576000 | $0.3718000 | $0.3788000 | $0.3373000 |
| 2023-03-10 | $0.3718000 | $0.3507000 | $0.3737000 | $0.3222000 |
| 2023-03-11 | $0.3507000 | $0.3367000 | $0.3615000 | $0.3061000 |
| 2023-03-12 | $0.3367000 | $0.3321000 | $0.3490000 | $0.3182000 |
| 2023-03-13 | $0.3321000 | $0.3389000 | $0.3503000 | $0.3216000 |
| 2023-03-14 | $0.3389000 | $0.3353000 | $0.3485000 | $0.3219000 |
| 2023-03-15 | $0.3353000 | $0.3721000 | $0.4672000 | $0.3231000 |
| 2023-03-16 | $0.3721000 | $0.3687000 | $0.3834000 | $0.3607000 |
| 2023-03-17 | $0.3687000 | $0.3738000 | $0.3814000 | $0.3628000 |
| 2023-03-18 | $0.3738000 | $0.3646000 | $0.4090000 | $0.3435000 |
| 2023-03-19 | $0.3646000 | $0.3684000 | $0.3780000 | $0.3611000 |
| 2023-03-20 | $0.3684000 | $0.3688000 | $0.3709000 | $0.3681000 |
| 2023-03-21 | $0.3688000 | $0.3703000 | $0.4133000 | $0.3414000 |
| 2023-03-22 | $0.3703000 | $0.3621000 | $0.3770000 | $0.3569000 |
| 2023-03-23 | $0.3621000 | $0.3688000 | $0.3713000 | $0.3460000 |
| 2023-03-24 | $0.3688000 | $0.3688000 | $0.3711000 | $0.3585000 |
| 2023-03-25 | $0.3688000 | $0.3639000 | $0.4736000 | $0.3395000 |
| 2023-03-26 | $0.3639000 | $0.3694000 | $0.3745000 | $0.3587000 |
| 2023-03-27 | $0.3694000 | $0.3691000 | $0.3731000 | $0.3662000 |
| 2023-03-28 | $0.3691000 | $0.3722000 | $0.3729000 | $0.3653000 |
| 2023-03-29 | $0.3722000 | $0.3646000 | $0.3796000 | $0.3579000 |
| 2023-03-30 | $0.3646000 | $0.3612000 | $0.3779000 | $0.3600000 |
| 2023-03-31 | $0.3612000 | $0.3640000 | $0.3781000 | $0.3591000 |
| 2023-04-01 | $0.3591000 | $0.3645000 | $0.3680000 | $0.3501000 |
| 2023-04-02 | $0.3645000 | $0.3611000 | $0.3701000 | $0.3538000 |
| 2023-04-03 | $0.3634000 | $0.3615000 | $0.3788000 | $0.3574000 |
| 2023-04-04 | $0.3615000 | $0.3630000 | $0.3672000 | $0.3561000 |
| 2023-04-05 | $0.3630000 | $0.3642000 | $0.3720000 | $0.3609000 |
| 2023-04-06 | $0.3642000 | $0.3637000 | $0.3731000 | $0.3609000 |
| 2023-04-07 | $0.3637000 | $0.3623000 | $0.3643000 | $0.3592000 |
| 2023-04-08 | $0.3623000 | $0.3638000 | $0.3687000 | $0.3608000 |
| 2023-04-09 | $0.3638000 | $0.3690000 | $0.3726000 | $0.3614000 |
| 2023-04-10 | $0.3690000 | $0.3705000 | $0.3745000 | $0.3647000 |
| 2023-04-11 | $0.3705000 | $0.3720000 | $0.3976000 | $0.3615000 |
| 2023-04-12 | $0.3720000 | $0.3626000 | $0.3789000 | $0.3600000 |
| 2023-04-13 | $0.3626000 | $0.3730000 | $0.3798000 | $0.3616000 |
| 2023-04-14 | $0.3730000 | $0.3750000 | $0.4118000 | $0.3616000 |
| 2023-04-15 | $0.3750000 | $0.3826000 | $0.4294000 | $0.3663000 |
| 2023-04-16 | $0.3826000 | $0.3829000 | $0.4006000 | $0.3681000 |
| 2023-04-17 | $0.3829000 | $0.3897000 | $0.3919000 | $0.3724000 |
| 2023-04-18 | $0.3897000 | $0.3905000 | $0.3912000 | $0.3747000 |
| 2023-04-19 | $0.3905000 | $0.3889000 | $0.3909000 | $0.3785000 |
| 2023-04-20 | $0.3889000 | $0.3877000 | $0.3932000 | $0.3801000 |
| 2023-04-21 | $0.3877000 | $0.3923000 | $0.3939000 | $0.3813000 |
| 2023-04-22 | $0.3923000 | $0.3937000 | $0.3967000 | $0.3836000 |
| 2023-04-23 | $0.3937000 | $0.3860000 | $0.3953000 | $0.3767000 |
| 2023-04-24 | $0.3860000 | $0.3946000 | $0.4010000 | $0.3843000 |
| 2023-04-25 | $0.3946000 | $0.3975000 | $0.4079000 | $0.3868000 |
| 2023-04-26 | $0.3975000 | $0.3928000 | $0.4050000 | $0.3876000 |
| 2023-04-27 | $0.3928000 | $0.3990000 | $0.4046000 | $0.3899000 |
| 2023-04-28 | $0.3990000 | $0.3989000 | $0.4039000 | $0.3920000 |
| 2023-04-29 | $0.3989000 | $0.4048000 | $0.4052000 | $0.3943000 |
| 2023-04-30 | $0.4048000 | $0.4061000 | $0.4074000 | $0.3972000 |
| 2023-05-01 | $0.4061000 | $0.4048000 | $0.4072000 | $0.3991000 |
| 2023-05-02 | $0.4048000 | $0.4057000 | $0.4105000 | $0.4015000 |
| 2023-05-03 | $0.4057000 | $0.4092000 | $0.4141000 | $0.3992000 |
| 2023-05-04 | $0.4092000 | $0.3993000 | $0.4129000 | $0.3940000 |
| 2023-05-05 | $0.3993000 | $0.4006000 | $0.4024000 | $0.3954000 |
| 2023-05-06 | $0.4006000 | $0.3997000 | $0.4051000 | $0.3914000 |
| 2023-05-07 | $0.3997000 | $0.4023000 | $0.4053000 | $0.3928000 |
| 2023-05-08 | $0.4023000 | $0.3950000 | $0.4047000 | $0.3927000 |
| 2023-05-09 | $0.3950000 | $0.3957000 | $0.4048000 | $0.3928000 |
| 2023-05-10 | $0.3957000 | $0.3960000 | $0.4019000 | $0.3918000 |
| 2023-05-11 | $0.3960000 | $0.3974000 | $0.4005000 | $0.3908000 |
| 2023-05-12 | $0.3974000 | $0.3996000 | $0.4063000 | $0.3914000 |
| 2023-05-13 | $0.3996000 | $0.3947000 | $0.4025000 | $0.3914000 |
| 2023-05-14 | $0.3947000 | $0.3942000 | $0.4041000 | $0.3878000 |
| 2023-05-15 | $0.3942000 | $0.3932000 | $0.4032000 | $0.3865000 |
| 2023-05-16 | $0.3932000 | $0.3861000 | $0.3987000 | $0.3835000 |
| 2023-05-17 | $0.3861000 | $0.3883000 | $0.3971000 | $0.3717000 |
| 2023-05-18 | $0.3883000 | $0.3850000 | $0.3974000 | $0.3752000 |
| 2023-05-19 | $0.3850000 | $0.3939000 | $0.3965000 | $0.3785000 |
| 2023-05-20 | $0.3939000 | $0.3844000 | $0.3970000 | $0.3784000 |
| 2023-05-21 | $0.3844000 | $0.3871000 | $0.3980000 | $0.3755000 |
| 2023-05-22 | $0.3871000 | $0.3904000 | $0.4000000 | $0.3742000 |
| 2023-05-23 | $0.3904000 | $0.3905000 | $0.4016000 | $0.3828000 |
| 2023-05-24 | $0.3905000 | $0.3867000 | $0.4020000 | $0.3696000 |
| 2023-05-25 | $0.3867000 | $0.3854000 | $0.3959000 | $0.3733000 |
| 2023-05-26 | $0.3854000 | $0.3831000 | $0.4000000 | $0.3685000 |
| 2023-05-27 | $0.3831000 | $0.3881000 | $0.3938000 | $0.3706000 |
| 2023-05-28 | $0.3881000 | $0.3775000 | $0.3951000 | $0.3668000 |
| 2023-05-29 | $0.3775000 | $0.3916000 | $0.6925000 | $0.3644000 |
| 2023-05-30 | $0.3916000 | $0.3864000 | $0.4109000 | $0.3671000 |
| 2023-05-31 | $0.3864000 | $0.3784000 | $0.3993000 | $0.3665000 |
| 2023-06-01 | $0.3784000 | $0.3917000 | $0.4002000 | $0.3668000 |
| 2023-06-02 | $0.3917000 | $0.3798000 | $0.3986000 | $0.3563000 |
| 2023-06-03 | $0.3798000 | $0.3792000 | $0.3911000 | $0.3630000 |
| 2023-06-04 | $0.3792000 | $0.3962000 | $0.4147000 | $0.3627000 |
| 2023-06-05 | $0.3962000 | $0.3683000 | $0.4276000 | $0.3420000 |
| 2023-06-06 | $0.3683000 | $0.3881000 | $0.4331000 | $0.3619000 |
| 2023-06-07 | $0.3881000 | $0.3960000 | $0.4036000 | $0.3635000 |
| 2023-06-08 | $0.3960000 | $0.3835000 | $0.4144000 | $0.3643000 |
| 2023-06-09 | $0.3835000 | $0.3818000 | $0.4093000 | $0.3611000 |
| 2023-06-10 | $0.3818000 | $0.3734000 | $0.4099000 | $0.3411000 |
| 2023-06-11 | $0.3734000 | $0.3639000 | $0.3883000 | $0.3578000 |
| 2023-06-12 | $0.3639000 | $0.3723000 | $0.4048000 | $0.3565000 |
| 2023-06-13 | $0.3723000 | $0.3781000 | $0.3802000 | $0.3665000 |
| 2023-06-14 | $0.3781000 | $0.3714000 | $0.3850000 | $0.3506000 |
| 2023-06-15 | $0.3714000 | $0.3690000 | $0.3810000 | $0.3500000 |
| 2023-06-16 | $0.3690000 | $0.3535000 | $0.3866000 | $0.3503000 |
| 2023-06-17 | $0.3535000 | $0.3540000 | $0.3710000 | $0.3477000 |
| 2023-06-18 | $0.3540000 | $0.3573000 | $0.3763000 | $0.3506000 |
| 2023-06-19 | $0.3573000 | $0.3602000 | $0.3730000 | $0.3519000 |
| 2023-06-20 | $0.3602000 | $0.3615000 | $0.3732000 | $0.3526000 |
| 2023-06-21 | $0.3615000 | $0.3680000 | $0.3730000 | $0.3586000 |
| 2023-06-22 | $0.3680000 | $0.3553000 | $0.3732000 | $0.3533000 |
| 2023-06-23 | $0.3553000 | $0.3565000 | $0.3913000 | $0.3503000 |
| 2023-06-24 | $0.3565000 | $0.3584000 | $0.3634000 | $0.3527000 |
| 2023-06-25 | $0.3584000 | $0.3539000 | $0.3635000 | $0.3505000 |
| 2023-06-26 | $0.3539000 | $0.3613000 | $0.3670000 | $0.3505000 |
| 2023-06-27 | $0.3613000 | $0.3550000 | $0.3672000 | $0.3514000 |
| 2023-06-28 | $0.3550000 | $0.3570000 | $0.3622000 | $0.3513000 |
| 2023-06-29 | $0.3570000 | $0.3605000 | $0.3645000 | $0.3513000 |
| 2023-06-30 | $0.3605000 | $0.3619000 | $0.3647000 | $0.3524000 |
| 2023-07-01 | $0.3619000 | $0.3589000 | $0.3875000 | $0.3521000 |
| 2023-07-02 | $0.3589000 | $0.3594000 | $0.3695000 | $0.3525000 |
| 2023-07-03 | $0.3594000 | $0.3605000 | $0.3668000 | $0.3519000 |
| 2023-07-04 | $0.3605000 | $0.3569000 | $0.4142000 | $0.3520000 |
| 2023-07-05 | $0.3569000 | $0.3603000 | $0.3659000 | $0.3538000 |
| 2023-07-06 | $0.3603000 | $0.3570000 | $0.3681000 | $0.3540000 |
| 2023-07-07 | $0.3570000 | $0.3537000 | $0.3618000 | $0.3533000 |
| 2023-07-08 | $0.3537000 | $0.3562000 | $0.3616000 | $0.3515000 |
| 2023-07-09 | $0.3562000 | $0.3564000 | $0.3588000 | $0.3514000 |
| 2023-07-10 | $0.3564000 | $0.3558000 | $0.3584000 | $0.3522000 |
| 2023-07-11 | $0.3558000 | $0.3554000 | $0.3908000 | $0.3535000 |
| 2023-07-12 | $0.3554000 | $0.3537000 | $0.3606000 | $0.3529000 |
| 2023-07-13 | $0.3537000 | $0.3577000 | $0.3592000 | $0.3527000 |
| 2023-07-14 | $0.3577000 | $0.3609000 | $0.3626000 | $0.3558000 |
| 2023-07-15 | $0.3609000 | $0.3601000 | $0.3623000 | $0.3557000 |
| 2023-07-16 | $0.3601000 | $0.3619000 | $0.3629000 | $0.3569000 |
| 2023-07-17 | $0.3619000 | $0.3655000 | $0.3677000 | $0.3563000 |
| 2023-07-18 | $0.3655000 | $0.3722000 | $0.3915000 | $0.3618000 |
| 2023-07-19 | $0.3722000 | $0.3664000 | $0.3742000 | $0.3638000 |
| 2023-07-20 | $0.3664000 | $0.3628000 | $0.3691000 | $0.3599000 |
| 2023-07-21 | $0.3628000 | $0.3654000 | $0.3714000 | $0.3564000 |
| 2023-07-22 | $0.3654000 | $0.3698000 | $0.3738000 | $0.3601000 |
| 2023-07-23 | $0.3698000 | $0.3704000 | $0.3752000 | $0.3610000 |
| 2023-07-24 | $0.3704000 | $0.3575000 | $0.3745000 | $0.3524000 |
| 2023-07-25 | $0.3575000 | $0.3543000 | $0.3629000 | $0.3502000 |
| 2023-07-26 | $0.3543000 | $0.3748000 | $0.3983000 | $0.3507000 |
| 2023-07-27 | $0.3748000 | $0.3818000 | $0.4002000 | $0.3687000 |
| 2023-07-28 | $0.3818000 | $0.3708000 | $0.3988000 | $0.3628000 |
| 2023-07-29 | $0.3708000 | $0.3789000 | $0.3883000 | $0.3619000 |
| 2023-07-30 | $0.3789000 | $0.3657000 | $0.3829000 | $0.3584000 |
| 2023-07-31 | $0.3657000 | $0.3674000 | $0.3745000 | $0.3588000 |
| 2023-08-01 | $0.3674000 | $0.3549000 | $0.3690000 | $0.3503000 |
| 2023-08-02 | $0.3549000 | $0.3530000 | $0.3589000 | $0.3490000 |
| 2023-08-03 | $0.3530000 | $0.3516000 | $0.3575000 | $0.3177000 |
| 2023-08-04 | $0.3516000 | $0.3608000 | $0.3643000 | $0.3497000 |
| 2023-08-05 | $0.3608000 | $0.3645000 | $0.3684000 | $0.3573000 |
| 2023-08-06 | $0.3645000 | $0.3769000 | $0.3985000 | $0.3614000 |
| 2023-08-07 | $0.3769000 | $0.3787000 | $0.3937000 | $0.3751000 |
| 2023-08-08 | $0.3787000 | $0.4144000 | $0.4839000 | $0.3747000 |
| 2023-08-09 | $0.4144000 | $0.3954000 | $0.4225000 | $0.3880000 |
| 2023-08-10 | $0.3954000 | $0.5096000 | $0.5521000 | $0.3900000 |
| 2023-08-11 | $0.5096000 | $0.4986000 | $0.5191000 | $0.4745000 |
| 2023-08-12 | $0.4986000 | $0.6340000 | $0.7255000 | $0.4932000 |
| 2023-08-13 | $0.6340000 | $0.5825000 | $0.6897000 | $0.4870000 |
| 2023-08-14 | $0.5825000 | $0.6074000 | $0.6238000 | $0.5471000 |
| 2023-08-15 | $0.6074000 | $0.5341000 | $0.6422000 | $0.4597000 |
| 2023-08-16 | $0.5341000 | $0.5415000 | $0.5470000 | $0.5266000 |
| 2023-08-17 | $0.5415000 | $0.5386000 | $0.5577000 | $0.5116000 |
| 2023-08-18 | $0.5386000 | $0.5514000 | $0.5603000 | $0.5309000 |
| 2023-08-19 | $0.5514000 | $0.6067000 | $0.6244000 | $0.5512000 |
| 2023-08-20 | $0.6067000 | $0.5958000 | $0.6111000 | $0.5842000 |
| 2023-08-21 | $0.5958000 | $0.5805000 | $0.5989000 | $0.5606000 |
| 2023-08-22 | $0.5805000 | $0.5900000 | $0.6065000 | $0.5759000 |
| 2023-08-23 | $0.5900000 | $0.5864000 | $0.5956000 | $0.5786000 |
| 2023-08-24 | $0.5864000 | $0.5895000 | $0.5937000 | $0.5810000 |
| 2023-08-25 | $0.5895000 | $0.5617000 | $0.5909000 | $0.5525000 |
| 2023-08-26 | $0.5617000 | $0.5649000 | $0.5728000 | $0.5539000 |
| 2023-08-27 | $0.5649000 | $0.5578000 | $0.5708000 | $0.5146000 |
| 2023-08-28 | $0.5578000 | $0.5668000 | $0.5706000 | $0.5539000 |
| 2023-08-29 | $0.5668000 | $0.5654000 | $0.5745000 | $0.5604000 |
| 2023-08-30 | $0.5654000 | $0.5668000 | $0.5734000 | $0.5604000 |
| 2023-08-31 | $0.5668000 | $0.5704000 | $0.5736000 | $0.5609000 |
| 2023-09-01 | $0.5704000 | $0.5513000 | $0.5712000 | $0.5416000 |
| 2023-09-02 | $0.5513000 | $0.5436000 | $0.5598000 | $0.5406000 |
| 2023-09-03 | $0.5436000 | $0.5040000 | $0.5661000 | $0.4968000 |
| 2023-09-04 | $0.5040000 | $0.4977000 | $0.5135000 | $0.4859000 |
| 2023-09-05 | $0.4977000 | $0.5007000 | $0.5054000 | $0.4882000 |
| 2023-09-06 | $0.5007000 | $0.4941000 | $0.5063000 | $0.4898000 |
| 2023-09-07 | $0.4941000 | $0.4936000 | $0.5031000 | $0.4900000 |
| 2023-09-08 | $0.4936000 | $0.5156000 | $0.5178000 | $0.4909000 |
| 2023-09-09 | $0.5156000 | $0.4860000 | $0.5175000 | $0.4530000 |
| 2023-09-10 | $0.4860000 | $0.4528000 | $0.4974000 | $0.4441000 |
| 2023-09-11 | $0.4528000 | $0.3536000 | $0.4550000 | $0.3407000 |
| 2023-09-12 | $0.3536000 | $0.4027000 | $0.4064000 | $0.3303000 |
| 2023-09-13 | $0.4027000 | $0.4164000 | $0.4191000 | $0.4022000 |
| 2023-09-14 | $0.4164000 | $0.4651000 | $0.6097000 | $0.4127000 |
| 2023-09-15 | $0.4651000 | $0.4767000 | $0.4778000 | $0.4554000 |
| 2023-09-16 | $0.4767000 | $0.4757000 | $0.4772000 | $0.4738000 |
| 2023-09-17 | $0.4757000 | $0.4830000 | $0.4934000 | $0.4732000 |
| 2023-09-18 | $0.4830000 | $0.5198000 | $0.5974000 | $0.4758000 |
| 2023-09-19 | $0.5198000 | $0.5326000 | $0.5384000 | $0.5060000 |
| 2023-09-20 | $0.5326000 | $0.5552000 | $0.5598000 | $0.5248000 |
| 2023-09-21 | $0.5552000 | $0.5376000 | $0.5598000 | $0.5101000 |
| 2023-09-22 | $0.5376000 | $0.5445000 | $0.5509000 | $0.5363000 |
| 2023-09-23 | $0.5445000 | $0.5472000 | $0.5499000 | $0.5395000 |
| 2023-09-24 | $0.5472000 | $0.5469000 | $0.5518000 | $0.5389000 |
| 2023-09-25 | $0.5469000 | $0.5471000 | $0.5511000 | $0.5414000 |
| 2023-09-26 | $0.5471000 | $0.5217000 | $0.5505000 | $0.4662000 |
| 2023-09-27 | $0.5181000 | $0.5225000 | $0.5320000 | $0.5034000 |
| 2023-09-28 | $0.5188000 | $0.5300000 | $0.5307000 | $0.5121000 |
| 2023-09-29 | $0.5300000 | $0.5336000 | $0.5435000 | $0.5272000 |
| 2023-09-30 | $0.5382000 | $0.5407000 | $0.5501000 | $0.5269000 |
| 2023-10-01 | $0.5413000 | $0.5503000 | $0.5543000 | $0.5321000 |
| 2023-10-02 | $0.5538000 | $0.5373000 | $0.5750000 | $0.5057000 |
| 2023-10-03 | $0.5373000 | $0.5319000 | $0.5806000 | $0.5221000 |
| 2023-10-04 | $0.5355000 | $0.5521000 | $0.6093000 | $0.5296000 |
| 2023-10-05 | $0.5543000 | $0.5448000 | $0.5546000 | $0.5187000 |
| 2023-10-06 | $0.5448000 | $0.5310000 | $0.5563000 | $0.5270000 |
| 2023-10-07 | $0.5371000 | $0.5568000 | $0.5989000 | $0.5273000 |
| 2023-10-08 | $0.5553000 | $0.5322000 | $0.5745000 | $0.5283000 |
| 2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
| 2023-10-10 | $0.5481000 | $0.5506000 | $0.5647000 | $0.5285000 |
| 2023-10-11 | $0.5587000 | $0.5456000 | $0.5806000 | $0.5249000 |
| 2023-10-12 | $0.5386000 | $0.5194000 | $0.5594000 | $0.5133000 |
| 2023-10-13 | $0.5194000 | $0.5024000 | $0.5412000 | $0.4972000 |
| 2023-10-14 | $0.5024000 | $0.4979000 | $0.5226000 | $0.4922000 |
| 2023-10-15 | $0.4979000 | $0.4994000 | $0.5131000 | $0.4920000 |
| 2023-10-16 | $0.5018000 | $0.5167000 | $0.5298000 | $0.4919000 |
| 2023-10-17 | $0.5034000 | $0.5030000 | $0.5110000 | $0.4909000 |
| 2023-10-18 | $0.5030000 | $0.4966000 | $0.5120000 | $0.4873000 |
| 2023-10-19 | $0.4966000 | $0.4909000 | $0.5122000 | $0.4817000 |
| 2023-10-20 | $0.4909000 | $0.4910000 | $0.5088000 | $0.4831000 |
| 2023-10-21 | $0.4910000 | $0.5018000 | $0.5117000 | $0.4884000 |
| 2023-10-22 | $0.5018000 | $0.4863000 | $0.5099000 | $0.4755000 |
| 2023-10-23 | $0.4863000 | $0.4934000 | $0.5021000 | $0.4839000 |
| 2023-10-24 | $0.4934000 | $0.4873000 | $0.5043000 | $0.4837000 |
| 2023-10-25 | $0.4873000 | $0.5221000 | $0.5517000 | $0.4855000 |
| 2023-10-26 | $0.5221000 | $0.5223000 | $0.5339000 | $0.5066000 |
| 2023-10-27 | $0.5132000 | $0.4959000 | $0.5349000 | $0.4863000 |
| 2023-10-28 | $0.4952000 | $0.3761000 | $0.5004000 | $0.3174000 |
| 2023-10-29 | $0.3761000 | $0.4120000 | $0.4322000 | $0.3567000 |
| 2023-10-30 | $0.4120000 | $0.4160000 | $0.4277000 | $0.3966000 |
| 2023-10-31 | $0.4160000 | $0.4711000 | $0.5741000 | $0.4110000 |
| 2023-11-01 | $0.4711000 | $0.6008000 | $0.6155000 | $0.4703000 |
| 2023-11-02 | $0.6008000 | $0.4349000 | $0.6063000 | $0.4179000 |
| 2023-11-03 | $0.4349000 | $0.4902000 | $0.5164000 | $0.4234000 |
| 2023-11-04 | $0.4902000 | $0.5953000 | $0.6034000 | $0.4865000 |
| 2023-11-05 | $0.5953000 | $0.5743000 | $0.6311000 | $0.5386000 |
| 2023-11-06 | $0.5743000 | $0.6716000 | $0.6913000 | $0.5695000 |
| 2023-11-07 | $0.6716000 | $0.6438000 | $0.6917000 | $0.6362000 |
| 2023-11-08 | $0.6438000 | $0.6705000 | $0.6894000 | $0.6335000 |
| 2023-11-09 | $0.6705000 | $0.6550000 | $0.7268000 | $0.6520000 |
| 2023-11-10 | $0.6550000 | $0.6262000 | $0.7130000 | $0.6118000 |
| 2023-11-11 | $0.6262000 | $0.6583000 | $0.7697000 | $0.6150000 |
| 2023-11-12 | $0.6583000 | $0.8102000 | $0.8276000 | $0.6399000 |
| 2023-11-13 | $0.8102000 | $0.6971000 | $0.8336000 | $0.6971000 |
| 2023-11-14 | $0.6971000 | $0.7264000 | $0.7375000 | $0.6550000 |
| 2023-11-15 | $0.7264000 | $0.9066000 | $1.43 | $0.7078000 |
| 2023-11-16 | $0.9066000 | $0.6877000 | $0.9390000 | $0.6739000 |
| 2023-11-17 | $0.6877000 | $0.6658000 | $0.7065000 | $0.6094000 |
| 2023-11-18 | $0.6658000 | $0.8625000 | $1.09 | $0.6503000 |
| 2023-11-19 | $0.8625000 | $1.14 | $1.25 | $0.7448000 |
| 2023-11-20 | $1.14 | $1.06 | $1.51 | $0.9376000 |
| 2023-11-21 | $1.06 | $0.8970000 | $1.10 | $0.8615000 |
| 2023-11-22 | $0.8970000 | $1.01 | $1.04 | $0.8182000 |
| 2023-11-23 | $1.01 | $1.05 | $1.13 | $0.9865000 |
| 2023-11-24 | $1.05 | $0.9388000 | $1.06 | $0.9199000 |
| 2023-11-25 | $0.9388000 | $0.8655000 | $0.9624000 | $0.8492000 |
| 2023-11-26 | $0.8655000 | $0.7994000 | $0.9528000 | $0.7837000 |
| 2023-11-27 | $0.7994000 | $0.7922000 | $0.8903000 | $0.7822000 |
| 2023-11-28 | $0.7922000 | $1.11 | $1.26 | $0.7908000 |
| 2023-11-29 | $1.15 | $1.11 | $1.18 | $1.08 |
| Pair | Austausch |
|---|---|
| SLND/USDT | coinex |
| SLND/ETH | gateio |
| SLND/USDT | gateio |
| SLND/USDT | latoken |
Verbunden Coins
