SD
Stader Rang 638
28,217,104 SD
Kaufen/Verkaufen
Get Wallet
Stader
Stader Preis $ 1.11
$ 1.11
Stader 24h Vol
$1,762,716
$1,762,716
Stader Marktkapitalisierung $31,362,259
$31,362,259
24h Vol
41 BTC 1 H
-0.13 %
24 H
-4.82 %
7 d
-13.18 %
Heute Stader Preis in US-Dollar ist derzeit
1.11
USD, und wenn in konvertiert Bitcoin ist
0.00002603
BTC. Insgesamt 28,217,104 SD sind derzeit auf dem Markt im Umlauf. Stader Die Preise erfahren derzeit eine Änderung von -4.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars Stader wurde gehandelt Krypto-Austausch. Erhalten Stader's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stader
Symbol
SD
Algorithmus
N/A
BTC Preis
0.00002603 BTC
BTC Markt
735 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
28,217,104 SD
1h
-0.13 %
24h
-4.82 %
7d
-13.18 %
Webseite
N/A
Reddit
N/A
Share Stader Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $4.80 | $4.92 | $5.20 | $4.79 |
| 2022-04-12 | $4.92 | $5.17 | $5.34 | $4.73 |
| 2022-04-13 | $5.17 | $5.25 | $5.37 | $4.74 |
| 2022-04-14 | $5.25 | $5.80 | $6.66 | $5.15 |
| 2022-04-15 | $5.80 | $5.08 | $5.80 | $4.98 |
| 2022-04-16 | $5.08 | $4.98 | $5.15 | $4.92 |
| 2022-04-17 | $4.98 | $4.67 | $5.03 | $4.67 |
| 2022-04-18 | $4.67 | $4.76 | $4.81 | $4.57 |
| 2022-04-19 | $4.76 | $4.91 | $5.26 | $4.73 |
| 2022-04-20 | $4.91 | $4.79 | $5.09 | $4.70 |
| 2022-04-21 | $4.79 | $4.57 | $4.93 | $4.53 |
| 2022-04-22 | $4.57 | $4.62 | $4.70 | $4.47 |
| 2022-04-23 | $4.62 | $4.63 | $4.83 | $4.45 |
| 2022-04-24 | $4.63 | $4.45 | $4.63 | $4.29 |
| 2022-04-25 | $4.45 | $4.22 | $4.80 | $4.10 |
| 2022-04-26 | $4.22 | $3.94 | $4.26 | $3.89 |
| 2022-04-27 | $3.94 | $3.97 | $4.00 | $3.84 |
| 2022-04-28 | $3.97 | $3.73 | $3.98 | $3.71 |
| 2022-04-29 | $3.73 | $3.40 | $3.79 | $3.34 |
| 2022-04-30 | $3.40 | $3.22 | $3.48 | $3.22 |
| 2022-05-01 | $3.22 | $3.12 | $3.26 | $2.94 |
| 2022-05-02 | $3.12 | $3.18 | $3.53 | $3.06 |
| 2022-05-03 | $3.18 | $3.09 | $3.24 | $2.99 |
| 2022-05-04 | $3.09 | $3.35 | $3.36 | $3.08 |
| 2022-05-05 | $3.35 | $3.13 | $3.43 | $3.10 |
| 2022-05-06 | $3.13 | $3.13 | $3.32 | $3.01 |
| 2022-05-07 | $3.13 | $3.12 | $3.33 | $3.01 |
| 2022-05-08 | $3.12 | $3.09 | $3.26 | $3.03 |
| 2022-05-09 | $3.09 | $2.45 | $3.30 | $2.44 |
| 2022-05-10 | $2.45 | $2.20 | $2.69 | $2.03 |
| 2022-05-11 | $2.20 | $1.13 | $2.21 | $1.11 |
| 2022-05-12 | $1.13 | $0.8868000 | $1.16 | $0.8730000 |
| 2022-05-13 | $0.8868000 | $1.24 | $1.32 | $0.8465000 |
| 2022-05-14 | $1.24 | $1.10 | $1.25 | $1.03 |
| 2022-05-15 | $1.10 | $1.20 | $1.32 | $1.02 |
| 2022-05-16 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2022-05-17 | $1.19 | $1.27 | $1.33 | $1.17 |
| 2022-05-18 | $1.27 | $1.33 | $1.45 | $1.22 |
| 2022-05-19 | $1.33 | $1.27 | $1.33 | $1.23 |
| 2022-05-20 | $1.27 | $1.24 | $1.28 | $1.22 |
| 2022-05-21 | $1.24 | $1.14 | $1.46 | $1.12 |
| 2022-05-22 | $1.14 | $1.14 | $1.25 | $1.10 |
| 2022-05-23 | $1.14 | $1.15 | $1.27 | $1.12 |
| 2022-05-24 | $1.15 | $1.14 | $1.24 | $1.13 |
| 2022-05-25 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-05-26 | $1.11 | $1.06 | $1.17 | $1.03 |
| 2022-05-27 | $1.06 | $1.04 | $1.16 | $1.00 |
| 2022-05-28 | $1.04 | $1.02 | $1.05 | $0.9953000 |
| 2022-05-29 | $1.02 | $0.8798000 | $1.02 | $0.8342000 |
| 2022-05-30 | $0.8798000 | $0.8762000 | $0.9001000 | $0.8650000 |
| 2022-05-31 | $0.8762000 | $0.8985000 | $0.9822000 | $0.8618000 |
| 2022-06-01 | $0.8985000 | $0.8774000 | $0.9495000 | $0.8546000 |
| 2022-06-02 | $0.8774000 | $0.8814000 | $0.9431000 | $0.7996000 |
| 2022-06-03 | $0.8814000 | $0.8402000 | $0.8857000 | $0.8184000 |
| 2022-06-04 | $0.8402000 | $0.8777000 | $0.9830000 | $0.8335000 |
| 2022-06-05 | $0.8777000 | $0.8957000 | $1.00 | $0.8422000 |
| 2022-06-06 | $0.8957000 | $0.9219000 | $0.9492000 | $0.8553000 |
| 2022-06-07 | $0.9219000 | $0.9447000 | $0.9938000 | $0.8516000 |
| 2022-06-08 | $0.9447000 | $0.8292000 | $0.9447000 | $0.8149000 |
| 2022-06-09 | $0.8292000 | $0.8022000 | $0.8970000 | $0.7944000 |
| 2022-06-10 | $0.8022000 | $0.7312000 | $0.8283000 | $0.7245000 |
| 2022-06-11 | $0.7312000 | $0.6796000 | $0.8041000 | $0.6796000 |
| 2022-06-12 | $0.6796000 | $0.6883000 | $0.7911000 | $0.6737000 |
| 2022-06-13 | $0.6883000 | $0.6491000 | $0.7031000 | $0.6110000 |
| 2022-06-14 | $0.6491000 | $0.6291000 | $0.6575000 | $0.5974000 |
| 2022-06-15 | $0.6291000 | $0.6126000 | $0.6993000 | $0.5336000 |
| 2022-06-16 | $0.6126000 | $0.5892000 | $0.6263000 | $0.5400000 |
| 2022-06-17 | $0.5892000 | $0.5244000 | $0.5890000 | $0.5106000 |
| 2022-06-18 | $0.5244000 | $0.4693000 | $0.5292000 | $0.4456000 |
| 2022-06-19 | $0.4693000 | $0.4641000 | $0.5035000 | $0.4218000 |
| 2022-06-20 | $0.4641000 | $0.4438000 | $0.4852000 | $0.4187000 |
| 2022-06-21 | $0.4438000 | $0.4618000 | $0.6946000 | $0.4348000 |
| 2022-06-22 | $0.4618000 | $0.4525000 | $0.4636000 | $0.4407000 |
| 2022-06-23 | $0.4525000 | $0.4590000 | $0.4783000 | $0.4418000 |
| 2022-06-24 | $0.4590000 | $0.4609000 | $0.4694000 | $0.4537000 |
| 2022-06-25 | $0.4609000 | $0.4656000 | $0.5126000 | $0.4529000 |
| 2022-06-26 | $0.4656000 | $0.4757000 | $0.4940000 | $0.4484000 |
| 2022-06-27 | $0.4757000 | $0.4979000 | $0.5226000 | $0.4539000 |
| 2022-06-28 | $0.4979000 | $0.4899000 | $0.6791000 | $0.4674000 |
| 2022-06-29 | $0.4899000 | $0.6394000 | $0.7300000 | $0.4820000 |
| 2022-06-30 | $0.6394000 | $0.7100000 | $1.05 | $0.6061000 |
| 2022-07-01 | $0.7100000 | $0.5586000 | $0.7130000 | $0.5558000 |
| 2022-07-02 | $0.5586000 | $0.5195000 | $0.6199000 | $0.5115000 |
| 2022-07-03 | $0.5195000 | $0.5037000 | $0.5329000 | $0.4997000 |
| 2022-07-04 | $0.5037000 | $0.4911000 | $0.5120000 | $0.4886000 |
| 2022-07-05 | $0.4911000 | $0.4841000 | $0.4981000 | $0.4811000 |
| 2022-07-06 | $0.4841000 | $0.4968000 | $0.5533000 | $0.4809000 |
| 2022-07-07 | $0.4968000 | $0.4954000 | $0.5024000 | $0.4882000 |
| 2022-07-08 | $0.4954000 | $0.4925000 | $0.5052000 | $0.4888000 |
| 2022-07-09 | $0.4925000 | $0.4949000 | $0.5006000 | $0.4895000 |
| 2022-07-10 | $0.4949000 | $0.4628000 | $0.4974000 | $0.4513000 |
| 2022-07-11 | $0.4628000 | $0.4281000 | $0.4701000 | $0.4248000 |
| 2022-07-12 | $0.4281000 | $0.4214000 | $0.4280000 | $0.4188000 |
| 2022-07-13 | $0.4214000 | $0.4276000 | $0.4351000 | $0.4145000 |
| 2022-07-14 | $0.4276000 | $0.4308000 | $0.4366000 | $0.4231000 |
| 2022-07-15 | $0.4308000 | $0.4306000 | $0.4365000 | $0.4221000 |
| 2022-07-16 | $0.4306000 | $0.4226000 | $0.4335000 | $0.4155000 |
| 2022-07-17 | $0.4226000 | $0.4362000 | $0.4490000 | $0.4209000 |
| 2022-07-18 | $0.4362000 | $0.4331000 | $0.4492000 | $0.4243000 |
| 2022-07-19 | $0.4331000 | $0.4568000 | $0.4626000 | $0.4320000 |
| 2022-07-20 | $0.4568000 | $0.4382000 | $0.4909000 | $0.4339000 |
| 2022-07-21 | $0.4382000 | $0.4595000 | $0.5352000 | $0.4370000 |
| 2022-07-22 | $0.4595000 | $0.4568000 | $0.4759000 | $0.4528000 |
| 2022-07-23 | $0.4568000 | $0.4420000 | $0.4762000 | $0.4281000 |
| 2022-07-24 | $0.4420000 | $0.4579000 | $0.5178000 | $0.4384000 |
| 2022-07-25 | $0.4579000 | $0.4501000 | $0.4704000 | $0.4432000 |
| 2022-07-26 | $0.4501000 | $0.4484000 | $0.5049000 | $0.4186000 |
| 2022-07-27 | $0.4484000 | $0.4412000 | $0.4522000 | $0.4302000 |
| 2022-07-28 | $0.4412000 | $0.4520000 | $0.4816000 | $0.4362000 |
| 2022-07-29 | $0.4520000 | $0.4527000 | $0.4739000 | $0.4410000 |
| 2022-07-30 | $0.4527000 | $0.4490000 | $0.4705000 | $0.4413000 |
| 2022-07-31 | $0.4490000 | $0.4420000 | $0.4595000 | $0.4411000 |
| 2022-08-01 | $0.4420000 | $0.4679000 | $0.4735000 | $0.4398000 |
| 2022-08-02 | $0.4679000 | $0.4759000 | $0.4902000 | $0.4493000 |
| 2022-08-03 | $0.4759000 | $0.5990000 | $0.6698000 | $0.4613000 |
| 2022-08-04 | $0.5990000 | $0.6593000 | $0.9710000 | $0.5742000 |
| 2022-08-05 | $0.6593000 | $0.8227000 | $0.9450000 | $0.6383000 |
| 2022-08-06 | $0.8227000 | $0.6804000 | $0.8315000 | $0.6730000 |
| 2022-08-07 | $0.6804000 | $0.6735000 | $0.7010000 | $0.6345000 |
| 2022-08-08 | $0.6735000 | $0.6642000 | $0.7693000 | $0.6501000 |
| 2022-08-09 | $0.6642000 | $0.7100000 | $0.7253000 | $0.6175000 |
| 2022-08-10 | $0.7100000 | $0.6718000 | $0.7191000 | $0.6343000 |
| 2022-08-11 | $0.6718000 | $0.6578000 | $0.7315000 | $0.6558000 |
| 2022-08-12 | $0.6578000 | $0.6952000 | $0.7079000 | $0.6372000 |
| 2022-08-13 | $0.6952000 | $0.6645000 | $0.6955000 | $0.6597000 |
| 2022-08-14 | $0.6645000 | $0.6169000 | $0.6713000 | $0.6133000 |
| 2022-08-15 | $0.6169000 | $0.5608000 | $0.6394000 | $0.5598000 |
| 2022-08-16 | $0.5608000 | $0.5072000 | $0.5667000 | $0.4988000 |
| 2022-08-17 | $0.5072000 | $0.4857000 | $0.5732000 | $0.4732000 |
| 2022-08-18 | $0.4857000 | $0.4872000 | $0.5113000 | $0.4673000 |
| 2022-08-19 | $0.4872000 | $0.4287000 | $0.5111000 | $0.4203000 |
| 2022-08-20 | $0.4287000 | $0.4403000 | $0.5210000 | $0.4243000 |
| 2022-08-21 | $0.4403000 | $0.4609000 | $0.4706000 | $0.4285000 |
| 2022-08-22 | $0.4609000 | $0.4452000 | $0.6015000 | $0.4349000 |
| 2022-08-23 | $0.4452000 | $0.5083000 | $0.5890000 | $0.4424000 |
| 2022-08-24 | $0.5083000 | $0.4970000 | $0.5597000 | $0.4811000 |
| 2022-08-25 | $0.4970000 | $0.4767000 | $0.5025000 | $0.4730000 |
| 2022-08-26 | $0.4767000 | $0.4271000 | $0.4834000 | $0.4222000 |
| 2022-08-27 | $0.4271000 | $0.4223000 | $0.4374000 | $0.4147000 |
| 2022-08-28 | $0.4223000 | $0.4105000 | $0.4273000 | $0.4063000 |
| 2022-08-29 | $0.4105000 | $0.4189000 | $0.4412000 | $0.4075000 |
| 2022-08-30 | $0.4189000 | $0.4117000 | $0.4335000 | $0.4049000 |
| 2022-08-31 | $0.4117000 | $0.4285000 | $0.4510000 | $0.4073000 |
| 2022-09-01 | $0.4285000 | $0.4193000 | $0.4548000 | $0.4097000 |
| 2022-09-02 | $0.4193000 | $0.4271000 | $0.4676000 | $0.4102000 |
| 2022-09-03 | $0.4271000 | $0.4148000 | $0.4277000 | $0.4119000 |
| 2022-09-04 | $0.4148000 | $0.4109000 | $0.4394000 | $0.4077000 |
| 2022-09-05 | $0.4109000 | $0.4111000 | $0.4283000 | $0.4079000 |
| 2022-09-06 | $0.4111000 | $0.3564000 | $0.4226000 | $0.3528000 |
| 2022-09-07 | $0.3564000 | $0.3202000 | $0.3693000 | $0.2848000 |
| 2022-09-08 | $0.3202000 | $0.3145000 | $0.3404000 | $0.3097000 |
| 2022-09-09 | $0.3145000 | $0.3307000 | $0.3497000 | $0.3039000 |
| 2022-09-10 | $0.3307000 | $0.3458000 | $0.3666000 | $0.3304000 |
| 2022-09-11 | $0.3458000 | $0.3451000 | $0.3615000 | $0.3411000 |
| 2022-09-12 | $0.3451000 | $0.3436000 | $0.3596000 | $0.3418000 |
| 2022-09-13 | $0.3436000 | $0.3339000 | $0.3592000 | $0.3193000 |
| 2022-09-14 | $0.3339000 | $0.3155000 | $0.3367000 | $0.3100000 |
| 2022-09-15 | $0.3155000 | $0.3306000 | $0.3594000 | $0.3123000 |
| 2022-09-16 | $0.3306000 | $0.3269000 | $0.3648000 | $0.3199000 |
| 2022-09-17 | $0.3269000 | $0.3622000 | $0.3916000 | $0.3247000 |
| 2022-09-18 | $0.3622000 | $0.3333000 | $0.3904000 | $0.3324000 |
| 2022-09-19 | $0.3333000 | $0.3616000 | $0.3616000 | $0.3314000 |
| 2022-09-20 | $0.3616000 | $0.3616000 | $0.3716000 | $0.3587000 |
| 2022-09-21 | $0.3616000 | $0.3904000 | $0.4090000 | $0.3592000 |
| 2022-09-22 | $0.3904000 | $0.3997000 | $0.4230000 | $0.3861000 |
| 2022-09-23 | $0.3997000 | $0.3764000 | $0.4100000 | $0.3646000 |
| 2022-09-24 | $0.3764000 | $0.3693000 | $0.3832000 | $0.3488000 |
| 2022-09-25 | $0.3693000 | $0.3607000 | $0.4049000 | $0.3585000 |
| 2022-09-26 | $0.3607000 | $0.3551000 | $0.3708000 | $0.3520000 |
| 2022-09-27 | $0.3551000 | $0.3575000 | $0.3773000 | $0.3494000 |
| 2022-09-28 | $0.3575000 | $0.3574000 | $0.3639000 | $0.3349000 |
| 2022-09-29 | $0.3574000 | $0.3606000 | $0.3640000 | $0.3405000 |
| 2022-09-30 | $0.3606000 | $0.3569000 | $0.3636000 | $0.3507000 |
| 2022-10-01 | $0.3569000 | $0.3534000 | $0.3867000 | $0.3435000 |
| 2022-10-02 | $0.3534000 | $0.3559000 | $0.3795000 | $0.3507000 |
| 2022-10-03 | $0.3559000 | $0.3446000 | $0.3609000 | $0.3341000 |
| 2022-10-04 | $0.3446000 | $0.3580000 | $0.3639000 | $0.3411000 |
| 2022-10-05 | $0.3580000 | $0.3524000 | $0.3667000 | $0.3467000 |
| 2022-10-06 | $0.3524000 | $0.3334000 | $0.3667000 | $0.3257000 |
| 2022-10-07 | $0.3334000 | $0.3381000 | $0.3421000 | $0.3221000 |
| 2022-10-08 | $0.3381000 | $0.3418000 | $0.3484000 | $0.3339000 |
| 2022-10-09 | $0.3418000 | $0.3466000 | $0.3563000 | $0.3391000 |
| 2022-10-10 | $0.3466000 | $0.3352000 | $0.3501000 | $0.3322000 |
| 2022-10-11 | $0.3352000 | $0.2881000 | $0.3354000 | $0.2871000 |
| 2022-10-12 | $0.2881000 | $0.2932000 | $0.3072000 | $0.2880000 |
| 2022-10-13 | $0.2932000 | $0.2707000 | $0.2942000 | $0.2612000 |
| 2022-10-14 | $0.2707000 | $0.2771000 | $0.2813000 | $0.2691000 |
| 2022-10-15 | $0.2771000 | $0.2778000 | $0.2802000 | $0.2732000 |
| 2022-10-16 | $0.2778000 | $0.2928000 | $0.3021000 | $0.2763000 |
| 2022-10-17 | $0.2928000 | $0.2868000 | $0.2975000 | $0.2844000 |
| 2022-10-18 | $0.2868000 | $0.2775000 | $0.2892000 | $0.2741000 |
| 2022-10-19 | $0.2775000 | $0.2740000 | $0.2788000 | $0.2696000 |
| 2022-10-20 | $0.2740000 | $0.2677000 | $0.2748000 | $0.2627000 |
| 2022-10-21 | $0.2677000 | $0.2637000 | $0.2678000 | $0.2554000 |
| 2022-10-22 | $0.2637000 | $0.2650000 | $0.2666000 | $0.2594000 |
| 2022-10-23 | $0.2650000 | $0.2637000 | $0.2773000 | $0.2594000 |
| 2022-10-24 | $0.2637000 | $0.2435000 | $0.2657000 | $0.2422000 |
| 2022-10-25 | $0.2435000 | $0.2485000 | $0.2489000 | $0.2363000 |
| 2022-10-26 | $0.2485000 | $0.3368000 | $0.4283000 | $0.2478000 |
| 2022-10-27 | $0.3368000 | $0.2672000 | $0.3369000 | $0.2598000 |
| 2022-10-28 | $0.2672000 | $0.2563000 | $0.2717000 | $0.2551000 |
| 2022-10-29 | $0.2563000 | $0.2659000 | $0.2865000 | $0.2528000 |
| 2022-10-30 | $0.2659000 | $0.3862000 | $0.4559000 | $0.2623000 |
| 2022-10-31 | $0.3862000 | $0.4866000 | $0.6092000 | $0.3502000 |
| 2022-11-01 | $0.4866000 | $0.4216000 | $0.4893000 | $0.4048000 |
| 2022-11-02 | $0.4216000 | $0.4511000 | $0.4922000 | $0.3624000 |
| 2022-11-03 | $0.4511000 | $0.4146000 | $0.4535000 | $0.4111000 |
| 2022-11-04 | $0.4146000 | $0.4218000 | $0.4454000 | $0.3825000 |
| 2022-11-05 | $0.4218000 | $0.5014000 | $0.5489000 | $0.4122000 |
| 2022-11-06 | $0.5014000 | $0.5536000 | $0.6655000 | $0.4715000 |
| 2022-11-07 | $0.5536000 | $0.5058000 | $0.6333000 | $0.4891000 |
| 2022-11-08 | $0.5058000 | $0.4354000 | $0.5158000 | $0.4205000 |
| 2022-11-09 | $0.4354000 | $0.3256000 | $0.4833000 | $0.3144000 |
| 2022-11-10 | $0.3256000 | $0.4272000 | $0.4729000 | $0.3098000 |
| 2022-11-11 | $0.4272000 | $0.4091000 | $0.4313000 | $0.3924000 |
| 2022-11-12 | $0.4091000 | $0.3991000 | $0.4162000 | $0.3980000 |
| 2022-11-13 | $0.3991000 | $0.3842000 | $0.3995000 | $0.3818000 |
| 2022-11-14 | $0.3842000 | $0.4118000 | $0.4171000 | $0.3831000 |
| 2022-11-15 | $0.4118000 | $0.3853000 | $0.4172000 | $0.3693000 |
| 2022-11-16 | $0.3853000 | $0.3618000 | $0.3885000 | $0.3484000 |
| 2022-11-17 | $0.3618000 | $0.3601000 | $0.3758000 | $0.3436000 |
| 2022-11-18 | $0.3601000 | $0.3458000 | $0.3676000 | $0.3417000 |
| 2022-11-19 | $0.3458000 | $0.3641000 | $0.3726000 | $0.3440000 |
| 2022-11-20 | $0.3641000 | $0.3748000 | $0.4842000 | $0.3488000 |
| 2022-11-21 | $0.3748000 | $0.3589000 | $0.3800000 | $0.3549000 |
| 2022-11-22 | $0.3589000 | $0.3780000 | $0.3995000 | $0.3514000 |
| 2022-11-23 | $0.3780000 | $0.3838000 | $0.4054000 | $0.3772000 |
| 2022-11-24 | $0.3838000 | $0.3980000 | $0.4146000 | $0.3792000 |
| 2022-11-25 | $0.3980000 | $0.4139000 | $0.4412000 | $0.3887000 |
| 2022-11-26 | $0.4139000 | $0.4192000 | $0.4362000 | $0.4086000 |
| 2022-11-27 | $0.4192000 | $0.4445000 | $0.4583000 | $0.4189000 |
| 2022-11-28 | $0.4445000 | $0.4275000 | $0.4706000 | $0.4078000 |
| 2022-11-29 | $0.4275000 | $0.4179000 | $0.4311000 | $0.4062000 |
| 2022-11-30 | $0.4179000 | $0.4065000 | $0.4244000 | $0.3990000 |
| 2022-12-01 | $0.4065000 | $0.3894000 | $0.4115000 | $0.3821000 |
| 2022-12-02 | $0.3894000 | $0.3673000 | $0.3917000 | $0.3585000 |
| 2022-12-03 | $0.3673000 | $0.3005000 | $0.3701000 | $0.2989000 |
| 2022-12-04 | $0.3005000 | $0.3292000 | $0.3347000 | $0.2985000 |
| 2022-12-05 | $0.3292000 | $0.3362000 | $0.3586000 | $0.3038000 |
| 2022-12-06 | $0.3362000 | $0.3256000 | $0.3391000 | $0.3151000 |
| 2022-12-07 | $0.3256000 | $0.3264000 | $0.3402000 | $0.3115000 |
| 2022-12-08 | $0.3264000 | $0.3223000 | $0.3378000 | $0.3195000 |
| 2022-12-09 | $0.3223000 | $0.3151000 | $0.3268000 | $0.3122000 |
| 2022-12-10 | $0.3151000 | $0.3302000 | $0.3379000 | $0.3129000 |
| 2022-12-11 | $0.3302000 | $0.3318000 | $0.3363000 | $0.3290000 |
| 2022-12-12 | $0.3318000 | $0.3208000 | $0.3339000 | $0.3176000 |
| 2022-12-13 | $0.3208000 | $0.3261000 | $0.3283000 | $0.3189000 |
| 2022-12-14 | $0.3261000 | $0.3225000 | $0.3305000 | $0.3199000 |
| 2022-12-15 | $0.3225000 | $0.3159000 | $0.3233000 | $0.3117000 |
| 2022-12-16 | $0.3159000 | $0.3021000 | $0.3199000 | $0.3006000 |
| 2022-12-17 | $0.3021000 | $0.3000000 | $0.3088000 | $0.2931000 |
| 2022-12-18 | $0.3000000 | $0.2880000 | $0.3017000 | $0.2805000 |
| 2022-12-19 | $0.2880000 | $0.2849000 | $0.2952000 | $0.2789000 |
| 2022-12-20 | $0.2849000 | $0.2841000 | $0.2940000 | $0.2791000 |
| 2022-12-21 | $0.2841000 | $0.2831000 | $0.2934000 | $0.2789000 |
| 2022-12-22 | $0.2831000 | $0.2787000 | $0.2900000 | $0.2739000 |
| 2022-12-23 | $0.2787000 | $0.2733000 | $0.2839000 | $0.2699000 |
| 2022-12-24 | $0.2733000 | $0.2687000 | $0.2762000 | $0.2656000 |
| 2022-12-25 | $0.2687000 | $0.2592000 | $0.2718000 | $0.2553000 |
| 2022-12-26 | $0.2592000 | $0.3548000 | $0.4097000 | $0.2579000 |
| 2022-12-27 | $0.3548000 | $0.3033000 | $0.3562000 | $0.2998000 |
| 2022-12-28 | $0.3033000 | $0.2654000 | $0.3044000 | $0.2395000 |
| 2022-12-29 | $0.2654000 | $0.2743000 | $0.2851000 | $0.2578000 |
| 2022-12-30 | $0.2743000 | $0.2746000 | $0.2866000 | $0.2685000 |
| 2022-12-31 | $0.2746000 | $0.2700000 | $0.2816000 | $0.2647000 |
| 2023-01-01 | $0.2700000 | $0.2730000 | $0.2745000 | $0.2668000 |
| 2023-01-02 | $0.2730000 | $0.3142000 | $0.3418000 | $0.2710000 |
| 2023-01-03 | $0.3142000 | $0.3150000 | $0.3218000 | $0.3005000 |
| 2023-01-04 | $0.3150000 | $0.4118000 | $0.4827000 | $0.3091000 |
| 2023-01-05 | $0.4118000 | $0.4603000 | $0.4684000 | $0.3971000 |
| 2023-01-06 | $0.4603000 | $0.4534000 | $0.4989000 | $0.4132000 |
| 2023-01-07 | $0.4534000 | $0.4668000 | $0.4811000 | $0.4421000 |
| 2023-01-08 | $0.4668000 | $0.6464000 | $0.7653000 | $0.4637000 |
| 2023-01-09 | $0.6464000 | $0.6524000 | $0.8001000 | $0.6051000 |
| 2023-01-10 | $0.6524000 | $0.7892000 | $0.8567000 | $0.6175000 |
| 2023-01-11 | $0.7892000 | $0.8490000 | $0.9323000 | $0.7145000 |
| 2023-01-12 | $0.8490000 | $0.8405000 | $0.9126000 | $0.8051000 |
| 2023-01-13 | $0.8405000 | $0.7881000 | $0.8664000 | $0.7065000 |
| 2023-01-14 | $0.7881000 | $0.7571000 | $0.8743000 | $0.7240000 |
| 2023-01-15 | $0.7571000 | $0.8130000 | $0.8526000 | $0.7130000 |
| 2023-01-16 | $0.8130000 | $0.7832000 | $0.8234000 | $0.7281000 |
| 2023-01-17 | $0.7832000 | $0.7632000 | $0.8191000 | $0.7182000 |
| 2023-01-18 | $0.7632000 | $0.8857000 | $1.06 | $0.7498000 |
| 2023-01-19 | $0.8857000 | $0.9495000 | $0.9496000 | $0.7966000 |
| 2023-01-20 | $0.9495000 | $1.19 | $1.33 | $0.8913000 |
| 2023-01-21 | $1.19 | $1.19 | $1.40 | $1.13 |
| 2023-01-22 | $1.19 | $1.22 | $1.35 | $1.14 |
| 2023-01-23 | $1.22 | $1.51 | $1.69 | $1.19 |
| 2023-01-24 | $1.51 | $1.22 | $1.57 | $1.20 |
| 2023-01-25 | $1.22 | $1.35 | $1.43 | $1.18 |
| 2023-01-26 | $1.35 | $1.21 | $1.43 | $1.20 |
| 2023-01-27 | $1.21 | $1.23 | $1.35 | $1.03 |
| 2023-01-28 | $1.23 | $1.31 | $1.36 | $1.15 |
| 2023-01-29 | $1.31 | $1.26 | $1.36 | $1.25 |
| 2023-01-30 | $1.26 | $1.17 | $1.26 | $1.08 |
| 2023-01-31 | $1.17 | $1.13 | $1.20 | $1.07 |
| 2023-02-01 | $1.13 | $1.24 | $1.25 | $1.09 |
| 2023-02-02 | $1.24 | $1.19 | $1.41 | $1.17 |
| 2023-02-03 | $1.19 | $1.24 | $1.26 | $1.16 |
| 2023-02-04 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2023-02-05 | $1.19 | $1.30 | $1.39 | $1.16 |
| 2023-02-06 | $1.30 | $1.55 | $1.74 | $1.30 |
| 2023-02-07 | $1.55 | $1.59 | $1.75 | $1.46 |
| 2023-02-08 | $1.59 | $1.49 | $1.70 | $1.42 |
| 2023-02-09 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2023-02-10 | $1.40 | $1.21 | $1.55 | $1.12 |
| 2023-02-11 | $1.21 | $1.25 | $1.29 | $1.19 |
| 2023-02-12 | $1.25 | $1.23 | $1.30 | $1.20 |
| 2023-02-13 | $1.23 | $1.09 | $1.23 | $1.04 |
| 2023-02-14 | $1.09 | $1.14 | $1.19 | $1.05 |
| 2023-02-15 | $1.14 | $1.27 | $1.34 | $1.08 |
| 2023-02-16 | $1.27 | $1.19 | $1.37 | $1.18 |
| 2023-02-17 | $1.19 | $1.31 | $1.37 | $1.18 |
| 2023-02-18 | $1.31 | $1.37 | $1.38 | $1.27 |
| 2023-02-19 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-02-20 | $1.37 | $1.43 | $1.51 | $1.34 |
| 2023-02-21 | $1.43 | $1.29 | $1.45 | $1.27 |
| 2023-02-22 | $1.29 | $1.20 | $1.30 | $1.11 |
| 2023-02-23 | $1.20 | $1.19 | $1.30 | $1.17 |
| 2023-02-24 | $1.19 | $1.10 | $1.23 | $1.04 |
| 2023-02-25 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-02-26 | $1.09 | $1.33 | $1.42 | $1.09 |
| 2023-02-27 | $1.33 | $1.31 | $1.39 | $1.24 |
| 2023-02-28 | $1.31 | $1.24 | $1.33 | $1.18 |
| 2023-03-01 | $1.24 | $1.29 | $1.32 | $1.22 |
| 2023-03-02 | $1.29 | $1.33 | $1.37 | $1.25 |
| 2023-03-03 | $1.33 | $1.19 | $1.34 | $1.14 |
| 2023-03-04 | $1.19 | $1.19 | $1.23 | $1.15 |
| 2023-03-05 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2023-03-06 | $1.19 | $1.15 | $1.25 | $1.12 |
| 2023-03-07 | $1.15 | $1.12 | $1.18 | $1.11 |
| 2023-03-08 | $1.12 | $1.10 | $1.13 | $1.06 |
| 2023-03-09 | $1.10 | $0.9073000 | $1.10 | $0.8624000 |
| 2023-03-10 | $0.9073000 | $0.8385000 | $0.9152000 | $0.7976000 |
| 2023-03-11 | $0.8385000 | $0.8518000 | $0.8543000 | $0.7303000 |
| 2023-03-12 | $0.8518000 | $1.02 | $1.03 | $0.8475000 |
| 2023-03-13 | $1.02 | $1.06 | $1.11 | $0.9723000 |
| 2023-03-14 | $1.06 | $1.13 | $1.25 | $1.05 |
| 2023-03-15 | $1.13 | $1.12 | $1.25 | $1.09 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.11 |
| 2023-03-17 | $1.15 | $1.20 | $1.34 | $1.14 |
| 2023-03-18 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2023-03-19 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2023-03-21 | $1.12 | $1.16 | $1.20 | $1.12 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.10 |
| 2023-03-23 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2023-03-24 | $1.11 | $0.9566000 | $1.11 | $0.9385000 |
| 2023-03-25 | $0.9566000 | $1.03 | $1.09 | $0.9557000 |
| 2023-03-26 | $1.03 | $1.08 | $1.09 | $1.01 |
| 2023-03-27 | $1.08 | $1.07 | $1.17 | $1.05 |
| 2023-03-28 | $1.07 | $1.05 | $1.08 | $1.01 |
| 2023-03-29 | $1.05 | $1.06 | $1.15 | $0.9940000 |
| 2023-03-30 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2023-03-31 | $1.12 | $1.18 | $1.24 | $1.11 |
| 2023-04-01 | $1.18 | $1.13 | $1.18 | $1.09 |
| 2023-04-02 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-04-03 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2023-04-04 | $1.17 | $1.34 | $1.39 | $1.17 |
| 2023-04-05 | $1.34 | $1.63 | $1.65 | $1.34 |
| 2023-04-06 | $1.63 | $1.78 | $1.91 | $1.54 |
| 2023-04-07 | $1.78 | $1.74 | $1.88 | $1.60 |
| 2023-04-08 | $1.74 | $1.55 | $1.80 | $1.40 |
| 2023-04-09 | $1.55 | $1.40 | $1.55 | $1.29 |
| 2023-04-10 | $1.40 | $1.38 | $1.42 | $1.27 |
| 2023-04-11 | $1.38 | $1.41 | $1.45 | $1.33 |
| 2023-04-12 | $1.41 | $1.36 | $1.48 | $1.25 |
| 2023-04-13 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2023-04-14 | $1.34 | $1.52 | $1.59 | $1.34 |
| 2023-04-15 | $1.52 | $1.45 | $1.56 | $1.44 |
| 2023-04-16 | $1.45 | $1.40 | $1.47 | $1.38 |
| 2023-04-17 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2023-04-18 | $1.34 | $1.29 | $1.40 | $1.28 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2023-04-21 | $1.08 | $1.13 | $1.20 | $1.05 |
| 2023-04-22 | $1.13 | $1.15 | $1.18 | $1.12 |
| 2023-04-23 | $1.15 | $1.06 | $1.15 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-04-25 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2023-04-26 | $1.12 | $1.09 | $1.17 | $1.09 |
| 2023-04-27 | $1.09 | $1.07 | $1.14 | $1.02 |
| 2023-04-28 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.07 | $1.13 | $0.9980000 |
| 2023-04-30 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-05-01 | $1.07 | $0.9994000 | $1.08 | $0.9919000 |
| 2023-05-02 | $0.9994000 | $1.06 | $1.14 | $0.9367000 |
| 2023-05-03 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-05-04 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9943000 | $1.05 | $0.9928000 |
| 2023-05-06 | $0.9943000 | $1.03 | $1.10 | $0.9959000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9859000 |
| 2023-05-08 | $1.01 | $0.9683000 | $1.02 | $0.9344000 |
| 2023-05-09 | $0.9683000 | $0.9474000 | $0.9677000 | $0.9133000 |
| 2023-05-10 | $0.9474000 | $0.9711000 | $0.9822000 | $0.9394000 |
| 2023-05-11 | $0.9711000 | $0.9095000 | $0.9701000 | $0.9042000 |
| 2023-05-12 | $0.9095000 | $0.9326000 | $0.9499000 | $0.8801000 |
| 2023-05-13 | $0.9326000 | $0.9219000 | $0.9345000 | $0.8696000 |
| 2023-05-14 | $0.9219000 | $0.9248000 | $0.9381000 | $0.9205000 |
| 2023-05-15 | $0.9248000 | $0.9315000 | $0.9391000 | $0.9199000 |
| 2023-05-16 | $0.9315000 | $0.9655000 | $0.9694000 | $0.9261000 |
| 2023-05-17 | $0.9655000 | $0.9458000 | $0.9671000 | $0.9309000 |
| 2023-05-18 | $0.9458000 | $0.9326000 | $0.9500000 | $0.9239000 |
| 2023-05-19 | $0.9326000 | $0.9263000 | $0.9371000 | $0.9206000 |
| 2023-05-20 | $0.9263000 | $0.9167000 | $0.9270000 | $0.9090000 |
| 2023-05-21 | $0.9167000 | $0.9102000 | $0.9219000 | $0.9072000 |
| 2023-05-22 | $0.9102000 | $0.9646000 | $0.9698000 | $0.9072000 |
| 2023-05-23 | $0.9646000 | $0.9927000 | $0.9950000 | $0.9335000 |
| 2023-05-24 | $0.9927000 | $0.9917000 | $0.9995000 | $0.9520000 |
| 2023-05-25 | $0.9917000 | $0.9757000 | $0.9949000 | $0.9745000 |
| 2023-05-26 | $0.9757000 | $0.9685000 | $0.9799000 | $0.9526000 |
| 2023-05-27 | $0.9685000 | $0.9713000 | $0.9818000 | $0.9525000 |
| 2023-05-28 | $0.9713000 | $1.01 | $1.02 | $0.9693000 |
| 2023-05-29 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2023-05-30 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-05-31 | $1.06 | $0.9936000 | $1.06 | $0.9919000 |
| 2023-06-01 | $0.9936000 | $0.9710000 | $1.02 | $0.9674000 |
| 2023-06-02 | $0.9710000 | $0.9630000 | $0.9728000 | $0.9500000 |
| 2023-06-03 | $0.9630000 | $0.9585000 | $0.9871000 | $0.9582000 |
| 2023-06-04 | $0.9585000 | $0.8791000 | $0.9684000 | $0.8512000 |
| 2023-06-05 | $0.8791000 | $0.8875000 | $1.08 | $0.8711000 |
| 2023-06-06 | $0.8875000 | $0.9916000 | $0.9996000 | $0.8882000 |
| 2023-06-07 | $0.9916000 | $0.9780000 | $1.02 | $0.9769000 |
| 2023-06-08 | $0.9780000 | $0.9600000 | $0.9780000 | $0.9580000 |
| 2023-06-09 | $0.9600000 | $0.9372000 | $0.9645000 | $0.9086000 |
| 2023-06-10 | $0.9372000 | $0.8978000 | $0.9639000 | $0.8877000 |
| 2023-06-11 | $0.8978000 | $0.8975000 | $0.9042000 | $0.8901000 |
| 2023-06-12 | $0.8975000 | $0.8818000 | $0.9071000 | $0.8814000 |
| 2023-06-13 | $0.8818000 | $0.8802000 | $0.8843000 | $0.8637000 |
| 2023-06-14 | $0.8802000 | $0.7572000 | $0.8928000 | $0.7572000 |
| 2023-06-15 | $0.7572000 | $0.7702000 | $0.7730000 | $0.7552000 |
| 2023-06-16 | $0.7702000 | $0.7721000 | $0.7746000 | $0.7569000 |
| 2023-06-17 | $0.7721000 | $0.7826000 | $0.7861000 | $0.7713000 |
| 2023-06-18 | $0.7826000 | $0.7740000 | $0.7862000 | $0.7635000 |
| 2023-06-19 | $0.7740000 | $0.7937000 | $0.7941000 | $0.7715000 |
| 2023-06-20 | $0.7937000 | $0.7961000 | $0.7993000 | $0.7831000 |
| 2023-06-21 | $0.7961000 | $0.8170000 | $0.8231000 | $0.7820000 |
| 2023-06-22 | $0.8170000 | $0.8642000 | $0.8660000 | $0.8152000 |
| 2023-06-23 | $0.8642000 | $0.8464000 | $0.8718000 | $0.8458000 |
| 2023-06-24 | $0.8464000 | $0.8272000 | $0.8473000 | $0.8238000 |
| 2023-06-25 | $0.8272000 | $0.8272000 | $0.8315000 | $0.8145000 |
| 2023-06-26 | $0.8272000 | $0.8221000 | $0.8305000 | $0.8056000 |
| 2023-06-27 | $0.8221000 | $0.8120000 | $0.8239000 | $0.8082000 |
| 2023-06-28 | $0.8120000 | $0.8053000 | $0.8294000 | $0.8041000 |
| 2023-06-29 | $0.8053000 | $0.8014000 | $0.8064000 | $0.7952000 |
| 2023-06-30 | $0.8014000 | $0.8326000 | $0.8375000 | $0.8007000 |
| 2023-07-01 | $0.8326000 | $0.8722000 | $0.8729000 | $0.8317000 |
| 2023-07-02 | $0.8722000 | $1.04 | $1.07 | $0.8705000 |
| 2023-07-03 | $1.04 | $1.12 | $1.14 | $1.03 |
| 2023-07-04 | $1.12 | $1.16 | $1.19 | $1.09 |
| 2023-07-05 | $1.16 | $1.23 | $1.23 | $1.14 |
| 2023-07-06 | $1.23 | $1.19 | $1.24 | $1.19 |
| 2023-07-07 | $1.19 | $1.13 | $1.23 | $1.13 |
| 2023-07-08 | $1.13 | $1.05 | $1.16 | $1.03 |
| 2023-07-09 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-07-10 | $1.04 | $0.9886000 | $1.05 | $0.9596000 |
| 2023-07-11 | $0.9886000 | $0.9081000 | $0.9906000 | $0.8919000 |
| 2023-07-12 | $0.9081000 | $0.9267000 | $0.9324000 | $0.9022000 |
| 2023-07-13 | $0.9267000 | $0.9022000 | $0.9301000 | $0.8940000 |
| 2023-07-14 | $0.9022000 | $0.8841000 | $0.9157000 | $0.8791000 |
| 2023-07-15 | $0.8841000 | $0.8518000 | $1.02 | $0.8263000 |
| 2023-07-16 | $0.8518000 | $0.8344000 | $0.8519000 | $0.8215000 |
| 2023-07-17 | $0.8344000 | $0.8988000 | $0.9017000 | $0.8332000 |
| 2023-07-18 | $0.8988000 | $0.9148000 | $0.9198000 | $0.8929000 |
| 2023-07-19 | $0.9148000 | $0.8566000 | $0.9303000 | $0.8371000 |
| 2023-07-20 | $0.8566000 | $0.8180000 | $0.8579000 | $0.8110000 |
| 2023-07-21 | $0.8180000 | $0.8071000 | $0.8214000 | $0.7924000 |
| 2023-07-22 | $0.8071000 | $0.8051000 | $0.8235000 | $0.8033000 |
| 2023-07-23 | $0.8051000 | $0.8034000 | $0.8065000 | $0.7869000 |
| 2023-07-24 | $0.8034000 | $0.7987000 | $0.8066000 | $0.7848000 |
| 2023-07-25 | $0.7987000 | $0.7838000 | $0.8011000 | $0.7702000 |
| 2023-07-26 | $0.7838000 | $0.7797000 | $0.7890000 | $0.7645000 |
| 2023-07-27 | $0.7797000 | $0.7837000 | $0.7885000 | $0.7647000 |
| 2023-07-28 | $0.7837000 | $0.7875000 | $0.8025000 | $0.7831000 |
| 2023-07-29 | $0.7875000 | $0.7804000 | $0.7879000 | $0.7783000 |
| 2023-07-30 | $0.7804000 | $0.7791000 | $0.7827000 | $0.7658000 |
| 2023-07-31 | $0.7791000 | $0.7801000 | $0.7827000 | $0.7663000 |
| 2023-08-01 | $0.7801000 | $0.7792000 | $0.7801000 | $0.7766000 |
| 2023-08-02 | $0.7792000 | $0.7785000 | $0.7819000 | $0.7689000 |
| 2023-08-03 | $0.7785000 | $0.7786000 | $0.7812000 | $0.7670000 |
| 2023-08-04 | $0.7786000 | $0.7773000 | $0.7813000 | $0.7758000 |
| 2023-08-05 | $0.7773000 | $0.7791000 | $0.7820000 | $0.7763000 |
| 2023-08-06 | $0.7791000 | $0.7759000 | $0.7814000 | $0.7637000 |
| 2023-08-07 | $0.7759000 | $0.7784000 | $0.7797000 | $0.7447000 |
| 2023-08-08 | $0.7784000 | $0.7612000 | $0.7819000 | $0.7484000 |
| 2023-08-09 | $0.7612000 | $0.7527000 | $0.7638000 | $0.7503000 |
| 2023-08-10 | $0.7527000 | $0.7490000 | $0.7630000 | $0.7375000 |
| 2023-08-11 | $0.7490000 | $0.7490000 | $0.7515000 | $0.7363000 |
| 2023-08-12 | $0.7490000 | $0.7490000 | $0.7544000 | $0.7367000 |
| 2023-08-13 | $0.7490000 | $0.7479000 | $0.7491000 | $0.7457000 |
| 2023-08-14 | $0.7479000 | $0.7497000 | $0.7523000 | $0.7461000 |
| 2023-08-15 | $0.7497000 | $0.7506000 | $0.7531000 | $0.7468000 |
| 2023-08-16 | $0.7506000 | $0.7535000 | $0.7555000 | $0.7389000 |
| 2023-08-17 | $0.7535000 | $0.7235000 | $0.7543000 | $0.7211000 |
| 2023-08-18 | $0.7235000 | $0.6994000 | $0.7235000 | $0.6836000 |
| 2023-08-19 | $0.6994000 | $0.6867000 | $0.6995000 | $0.6850000 |
| 2023-08-20 | $0.6867000 | $0.6664000 | $0.6878000 | $0.6664000 |
| 2023-08-21 | $0.6664000 | $0.6703000 | $0.6705000 | $0.6534000 |
| 2023-08-22 | $0.6703000 | $0.6608000 | $0.6751000 | $0.6607000 |
| 2023-08-23 | $0.6608000 | $0.6808000 | $0.6809000 | $0.6610000 |
| 2023-08-24 | $0.6808000 | $0.6934000 | $0.6937000 | $0.6779000 |
| 2023-08-25 | $0.6934000 | $0.6901000 | $0.6936000 | $0.6890000 |
| 2023-08-26 | $0.6901000 | $0.6907000 | $0.6914000 | $0.6900000 |
| 2023-08-27 | $0.6907000 | $0.6731000 | $0.6907000 | $0.6730000 |
| 2023-08-28 | $0.6731000 | $0.6675000 | $0.6731000 | $0.6596000 |
| 2023-08-29 | $0.6675000 | $0.6597000 | $0.6825000 | $0.6594000 |
| 2023-08-30 | $0.6597000 | $0.6569000 | $0.6614000 | $0.6409000 |
| 2023-08-31 | $0.6569000 | $0.6519000 | $0.6615000 | $0.6506000 |
| 2023-09-01 | $0.6519000 | $0.6240000 | $0.6518000 | $0.6130000 |
| 2023-09-02 | $0.6240000 | $0.6244000 | $0.6325000 | $0.6211000 |
| 2023-09-03 | $0.6244000 | $0.6146000 | $0.6380000 | $0.6146000 |
| 2023-09-04 | $0.6146000 | $0.6069000 | $0.6236000 | $0.6008000 |
| 2023-09-05 | $0.6069000 | $0.6029000 | $0.6079000 | $0.6019000 |
| 2023-09-06 | $0.6029000 | $0.6098000 | $0.6117000 | $0.5973000 |
| 2023-09-07 | $0.6098000 | $0.6185000 | $0.6219000 | $0.5982000 |
| 2023-09-08 | $0.6185000 | $0.6209000 | $0.6226000 | $0.6167000 |
| 2023-09-09 | $0.6209000 | $0.6224000 | $0.6254000 | $0.6194000 |
| 2023-09-10 | $0.6224000 | $0.6220000 | $0.6238000 | $0.6200000 |
| 2023-09-11 | $0.6220000 | $0.6070000 | $0.6221000 | $0.6057000 |
| 2023-09-12 | $0.6070000 | $0.6055000 | $0.6076000 | $0.5933000 |
| 2023-09-13 | $0.6055000 | $0.5981000 | $0.6066000 | $0.5879000 |
| 2023-09-14 | $0.5981000 | $0.5944000 | $0.5981000 | $0.5930000 |
| 2023-09-15 | $0.5944000 | $0.6004000 | $0.6005000 | $0.5916000 |
| 2023-09-16 | $0.6004000 | $0.5919000 | $0.6005000 | $0.5897000 |
| 2023-09-17 | $0.5919000 | $0.5918000 | $0.5933000 | $0.5906000 |
| 2023-09-18 | $0.5918000 | $0.5909000 | $0.5929000 | $0.5886000 |
| 2023-09-19 | $0.5909000 | $0.5904000 | $0.5979000 | $0.5881000 |
| 2023-09-20 | $0.5904000 | $0.5914000 | $0.5932000 | $0.5877000 |
| 2023-09-21 | $0.5914000 | $0.6057000 | $0.6086000 | $0.5912000 |
| 2023-09-22 | $0.6057000 | $0.6020000 | $0.6085000 | $0.6016000 |
| 2023-09-23 | $0.6020000 | $0.5995000 | $0.6045000 | $0.5971000 |
| 2023-09-24 | $0.5995000 | $0.5985000 | $0.6012000 | $0.5975000 |
| 2023-09-25 | $0.5985000 | $0.6052000 | $0.6133000 | $0.5862000 |
| 2023-09-26 | $0.6052000 | $0.5851000 | $0.6054000 | $0.5799000 |
| 2023-09-27 | $0.5851000 | $0.5759000 | $0.5871000 | $0.5630000 |
| 2023-09-28 | $0.5759000 | $0.5732000 | $0.5853000 | $0.5670000 |
| 2023-09-29 | $0.5732000 | $0.5697000 | $0.5760000 | $0.5691000 |
| 2023-09-30 | $0.5697000 | $0.5793000 | $0.5810000 | $0.5686000 |
| 2023-10-01 | $0.5793000 | $0.5772000 | $0.5813000 | $0.5725000 |
| 2023-10-02 | $0.5772000 | $0.5743000 | $0.5811000 | $0.5721000 |
| 2023-10-03 | $0.5743000 | $0.5658000 | $0.5763000 | $0.5532000 |
| 2023-10-04 | $0.5658000 | $0.5611000 | $0.5721000 | $0.5581000 |
| 2023-10-05 | $0.5611000 | $0.5025000 | $0.5639000 | $0.4758000 |
| 2023-10-06 | $0.5025000 | $0.6023000 | $0.6138000 | $0.4926000 |
| 2023-10-07 | $0.6023000 | $0.6056000 | $0.6112000 | $0.5922000 |
| 2023-10-08 | $0.6056000 | $0.5981000 | $0.6063000 | $0.5929000 |
| 2023-10-09 | $0.5981000 | $0.5921000 | $0.5996000 | $0.5919000 |
| 2023-10-10 | $0.5921000 | $0.5893000 | $0.5982000 | $0.5875000 |
| 2023-10-11 | $0.5893000 | $0.5890000 | $0.5913000 | $0.5811000 |
| 2023-10-12 | $0.5890000 | $0.5819000 | $0.5905000 | $0.5819000 |
| 2023-10-13 | $0.5819000 | $0.5846000 | $0.5888000 | $0.5819000 |
| 2023-10-14 | $0.5846000 | $0.5843000 | $0.5864000 | $0.5823000 |
| 2023-10-15 | $0.5843000 | $0.5772000 | $0.5854000 | $0.5772000 |
| 2023-10-16 | $0.5772000 | $0.5756000 | $0.5836000 | $0.5736000 |
| 2023-10-17 | $0.5756000 | $0.5693000 | $0.5768000 | $0.5689000 |
| 2023-10-18 | $0.5693000 | $0.5694000 | $0.5725000 | $0.5562000 |
| 2023-10-19 | $0.5694000 | $0.5679000 | $0.5721000 | $0.5664000 |
| 2023-10-20 | $0.5679000 | $0.5602000 | $0.5691000 | $0.5572000 |
| 2023-10-21 | $0.5602000 | $0.5565000 | $0.5629000 | $0.5530000 |
| 2023-10-22 | $0.5565000 | $0.5567000 | $0.5700000 | $0.5558000 |
| 2023-10-23 | $0.5567000 | $0.5653000 | $0.5746000 | $0.5566000 |
| 2023-10-24 | $0.5653000 | $0.5866000 | $0.5932000 | $0.5651000 |
| 2023-10-25 | $0.5866000 | $0.6008000 | $0.6133000 | $0.5824000 |
| 2023-10-26 | $0.6008000 | $0.6168000 | $0.6191000 | $0.5996000 |
| 2023-10-27 | $0.6168000 | $0.6220000 | $0.6272000 | $0.6147000 |
| 2023-10-28 | $0.6220000 | $0.6224000 | $0.6235000 | $0.6161000 |
| 2023-10-29 | $0.6224000 | $0.6609000 | $0.8891000 | $0.6150000 |
| 2023-10-30 | $0.6609000 | $0.6712000 | $0.6903000 | $0.6598000 |
| 2023-10-31 | $0.6712000 | $0.6715000 | $0.6926000 | $0.6706000 |
| 2023-11-01 | $0.6715000 | $0.6703000 | $0.6782000 | $0.6694000 |
| 2023-11-02 | $0.6703000 | $0.6850000 | $0.6978000 | $0.6696000 |
| 2023-11-03 | $0.6850000 | $0.6744000 | $0.6865000 | $0.6687000 |
| 2023-11-04 | $0.6744000 | $0.6694000 | $0.6801000 | $0.6606000 |
| 2023-11-05 | $0.6694000 | $0.6695000 | $0.8011000 | $0.6387000 |
| 2023-11-06 | $0.6695000 | $0.6908000 | $0.7211000 | $0.6632000 |
| 2023-11-07 | $0.6908000 | $0.6994000 | $0.7114000 | $0.6876000 |
| 2023-11-08 | $0.6994000 | $0.6983000 | $0.7033000 | $0.6923000 |
| 2023-11-09 | $0.6983000 | $0.7312000 | $0.7364000 | $0.6809000 |
| 2023-11-10 | $0.7312000 | $0.7988000 | $0.8133000 | $0.7307000 |
| 2023-11-11 | $0.7988000 | $0.8282000 | $0.8284000 | $0.7839000 |
| 2023-11-12 | $0.8282000 | $0.8336000 | $0.8413000 | $0.8232000 |
| 2023-11-13 | $0.8336000 | $0.8103000 | $0.8381000 | $0.8021000 |
| 2023-11-14 | $0.8103000 | $0.7681000 | $0.8657000 | $0.7674000 |
| 2023-11-15 | $0.7681000 | $0.7752000 | $0.7766000 | $0.7594000 |
| 2023-11-16 | $0.7752000 | $0.7503000 | $0.7773000 | $0.7490000 |
| 2023-11-17 | $0.7503000 | $0.7481000 | $0.7541000 | $0.7361000 |
| 2023-11-18 | $0.7481000 | $0.7285000 | $0.7634000 | $0.7181000 |
| 2023-11-19 | $0.7285000 | $0.7355000 | $0.7369000 | $0.7125000 |
| 2023-11-20 | $0.7355000 | $0.7228000 | $0.7477000 | $0.7190000 |
| 2023-11-21 | $0.7228000 | $0.7205000 | $0.7262000 | $0.7150000 |
| 2023-11-22 | $0.7205000 | $0.7254000 | $0.7270000 | $0.7180000 |
| 2023-11-23 | $0.7254000 | $0.7198000 | $0.7291000 | $0.7164000 |
| 2023-11-24 | $0.7198000 | $0.7337000 | $0.7467000 | $0.7179000 |
| 2023-11-25 | $0.7337000 | $0.6910000 | $0.7380000 | $0.6771000 |
| 2023-11-26 | $0.6910000 | $0.6940000 | $0.7095000 | $0.6479000 |
| 2023-11-27 | $0.6940000 | $0.6818000 | $0.6965000 | $0.6777000 |
| 2023-11-28 | $0.6840000 | $0.6724000 | $0.6856000 | $0.6716000 |
| Pair | Austausch |
|---|---|
| SD/USDT | bingx |
| SD/USDT | bitget |
| SD/USDT | bitrue |
| SD/USDT | bybit |
| SD/USDT | coinex |
| SD/USD | cryptodotcom |
| SD/USDT | gateio |
| SD/USDT | huobipro |
| SD/USDT | kucoin |
| SD/USDT | latoken |
| SD/USDT | mexc |
| SD/USDT | okex |
| SD/USDC | uniswapv3 |
Verbunden Coins
