STRK
Strike Rang 492
4,348,633 STRK
Kaufen/Verkaufen
Get Wallet
Strike
Strike Preis $ 12.79
$ 12.79
Strike 24h Vol
$2,704,996
$2,704,996
Strike Marktkapitalisierung $55,626,183
$55,626,183
24h Vol
63 BTC 1 H
0.19 %
24 H
-0.39 %
7 d
-4.05 %
Heute Strike Preis in US-Dollar ist derzeit
12.79
USD, und wenn in konvertiert Bitcoin ist
0.00029963
BTC. Insgesamt 4,348,633 STRK sind derzeit auf dem Markt im Umlauf. Strike Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Strike wurde gehandelt Krypto-Austausch. Erhalten Strike's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Strike
Symbol
STRK
Algorithmus
N/A
BTC Preis
0.00029963 BTC
BTC Markt
1,303 BTC
BTC 24h Vol
63 BTC
Insgesamt abgebaute Münzen
4,348,633 STRK
1h
0.19 %
24h
-0.39 %
7d
-4.05 %
Webseite
N/A
Reddit
N/A
Share Strike Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-06 | $9.60 | $9.60 | $9.64 | $9.52 |
| 2023-09-07 | $9.60 | $9.67 | $9.92 | $9.61 |
| 2023-09-08 | $9.67 | $9.61 | $9.68 | $9.45 |
| 2023-09-09 | $9.61 | $9.58 | $9.66 | $9.46 |
| 2023-09-10 | $9.58 | $9.51 | $9.62 | $9.09 |
| 2023-09-11 | $9.51 | $9.20 | $9.29 | $8.89 |
| 2023-09-12 | $9.20 | $9.31 | $9.48 | $9.11 |
| 2023-09-13 | $9.31 | $9.62 | $9.62 | $9.34 |
| 2023-09-14 | $9.62 | $10.00 | $10.29 | $9.63 |
| 2023-09-15 | $10.00 | $9.92 | $10.33 | $9.34 |
| 2023-09-16 | $9.92 | $10.02 | $10.12 | $9.85 |
| 2023-09-17 | $10.02 | $9.73 | $10.12 | $9.73 |
| 2023-09-18 | $9.73 | $9.78 | $9.94 | $9.62 |
| 2023-09-19 | $9.78 | $10.00 | $10.21 | $9.64 |
| 2023-09-20 | $10.00 | $10.13 | $10.13 | $9.85 |
| 2023-09-21 | $10.13 | $9.86 | $9.92 | $9.50 |
| 2023-09-22 | $9.86 | $10.06 | $10.06 | $9.70 |
| 2023-09-23 | $10.06 | $10.30 | $10.41 | $9.98 |
| 2023-09-24 | $10.30 | $10.13 | $11.06 | $10.00 |
| 2023-09-25 | $10.13 | $10.05 | $10.15 | $9.94 |
| 2023-09-26 | $10.05 | $9.92 | $10.03 | $9.84 |
| 2023-09-27 | $9.92 | $9.96 | $10.86 | $9.50 |
| 2023-09-28 | $9.96 | $10.36 | $10.38 | $10.14 |
| 2023-09-29 | $10.36 | $10.24 | $10.37 | $10.15 |
| 2023-09-30 | $10.24 | $10.40 | $10.52 | $10.17 |
| 2023-10-01 | $10.40 | $10.58 | $10.85 | $10.56 |
| 2023-10-02 | $10.58 | $10.61 | $11.09 | $10.36 |
| 2023-10-03 | $10.61 | $10.59 | $11.23 | $10.52 |
| 2023-10-04 | $10.59 | $10.51 | $11.74 | $10.50 |
| 2023-10-05 | $10.51 | $10.42 | $10.51 | $10.17 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.23 | $10.92 | $11.31 | $10.86 |
| 2023-10-08 | $10.93 | $10.67 | $10.96 | $10.58 |
| 2023-10-09 | $10.67 | $10.37 | $10.51 | $10.30 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.61 | $10.40 | $10.62 | $10.32 |
| 2023-10-12 | $10.40 | $10.02 | $10.24 | $9.46 |
| 2023-10-13 | $10.02 | $10.10 | $10.34 | $9.92 |
| 2023-10-14 | $10.14 | $10.07 | $10.23 | $10.00 |
| 2023-10-15 | $10.05 | $10.46 | $10.57 | $10.05 |
| 2023-10-16 | $10.51 | $10.70 | $11.20 | $10.33 |
| 2023-10-17 | $10.68 | $10.51 | $10.78 | $10.16 |
| 2023-10-18 | $10.51 | $10.50 | $10.77 | $10.42 |
| 2023-10-19 | $10.50 | $10.45 | $10.57 | $10.31 |
| 2023-10-20 | $10.45 | $10.66 | $10.72 | $10.47 |
| 2023-10-21 | $10.66 | $10.72 | $10.88 | $10.23 |
| 2023-10-22 | $10.74 | $11.18 | $11.18 | $10.61 |
| 2023-10-23 | $11.18 | $11.73 | $13.53 | $11.40 |
| 2023-10-24 | $11.73 | $11.45 | $12.03 | $10.89 |
| 2023-10-25 | $11.45 | $11.27 | $11.51 | $11.24 |
| 2023-10-26 | $11.27 | $11.51 | $12.99 | $11.28 |
| 2023-10-27 | $11.51 | $11.64 | $11.76 | $11.34 |
| 2023-10-28 | $11.65 | $11.84 | $12.11 | $11.65 |
| 2023-10-29 | $11.84 | $11.89 | $12.04 | $11.83 |
| 2023-10-30 | $11.89 | $11.99 | $12.00 | $11.77 |
| 2023-10-31 | $11.99 | $12.00 | $12.36 | $11.69 |
| 2023-11-01 | $12.00 | $12.14 | $12.64 | $12.01 |
| 2023-11-02 | $12.14 | $12.26 | $12.38 | $11.81 |
| 2023-11-03 | $12.26 | $13.31 | $13.59 | $12.15 |
| 2023-11-04 | $13.31 | $13.90 | $14.21 | $12.96 |
| 2023-11-05 | $13.90 | $13.23 | $15.40 | $13.14 |
| 2023-11-06 | $13.23 | $12.96 | $13.94 | $12.75 |
| 2023-11-07 | $12.96 | $14.41 | $15.92 | $12.88 |
| 2023-11-08 | $14.41 | $14.93 | $18.26 | $14.31 |
| 2023-11-09 | $14.93 | $14.64 | $15.51 | $14.00 |
| 2023-11-10 | $14.64 | $14.57 | $15.31 | $14.32 |
| 2023-11-11 | $14.57 | $14.49 | $14.77 | $14.11 |
| 2023-11-12 | $14.47 | $14.26 | $14.42 | $13.74 |
| 2023-11-13 | $14.26 | $14.05 | $14.49 | $13.71 |
| 2023-11-14 | $14.16 | $13.73 | $13.88 | $12.49 |
| 2023-11-15 | $13.77 | $14.57 | $15.00 | $14.29 |
| 2023-11-16 | $14.59 | $13.92 | $14.01 | $13.84 |
| 2023-11-17 | $13.94 | $13.93 | $14.10 | $13.69 |
| 2023-11-18 | $13.93 | $14.15 | $14.34 | $13.70 |
| 2023-11-19 | $14.15 | $14.55 | $14.71 | $13.98 |
| 2023-11-20 | $14.54 | $14.09 | $14.73 | $13.96 |
| 2023-11-21 | $14.09 | $12.84 | $13.48 | $12.79 |
| 2023-11-22 | $12.84 | $13.09 | $13.75 | $12.90 |
| 2023-11-23 | $13.09 | $13.60 | $14.06 | $13.07 |
| 2023-11-24 | $13.60 | $14.00 | $14.06 | $13.06 |
| 2023-11-25 | $14.00 | $13.86 | $14.13 | $13.60 |
| 2023-11-26 | $13.86 | $13.80 | $14.03 | $13.53 |
| 2023-11-27 | $13.80 | $13.17 | $13.77 | $12.61 |
| 2023-11-28 | $13.18 | $13.31 | $13.76 | $11.47 |
| 2023-11-29 | $13.30 | $13.24 | $13.37 | $13.08 |
| Pair | Austausch |
|---|---|
| STRK/BTC | bittrex |
| STRK/BTC | kucoin |
| STRK/ETH | kucoin |
| STRK/BTC | upbit |
| STRK/KRW | upbit |
News
Verbunden Coins
