SYN
Synapse Rang 382
139,773,376 SYN
Kaufen/Verkaufen
Get Wallet
Synapse
Synapse Preis $ 0.6445
$ 0.6445
Synapse 24h Vol
$14,002,110
$14,002,110
Synapse Marktkapitalisierung $90,079,585
$90,079,585
24h Vol
328 BTC 1 H
-0.97 %
24 H
-3.48 %
7 d
30.15 %
Heute Synapse Preis in US-Dollar ist derzeit
0.6445
USD, und wenn in konvertiert Bitcoin ist
0.00001510
BTC. Insgesamt 139,773,376 SYN sind derzeit auf dem Markt im Umlauf. Synapse Die Preise erfahren derzeit eine Änderung von -3.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.140 M US dollars Synapse wurde gehandelt Krypto-Austausch. Erhalten Synapse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Synapse
Symbol
SYN
Algorithmus
N/A
BTC Preis
0.00001510 BTC
BTC Markt
2,110 BTC
BTC 24h Vol
328 BTC
Insgesamt abgebaute Münzen
139,773,376 SYN
1h
-0.97 %
24h
-3.48 %
7d
30.15 %
Webseite
N/A
Reddit
N/A
Share Synapse Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-09 | $2.20 | $2.50 | $2.75 | $2.18 |
| 2022-03-10 | $2.50 | $2.31 | $2.59 | $2.20 |
| 2022-03-11 | $2.31 | $2.24 | $3.00 | $2.17 |
| 2022-03-12 | $2.24 | $2.59 | $2.90 | $2.21 |
| 2022-03-13 | $2.59 | $2.45 | $3.39 | $2.32 |
| 2022-03-14 | $2.45 | $2.51 | $2.55 | $2.31 |
| 2022-03-15 | $2.51 | $2.36 | $2.65 | $2.26 |
| 2022-03-16 | $2.36 | $2.31 | $2.42 | $2.12 |
| 2022-03-17 | $2.31 | $2.40 | $2.57 | $2.13 |
| 2022-03-18 | $2.40 | $2.43 | $2.49 | $2.20 |
| 2022-03-19 | $2.43 | $2.39 | $2.58 | $2.29 |
| 2022-03-20 | $2.39 | $2.32 | $2.43 | $2.25 |
| 2022-03-21 | $2.32 | $2.22 | $2.54 | $2.15 |
| 2022-03-22 | $2.22 | $2.30 | $2.40 | $2.20 |
| 2022-03-23 | $2.30 | $2.17 | $2.31 | $2.13 |
| 2022-03-24 | $2.17 | $2.07 | $2.22 | $2.01 |
| 2022-03-25 | $2.07 | $2.07 | $2.15 | $2.06 |
| 2022-03-26 | $2.07 | $2.11 | $2.11 | $2.07 |
| 2022-03-27 | $2.11 | $2.09 | $2.11 | $2.08 |
| 2022-03-28 | $2.09 | $2.13 | $2.14 | $2.09 |
| 2022-03-29 | $2.13 | $2.65 | $3.10 | $2.11 |
| 2022-03-30 | $2.65 | $2.66 | $2.70 | $2.38 |
| 2022-03-31 | $2.66 | $3.05 | $3.35 | $2.66 |
| 2022-04-01 | $3.05 | $3.47 | $3.74 | $2.76 |
| 2022-04-02 | $3.47 | $3.59 | $4.21 | $3.37 |
| 2022-04-03 | $3.59 | $3.37 | $3.63 | $3.21 |
| 2022-04-04 | $3.37 | $3.17 | $3.39 | $2.99 |
| 2022-04-05 | $3.17 | $4.05 | $4.53 | $3.15 |
| 2022-04-06 | $4.05 | $3.38 | $4.06 | $3.29 |
| 2022-04-07 | $3.38 | $3.74 | $3.75 | $3.30 |
| 2022-04-08 | $3.74 | $3.07 | $3.85 | $2.91 |
| 2022-04-09 | $3.07 | $3.04 | $3.12 | $2.99 |
| 2022-04-10 | $3.04 | $3.13 | $3.35 | $3.00 |
| 2022-04-11 | $3.13 | $2.52 | $3.14 | $2.50 |
| 2022-04-12 | $2.52 | $2.71 | $2.77 | $2.49 |
| 2022-04-13 | $2.71 | $2.77 | $2.96 | $2.66 |
| 2022-04-14 | $2.77 | $2.81 | $2.83 | $2.71 |
| 2022-04-15 | $2.81 | $2.66 | $2.82 | $2.64 |
| 2022-04-16 | $2.66 | $2.79 | $2.88 | $2.57 |
| 2022-04-17 | $2.79 | $2.70 | $2.81 | $2.69 |
| 2022-04-18 | $2.70 | $2.63 | $2.75 | $2.55 |
| 2022-04-19 | $2.63 | $3.29 | $3.40 | $2.62 |
| 2022-04-20 | $3.29 | $3.56 | $3.89 | $3.22 |
| 2022-04-21 | $3.56 | $3.22 | $3.58 | $3.15 |
| 2022-04-22 | $3.22 | $2.98 | $3.38 | $2.98 |
| 2022-04-23 | $2.98 | $2.95 | $3.00 | $2.88 |
| 2022-04-24 | $2.95 | $2.82 | $2.95 | $2.79 |
| 2022-04-25 | $2.82 | $3.12 | $3.25 | $2.65 |
| 2022-04-26 | $3.12 | $2.95 | $3.19 | $2.78 |
| 2022-04-27 | $2.95 | $2.90 | $3.11 | $2.84 |
| 2022-04-28 | $2.90 | $3.04 | $3.07 | $2.78 |
| 2022-04-29 | $3.04 | $2.77 | $3.09 | $2.73 |
| 2022-04-30 | $2.77 | $2.76 | $2.81 | $2.73 |
| 2022-05-01 | $2.76 | $2.76 | $2.83 | $2.67 |
| 2022-05-02 | $2.76 | $3.10 | $3.11 | $2.73 |
| 2022-05-03 | $3.10 | $2.91 | $3.35 | $2.88 |
| 2022-05-04 | $2.91 | $3.57 | $3.76 | $2.85 |
| 2022-05-05 | $3.57 | $3.11 | $3.72 | $2.97 |
| 2022-05-06 | $3.11 | $3.33 | $3.41 | $2.90 |
| 2022-05-07 | $3.33 | $3.14 | $3.49 | $3.03 |
| 2022-05-08 | $3.14 | $3.11 | $3.24 | $2.97 |
| 2022-05-09 | $3.11 | $2.48 | $3.35 | $2.45 |
| 2022-05-10 | $2.48 | $2.68 | $3.18 | $2.44 |
| 2022-05-11 | $2.68 | $2.03 | $2.82 | $1.69 |
| 2022-05-12 | $2.03 | $1.66 | $2.63 | $1.35 |
| 2022-05-13 | $1.66 | $1.69 | $1.88 | $1.54 |
| 2022-05-14 | $1.69 | $1.38 | $1.76 | $1.33 |
| 2022-05-15 | $1.38 | $1.61 | $1.75 | $1.34 |
| 2022-05-16 | $1.61 | $1.47 | $1.65 | $1.47 |
| 2022-05-17 | $1.47 | $1.52 | $1.56 | $1.27 |
| 2022-05-18 | $1.52 | $1.32 | $1.58 | $1.29 |
| 2022-05-19 | $1.32 | $1.36 | $1.43 | $1.30 |
| 2022-05-20 | $1.36 | $1.21 | $1.41 | $1.17 |
| 2022-05-21 | $1.21 | $1.14 | $1.24 | $1.11 |
| 2022-05-22 | $1.14 | $1.07 | $1.17 | $1.07 |
| 2022-05-23 | $1.07 | $1.21 | $1.56 | $1.04 |
| 2022-05-24 | $1.21 | $1.23 | $1.29 | $1.15 |
| 2022-05-25 | $1.23 | $1.29 | $1.44 | $1.18 |
| 2022-05-26 | $1.29 | $1.29 | $1.37 | $1.23 |
| 2022-05-27 | $1.29 | $1.26 | $1.35 | $1.23 |
| 2022-05-28 | $1.26 | $1.27 | $1.30 | $1.23 |
| 2022-05-29 | $1.27 | $1.29 | $1.32 | $1.24 |
| 2022-05-30 | $1.29 | $1.38 | $1.44 | $1.25 |
| 2022-05-31 | $1.38 | $1.32 | $1.40 | $1.29 |
| 2022-06-01 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-06-02 | $1.30 | $1.28 | $1.34 | $1.25 |
| 2022-06-03 | $1.28 | $1.20 | $1.31 | $1.18 |
| 2022-06-04 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-06-05 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2022-06-06 | $1.13 | $1.09 | $1.18 | $1.06 |
| 2022-06-07 | $1.09 | $0.9180000 | $1.09 | $0.9010000 |
| 2022-06-08 | $0.9180000 | $0.9560000 | $0.9920000 | $0.8330000 |
| 2022-06-09 | $0.9560000 | $1.01 | $1.11 | $0.9560000 |
| 2022-06-10 | $1.01 | $0.8780000 | $1.01 | $0.8500000 |
| 2022-06-11 | $0.8780000 | $0.7340000 | $0.8980000 | $0.7320000 |
| 2022-06-12 | $0.7340000 | $0.6500000 | $0.7410000 | $0.6430000 |
| 2022-06-13 | $0.6500000 | $0.5390000 | $0.6530000 | $0.5160000 |
| 2022-06-14 | $0.5390000 | $0.6200000 | $0.7210000 | $0.5200000 |
| 2022-06-15 | $0.6200000 | $0.6000000 | $0.6220000 | $0.5470000 |
| 2022-06-16 | $0.6000000 | $0.5200000 | $0.6950000 | $0.4990000 |
| 2022-06-17 | $0.5200000 | $0.7010000 | $0.8350000 | $0.4400000 |
| 2022-06-18 | $0.7010000 | $0.6140000 | $0.8000000 | $0.5500000 |
| 2022-06-19 | $0.6140000 | $0.6510000 | $0.7500000 | $0.5400000 |
| 2022-06-20 | $0.6510000 | $0.7130000 | $0.8530000 | $0.6090000 |
| 2022-06-21 | $0.7130000 | $0.6910000 | $0.8700000 | $0.6780000 |
| 2022-06-22 | $0.6910000 | $0.5840000 | $0.6910000 | $0.5300000 |
| 2022-06-23 | $0.5840000 | $0.6410000 | $0.6500000 | $0.5500000 |
| 2022-06-24 | $0.6410000 | $0.6380000 | $0.6690000 | $0.5890000 |
| 2022-06-25 | $0.6380000 | $0.6600000 | $0.6840000 | $0.6220000 |
| 2022-06-26 | $0.6600000 | $0.8630000 | $0.8850000 | $0.6430000 |
| 2022-06-27 | $0.8630000 | $0.7660000 | $0.8760000 | $0.7390000 |
| 2022-06-28 | $0.7660000 | $0.8080000 | $0.8410000 | $0.7360000 |
| 2022-06-29 | $0.8080000 | $0.6710000 | $0.8140000 | $0.6650000 |
| 2022-06-30 | $0.6710000 | $0.5800000 | $0.6800000 | $0.4990000 |
| 2022-07-01 | $0.5800000 | $0.5410000 | $0.6070000 | $0.5400000 |
| 2022-07-02 | $0.5410000 | $0.6030000 | $0.6090000 | $0.5380000 |
| 2022-07-03 | $0.6030000 | $0.5840000 | $0.6030000 | $0.5770000 |
| 2022-07-04 | $0.5840000 | $0.6690000 | $0.6720000 | $0.5840000 |
| 2022-07-05 | $0.6690000 | $0.6650000 | $0.7130000 | $0.6140000 |
| 2022-07-06 | $0.6650000 | $0.7520000 | $0.7560000 | $0.6610000 |
| 2022-07-07 | $0.7520000 | $0.8990000 | $1.06 | $0.7320000 |
| 2022-07-08 | $0.8990000 | $0.8990000 | $0.9040000 | $0.8660000 |
| 2022-07-09 | $0.8990000 | $0.8990000 | $0.9090000 | $0.8970000 |
| 2022-07-10 | $0.8990000 | $0.8700000 | $0.9020000 | $0.8440000 |
| 2022-07-11 | $0.8700000 | $0.7700000 | $0.8720000 | $0.7700000 |
| 2022-07-12 | $0.7700000 | $0.7970000 | $0.8130000 | $0.7100000 |
| 2022-07-13 | $0.7970000 | $1.03 | $1.08 | $0.7230000 |
| 2022-07-14 | $1.03 | $1.07 | $1.09 | $0.8980000 |
| 2022-07-15 | $1.07 | $1.11 | $1.17 | $1.05 |
| 2022-07-16 | $1.11 | $1.16 | $1.23 | $0.9180000 |
| 2022-07-17 | $1.16 | $1.11 | $1.25 | $1.05 |
| 2022-07-18 | $1.11 | $1.19 | $1.32 | $1.08 |
| 2022-07-19 | $1.19 | $1.23 | $1.25 | $1.10 |
| 2022-07-20 | $1.23 | $1.18 | $1.36 | $1.12 |
| 2022-07-21 | $1.18 | $1.11 | $1.18 | $1.07 |
| 2022-07-22 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2022-07-23 | $1.11 | $1.09 | $1.15 | $1.01 |
| 2022-07-24 | $1.09 | $1.16 | $1.18 | $1.07 |
| 2022-07-25 | $1.16 | $1.03 | $1.16 | $0.9990000 |
| 2022-07-26 | $1.03 | $0.9910000 | $1.03 | $0.9180000 |
| 2022-07-27 | $0.9910000 | $1.26 | $1.35 | $0.9910000 |
| 2022-07-28 | $1.26 | $1.66 | $1.98 | $1.16 |
| 2022-07-29 | $1.66 | $1.62 | $1.67 | $1.37 |
| 2022-07-30 | $1.62 | $1.60 | $1.78 | $1.51 |
| 2022-07-31 | $1.60 | $1.41 | $1.60 | $1.40 |
| 2022-08-01 | $1.41 | $1.30 | $1.47 | $1.23 |
| 2022-08-02 | $1.30 | $1.14 | $1.49 | $1.13 |
| 2022-08-03 | $1.14 | $1.30 | $1.40 | $1.14 |
| 2022-08-04 | $1.30 | $1.36 | $1.42 | $1.25 |
| 2022-08-05 | $1.36 | $1.40 | $1.58 | $1.33 |
| 2022-08-06 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2022-08-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-08-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2022-08-09 | $1.43 | $1.32 | $1.47 | $1.27 |
| 2022-08-10 | $1.32 | $1.46 | $1.50 | $1.28 |
| 2022-08-11 | $1.46 | $1.53 | $1.70 | $1.43 |
| 2022-08-12 | $1.53 | $1.65 | $1.73 | $1.46 |
| 2022-08-13 | $1.65 | $1.62 | $1.70 | $1.59 |
| 2022-08-14 | $1.62 | $1.58 | $1.78 | $1.55 |
| 2022-08-15 | $1.58 | $1.51 | $1.74 | $1.47 |
| 2022-08-16 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2022-08-17 | $1.48 | $1.48 | $1.56 | $1.40 |
| 2022-08-18 | $1.48 | $1.53 | $1.58 | $1.47 |
| 2022-08-19 | $1.53 | $1.32 | $1.53 | $1.29 |
| 2022-08-20 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-08-21 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-08-22 | $1.35 | $1.21 | $1.36 | $1.19 |
| 2022-08-23 | $1.21 | $1.28 | $1.31 | $1.21 |
| 2022-08-24 | $1.28 | $1.31 | $1.31 | $1.20 |
| 2022-08-25 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2022-08-26 | $1.35 | $1.21 | $1.38 | $1.21 |
| 2022-08-27 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2022-08-28 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-08-29 | $1.13 | $1.31 | $1.32 | $1.11 |
| 2022-08-30 | $1.31 | $1.25 | $1.38 | $1.22 |
| 2022-08-31 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2022-09-01 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2022-09-02 | $1.28 | $1.29 | $1.34 | $1.27 |
| 2022-09-03 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2022-09-04 | $1.28 | $1.30 | $1.30 | $1.27 |
| 2022-09-05 | $1.30 | $1.65 | $1.70 | $1.28 |
| 2022-09-06 | $1.65 | $1.43 | $1.70 | $1.36 |
| 2022-09-07 | $1.43 | $1.53 | $1.54 | $1.25 |
| 2022-09-08 | $1.53 | $1.64 | $1.90 | $1.50 |
| 2022-09-09 | $1.64 | $1.76 | $1.93 | $1.62 |
| 2022-09-10 | $1.76 | $1.87 | $1.90 | $1.76 |
| 2022-09-11 | $1.87 | $1.90 | $2.00 | $1.75 |
| 2022-09-12 | $1.90 | $1.81 | $1.95 | $1.70 |
| 2022-09-13 | $1.81 | $1.55 | $1.90 | $1.51 |
| 2022-09-14 | $1.55 | $1.49 | $1.67 | $1.41 |
| 2022-09-15 | $1.49 | $1.38 | $1.53 | $1.35 |
| 2022-09-16 | $1.38 | $1.44 | $1.48 | $1.33 |
| 2022-09-17 | $1.44 | $1.51 | $1.64 | $1.44 |
| 2022-09-18 | $1.51 | $1.32 | $1.53 | $1.30 |
| 2022-09-19 | $1.32 | $1.46 | $1.51 | $1.23 |
| 2022-09-20 | $1.46 | $1.22 | $1.46 | $1.17 |
| 2022-09-21 | $1.22 | $1.21 | $1.41 | $1.14 |
| 2022-09-22 | $1.21 | $1.33 | $1.36 | $1.19 |
| 2022-09-23 | $1.33 | $1.37 | $1.39 | $1.27 |
| 2022-09-24 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2022-09-25 | $1.33 | $1.37 | $1.39 | $1.31 |
| 2022-09-26 | $1.37 | $1.34 | $1.40 | $1.31 |
| 2022-09-27 | $1.34 | $1.32 | $1.43 | $1.31 |
| 2022-09-28 | $1.32 | $1.37 | $1.42 | $1.25 |
| 2022-09-29 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2022-09-30 | $1.40 | $1.32 | $1.43 | $1.31 |
| 2022-10-01 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-10-02 | $1.28 | $1.18 | $1.38 | $1.17 |
| 2022-10-03 | $1.18 | $1.26 | $1.28 | $1.17 |
| 2022-10-04 | $1.26 | $1.28 | $1.29 | $1.21 |
| 2022-10-05 | $1.28 | $1.29 | $1.31 | $1.23 |
| 2022-10-06 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2022-10-07 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2022-10-08 | $1.25 | $1.18 | $1.25 | $1.16 |
| 2022-10-09 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2022-10-10 | $1.20 | $1.11 | $1.20 | $1.07 |
| 2022-10-11 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2022-10-12 | $1.10 | $1.03 | $1.12 | $1.01 |
| 2022-10-13 | $1.03 | $0.9610000 | $1.03 | $0.9029000 |
| 2022-10-14 | $0.9610000 | $0.9640000 | $1.07 | $0.9530000 |
| 2022-10-15 | $0.9640000 | $0.9730000 | $1.02 | $0.9412000 |
| 2022-10-16 | $0.9730000 | $0.9790000 | $0.9890000 | $0.9600000 |
| 2022-10-17 | $0.9790000 | $1.16 | $1.29 | $0.9680000 |
| 2022-10-18 | $1.16 | $1.12 | $1.19 | $1.10 |
| 2022-10-19 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2022-10-20 | $1.06 | $1.01 | $1.08 | $0.9951000 |
| 2022-10-21 | $1.01 | $1.01 | $1.04 | $0.9231000 |
| 2022-10-22 | $1.01 | $1.05 | $1.13 | $0.9930000 |
| 2022-10-23 | $1.05 | $1.11 | $1.27 | $1.02 |
| 2022-10-24 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2022-10-25 | $1.10 | $1.14 | $1.28 | $1.07 |
| 2022-10-26 | $1.14 | $1.18 | $1.23 | $1.12 |
| 2022-10-27 | $1.18 | $1.08 | $1.18 | $1.06 |
| 2022-10-28 | $1.08 | $1.13 | $1.30 | $1.01 |
| 2022-10-29 | $1.13 | $1.09 | $1.21 | $1.06 |
| 2022-10-30 | $1.09 | $1.06 | $1.15 | $1.04 |
| 2022-10-31 | $1.06 | $1.00 | $1.08 | $1.00 |
| 2022-11-01 | $1.00 | $0.9550000 | $1.06 | $0.9304000 |
| 2022-11-02 | $0.9550000 | $0.9370000 | $0.9978000 | $0.9153000 |
| 2022-11-03 | $0.9370000 | $0.9381000 | $0.9834000 | $0.9041000 |
| 2022-11-04 | $0.9381000 | $1.02 | $1.05 | $0.9220000 |
| 2022-11-05 | $1.02 | $0.9880000 | $1.13 | $0.9710000 |
| 2022-11-06 | $0.9880000 | $0.9970000 | $1.04 | $0.9790000 |
| 2022-11-07 | $0.9970000 | $0.9670000 | $1.02 | $0.9476000 |
| 2022-11-08 | $0.9670000 | $0.7530000 | $0.9725000 | $0.6372000 |
| 2022-11-09 | $0.7530000 | $0.5493000 | $0.7633000 | $0.5297000 |
| 2022-11-10 | $0.5493000 | $0.6570000 | $0.7333000 | $0.5443000 |
| 2022-11-11 | $0.6570000 | $0.6140000 | $0.6690000 | $0.5490000 |
| 2022-11-12 | $0.6140000 | $0.6050000 | $0.6790000 | $0.5500000 |
| 2022-11-13 | $0.6050000 | $0.6130000 | $0.6767000 | $0.5842000 |
| 2022-11-14 | $0.6130000 | $0.6180000 | $0.6550000 | $0.5570000 |
| 2022-11-15 | $0.6180000 | $0.6871000 | $0.7595000 | $0.6101000 |
| 2022-11-16 | $0.6871000 | $0.6760000 | $0.7100000 | $0.6310000 |
| 2022-11-17 | $0.6760000 | $0.6324000 | $0.7204000 | $0.6256000 |
| 2022-11-18 | $0.6324000 | $0.6340000 | $0.6720000 | $0.6232000 |
| 2022-11-19 | $0.6340000 | $0.6648000 | $0.6830000 | $0.6240000 |
| 2022-11-20 | $0.6648000 | $0.6028000 | $0.6690000 | $0.5980000 |
| 2022-11-21 | $0.6028000 | $0.5960000 | $0.6190000 | $0.5760000 |
| 2022-11-22 | $0.5960000 | $0.6100000 | $0.6170000 | $0.5630000 |
| 2022-11-23 | $0.6100000 | $0.6136000 | $0.6340000 | $0.5950000 |
| 2022-11-24 | $0.6136000 | $0.6590000 | $0.6829000 | $0.6080000 |
| 2022-11-25 | $0.6590000 | $0.6382000 | $0.6850000 | $0.6350000 |
| 2022-11-26 | $0.6382000 | $0.6640000 | $0.6930000 | $0.6382000 |
| 2022-11-27 | $0.6640000 | $0.6440000 | $0.7100000 | $0.6350000 |
| 2022-11-28 | $0.6440000 | $0.6231000 | $0.6539000 | $0.6130000 |
| 2022-11-29 | $0.6231000 | $0.6615000 | $0.6790000 | $0.6120000 |
| 2022-11-30 | $0.6615000 | $0.7020000 | $0.7194000 | $0.6420000 |
| 2022-12-01 | $0.7020000 | $0.6510000 | $0.7230000 | $0.6380000 |
| 2022-12-02 | $0.6510000 | $0.6920000 | $0.7110000 | $0.6410000 |
| 2022-12-03 | $0.6920000 | $0.6691000 | $0.7300000 | $0.6691000 |
| 2022-12-04 | $0.6691000 | $0.6645000 | $0.6910000 | $0.6490000 |
| 2022-12-05 | $0.6645000 | $0.6500000 | $0.6838000 | $0.6450000 |
| 2022-12-06 | $0.6500000 | $0.6460000 | $0.6780000 | $0.6400000 |
| 2022-12-07 | $0.6460000 | $0.6040000 | $0.6480000 | $0.5971000 |
| 2022-12-08 | $0.6040000 | $0.6520000 | $0.6540000 | $0.5940000 |
| 2022-12-09 | $0.6520000 | $0.6240000 | $0.6520000 | $0.6200000 |
| 2022-12-10 | $0.6240000 | $0.6098000 | $0.6629000 | $0.6050000 |
| 2022-12-11 | $0.6098000 | $0.5990000 | $0.6309000 | $0.5930000 |
| 2022-12-12 | $0.5990000 | $0.6190000 | $0.6460000 | $0.5830000 |
| 2022-12-13 | $0.6190000 | $0.6030000 | $0.6413000 | $0.6000000 |
| 2022-12-14 | $0.6030000 | $0.5608000 | $0.6325000 | $0.5493000 |
| 2022-12-15 | $0.5608000 | $0.5590000 | $0.5920000 | $0.5503000 |
| 2022-12-16 | $0.5590000 | $0.4959000 | $0.5778000 | $0.4832000 |
| 2022-12-17 | $0.4959000 | $0.4868000 | $0.5132000 | $0.4820000 |
| 2022-12-18 | $0.4868000 | $0.4701000 | $0.5309000 | $0.4651000 |
| 2022-12-19 | $0.4701000 | $0.4660000 | $0.4961000 | $0.4518000 |
| 2022-12-20 | $0.4660000 | $0.4646000 | $0.4875000 | $0.4600000 |
| 2022-12-21 | $0.4646000 | $0.4268000 | $0.4660000 | $0.4213000 |
| 2022-12-22 | $0.4268000 | $0.5144000 | $0.5220000 | $0.4210000 |
| 2022-12-23 | $0.5144000 | $0.5142000 | $0.6014000 | $0.4958000 |
| 2022-12-24 | $0.5142000 | $0.4890000 | $0.5260000 | $0.4760000 |
| 2022-12-25 | $0.4890000 | $0.5185000 | $0.5240000 | $0.4890000 |
| 2022-12-26 | $0.5185000 | $0.5411000 | $0.5640000 | $0.5100000 |
| 2022-12-27 | $0.5411000 | $0.5220000 | $0.5684000 | $0.5074000 |
| 2022-12-28 | $0.5220000 | $0.5130000 | $0.5280000 | $0.4865000 |
| 2022-12-29 | $0.5130000 | $0.5437000 | $0.5458000 | $0.5040000 |
| 2022-12-30 | $0.5437000 | $0.5122000 | $0.5470000 | $0.5002000 |
| 2022-12-31 | $0.5122000 | $0.4880000 | $0.5269000 | $0.4820000 |
| 2023-01-01 | $0.4880000 | $0.4870000 | $0.5010000 | $0.4620000 |
| 2023-01-02 | $0.4870000 | $0.4790000 | $0.5090000 | $0.4710000 |
| 2023-01-03 | $0.4790000 | $0.4600000 | $0.4890000 | $0.4580000 |
| 2023-01-04 | $0.4600000 | $0.5690000 | $0.5909000 | $0.4580000 |
| 2023-01-05 | $0.5690000 | $0.4792000 | $0.5720000 | $0.4753000 |
| 2023-01-06 | $0.4792000 | $0.4790000 | $0.4879000 | $0.4550000 |
| 2023-01-07 | $0.4790000 | $0.4563000 | $0.5040000 | $0.4560000 |
| 2023-01-08 | $0.4563000 | $0.5172000 | $0.5340000 | $0.4450000 |
| 2023-01-09 | $0.5172000 | $0.5030000 | $0.5420000 | $0.4781000 |
| 2023-01-10 | $0.5030000 | $0.5231000 | $0.5426000 | $0.4753000 |
| 2023-01-11 | $0.5231000 | $0.5690000 | $0.6320000 | $0.5150000 |
| 2023-01-12 | $0.5690000 | $0.6401000 | $0.6516000 | $0.5690000 |
| 2023-01-13 | $0.6401000 | $0.6766000 | $0.6949000 | $0.6313000 |
| 2023-01-14 | $0.6766000 | $0.6670000 | $0.7200000 | $0.6433000 |
| 2023-01-15 | $0.6670000 | $0.6760000 | $0.7197000 | $0.6570000 |
| 2023-01-16 | $0.6760000 | $0.7186000 | $0.7999000 | $0.6640000 |
| 2023-01-17 | $0.7186000 | $0.7700000 | $0.8200000 | $0.7092000 |
| 2023-01-18 | $0.7700000 | $0.8128000 | $0.8798000 | $0.7172000 |
| 2023-01-19 | $0.8128000 | $0.7884000 | $0.8400000 | $0.7421000 |
| 2023-01-20 | $0.7884000 | $0.8107000 | $0.8442000 | $0.7382000 |
| 2023-01-21 | $0.8107000 | $0.8154000 | $0.8500000 | $0.7956000 |
| 2023-01-22 | $0.8154000 | $0.7601000 | $0.8179000 | $0.7383000 |
| 2023-01-23 | $0.7601000 | $0.8700000 | $0.8723000 | $0.7043000 |
| 2023-01-24 | $0.8700000 | $0.7462000 | $0.9274000 | $0.7362000 |
| 2023-01-25 | $0.7462000 | $0.8801000 | $0.9048000 | $0.7330000 |
| 2023-01-26 | $0.8801000 | $0.8140000 | $0.9009000 | $0.7951000 |
| 2023-01-27 | $0.8140000 | $0.8270000 | $0.8469000 | $0.7734000 |
| 2023-01-28 | $0.8270000 | $0.7791000 | $0.8440000 | $0.7712000 |
| 2023-01-29 | $0.7791000 | $0.8640000 | $0.8710000 | $0.7550000 |
| 2023-01-30 | $0.8640000 | $0.7199000 | $0.8896000 | $0.7033000 |
| 2023-01-31 | $0.7199000 | $0.8386000 | $0.9004000 | $0.6800000 |
| 2023-02-01 | $0.8386000 | $1.21 | $1.28 | $0.7628000 |
| 2023-02-02 | $1.21 | $1.18 | $1.40 | $1.09 |
| 2023-02-03 | $1.18 | $1.47 | $1.55 | $1.08 |
| 2023-02-04 | $1.47 | $1.24 | $1.51 | $1.21 |
| 2023-02-05 | $1.24 | $1.24 | $1.26 | $1.05 |
| 2023-02-06 | $1.24 | $1.15 | $1.28 | $1.08 |
| 2023-02-07 | $1.15 | $1.33 | $1.37 | $1.11 |
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9344000 | $1.08 | $0.9208000 |
| 2023-03-09 | $0.9344000 | $0.8812000 | $0.9735000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9913000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9913000 | $1.05 | $1.15 | $0.9618000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9511000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8711000 | $0.9756000 | $0.8565000 |
| 2023-03-25 | $0.8711000 | $0.8531000 | $0.8884000 | $0.8221000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8850000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9320000 | $0.8502000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8919000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8919000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9407000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8843000 | $0.8155000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9367000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8270000 | $0.8877000 | $0.8081000 |
| 2023-04-07 | $0.8270000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7669000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7732000 | $0.8502000 | $0.7554000 |
| 2023-04-12 | $0.7732000 | $0.8190000 | $0.8330000 | $0.7234000 |
| 2023-04-13 | $0.8190000 | $0.9190000 | $1.01 | $0.7872000 |
| 2023-04-14 | $0.9190000 | $0.9725000 | $1.02 | $0.8957000 |
| 2023-04-15 | $0.9725000 | $0.9631000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9631000 | $1.03 | $1.04 | $0.9631000 |
| 2023-04-17 | $1.03 | $0.9822000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9822000 | $1.00 | $1.01 | $0.9549000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8428000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7823000 | $0.8300000 | $0.7685000 |
| 2023-04-22 | $0.7823000 | $0.8300000 | $0.8454000 | $0.7720000 |
| 2023-04-23 | $0.8300000 | $0.8640000 | $0.9152000 | $0.7994000 |
| 2023-04-24 | $0.8640000 | $0.8230000 | $0.8767000 | $0.8130000 |
| 2023-04-25 | $0.8230000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8814000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8112000 | $0.8388000 | $0.8112000 |
| 2023-05-01 | $0.8112000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7490000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7490000 | $0.7780000 | $0.7804000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6420000 |
| 2023-05-11 | $0.6720000 | $0.6439000 | $0.6720000 | $0.6234000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6408000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6050000 | $0.6318000 | $0.5923000 |
| 2023-05-17 | $0.6050000 | $0.6150000 | $0.6276000 | $0.5500000 |
| 2023-05-18 | $0.6150000 | $0.6333000 | $0.6839000 | $0.5930000 |
| 2023-05-19 | $0.6333000 | $0.6192000 | $0.6448000 | $0.6000000 |
| 2023-05-20 | $0.6192000 | $0.6110000 | $0.6307000 | $0.6020000 |
| 2023-05-21 | $0.6110000 | $0.6160000 | $0.6317000 | $0.5800000 |
| 2023-05-22 | $0.6160000 | $0.6300000 | $0.6799000 | $0.6140000 |
| 2023-05-23 | $0.6300000 | $0.6620000 | $0.6717000 | $0.6213000 |
| 2023-05-24 | $0.6620000 | $0.6320000 | $0.6698000 | $0.6148000 |
| 2023-05-25 | $0.6320000 | $0.6019000 | $0.6360000 | $0.5863000 |
| 2023-05-26 | $0.6019000 | $0.6100000 | $0.6289000 | $0.5951000 |
| 2023-05-27 | $0.6100000 | $0.6140000 | $0.6160000 | $0.6050000 |
| 2023-05-28 | $0.6140000 | $0.6400000 | $0.6519000 | $0.6120000 |
| 2023-05-29 | $0.6400000 | $0.6285000 | $0.6479000 | $0.6260000 |
| 2023-05-30 | $0.6285000 | $0.6451000 | $0.6678000 | $0.6246000 |
| 2023-05-31 | $0.6451000 | $0.5990000 | $0.6490000 | $0.5902000 |
| 2023-06-01 | $0.5990000 | $0.6430000 | $0.6629000 | $0.5940000 |
| 2023-06-02 | $0.6430000 | $0.7460000 | $0.7597000 | $0.6282000 |
| 2023-06-03 | $0.7460000 | $0.6955000 | $0.7752000 | $0.6944000 |
| 2023-06-04 | $0.6955000 | $0.7034000 | $0.7317000 | $0.6910000 |
| 2023-06-05 | $0.7034000 | $0.6891000 | $0.7128000 | $0.6151000 |
| 2023-06-06 | $0.6891000 | $0.7350000 | $0.7893000 | $0.6853000 |
| 2023-06-07 | $0.7350000 | $0.6802000 | $0.7969000 | $0.6783000 |
| 2023-06-08 | $0.6802000 | $0.6800000 | $0.7019000 | $0.6508000 |
| 2023-06-09 | $0.6800000 | $0.6270000 | $0.7000000 | $0.6204000 |
| 2023-06-10 | $0.6270000 | $0.5810000 | $0.6270000 | $0.5612000 |
| 2023-06-11 | $0.5810000 | $0.5692000 | $0.6019000 | $0.5691000 |
| 2023-06-12 | $0.5692000 | $0.5507000 | $0.5692000 | $0.5384000 |
| 2023-06-13 | $0.5507000 | $0.5610000 | $0.5816000 | $0.5504000 |
| 2023-06-14 | $0.5610000 | $0.5391000 | $0.5969000 | $0.5329000 |
| 2023-06-15 | $0.5391000 | $0.5600000 | $0.5728000 | $0.5180000 |
| 2023-06-16 | $0.5600000 | $0.6120000 | $0.6377000 | $0.5538000 |
| 2023-06-17 | $0.6120000 | $0.6069000 | $0.6236000 | $0.5927000 |
| 2023-06-18 | $0.6069000 | $0.5975000 | $0.6118000 | $0.5936000 |
| 2023-06-19 | $0.5975000 | $0.6020000 | $0.6030000 | $0.5830000 |
| 2023-06-20 | $0.6020000 | $0.6368000 | $0.6494000 | $0.5809000 |
| 2023-06-21 | $0.6368000 | $0.6972000 | $0.6980000 | $0.6349000 |
| 2023-06-22 | $0.6972000 | $0.6690000 | $0.7396000 | $0.6689000 |
| 2023-06-23 | $0.6690000 | $0.6750000 | $0.7028000 | $0.6589000 |
| 2023-06-24 | $0.6750000 | $0.6542000 | $0.6868000 | $0.6533000 |
| 2023-06-25 | $0.6542000 | $0.6798000 | $0.6989000 | $0.6530000 |
| 2023-06-26 | $0.6798000 | $0.6539000 | $0.6800000 | $0.6484000 |
| 2023-06-27 | $0.6539000 | $0.7010000 | $0.7010000 | $0.6510000 |
| 2023-06-28 | $0.7010000 | $0.6520000 | $0.7253000 | $0.6490000 |
| 2023-06-29 | $0.6520000 | $0.6520000 | $0.6654000 | $0.6167000 |
| 2023-06-30 | $0.6520000 | $0.6851000 | $0.7079000 | $0.6421000 |
| 2023-07-01 | $0.6851000 | $0.7170000 | $0.7340000 | $0.6791000 |
| 2023-07-02 | $0.7170000 | $0.7320000 | $0.7392000 | $0.7100000 |
| 2023-07-03 | $0.7320000 | $0.7273000 | $0.7940000 | $0.7267000 |
| 2023-07-04 | $0.7273000 | $0.6922000 | $0.7499000 | $0.6910000 |
| 2023-07-05 | $0.6922000 | $0.6492000 | $0.7039000 | $0.6473000 |
| 2023-07-06 | $0.6492000 | $0.6190000 | $0.6801000 | $0.6180000 |
| 2023-07-07 | $0.6190000 | $0.6270000 | $0.6295000 | $0.6028000 |
| 2023-07-08 | $0.6270000 | $0.6241000 | $0.6410000 | $0.6186000 |
| 2023-07-09 | $0.6241000 | $0.6358000 | $0.6410000 | $0.6240000 |
| 2023-07-10 | $0.6358000 | $0.6436000 | $0.6543000 | $0.6122000 |
| 2023-07-11 | $0.6436000 | $0.6369000 | $0.6489000 | $0.6244000 |
| 2023-07-12 | $0.6369000 | $0.6440000 | $0.6502000 | $0.6329000 |
| 2023-07-13 | $0.6440000 | $0.6889000 | $0.6998000 | $0.6364000 |
| 2023-07-14 | $0.6889000 | $0.7608000 | $0.8054000 | $0.6869000 |
| 2023-07-15 | $0.7608000 | $0.8068000 | $0.9313000 | $0.7492000 |
| 2023-07-16 | $0.8068000 | $0.7750000 | $0.8229000 | $0.7521000 |
| 2023-07-17 | $0.7750000 | $0.7423000 | $0.7750000 | $0.7209000 |
| 2023-07-18 | $0.7423000 | $0.7129000 | $0.7434000 | $0.7001000 |
| 2023-07-19 | $0.7129000 | $0.7003000 | $0.7537000 | $0.6910000 |
| 2023-07-20 | $0.7003000 | $0.7199000 | $0.7605000 | $0.6980000 |
| 2023-07-21 | $0.7199000 | $0.7237000 | $0.7345000 | $0.6888000 |
| 2023-07-22 | $0.7237000 | $0.6800000 | $0.7352000 | $0.6788000 |
| 2023-07-23 | $0.6800000 | $0.6900000 | $0.7112000 | $0.6781000 |
| 2023-07-24 | $0.6900000 | $0.6536000 | $0.6906000 | $0.6403000 |
| 2023-07-25 | $0.6536000 | $0.6420000 | $0.6612000 | $0.6391000 |
| 2023-07-26 | $0.6420000 | $0.6438000 | $0.6669000 | $0.6301000 |
| 2023-07-27 | $0.6438000 | $0.6342000 | $0.6674000 | $0.6274000 |
| 2023-07-28 | $0.6342000 | $0.6429000 | $0.6490000 | $0.6340000 |
| 2023-07-29 | $0.6429000 | $0.6530000 | $0.6589000 | $0.6406000 |
| 2023-07-30 | $0.6530000 | $0.6136000 | $0.6628000 | $0.6099000 |
| 2023-07-31 | $0.6136000 | $0.6040000 | $0.6289000 | $0.5961000 |
| 2023-08-01 | $0.6040000 | $0.6255000 | $0.6260000 | $0.5960000 |
| 2023-08-02 | $0.6255000 | $0.6010000 | $0.6439000 | $0.5941000 |
| 2023-08-03 | $0.6010000 | $0.5867000 | $0.6097000 | $0.5850000 |
| 2023-08-04 | $0.5867000 | $0.5848000 | $0.6010000 | $0.5790000 |
| 2023-08-05 | $0.5848000 | $0.5720000 | $0.5875000 | $0.5680000 |
| 2023-08-06 | $0.5720000 | $0.5720000 | $0.5949000 | $0.5553000 |
| 2023-08-07 | $0.5720000 | $0.5679000 | $0.5918000 | $0.5543000 |
| 2023-08-08 | $0.5679000 | $0.5750000 | $0.5939000 | $0.5524000 |
| 2023-08-09 | $0.5750000 | $0.5689000 | $0.5881000 | $0.5627000 |
| 2023-08-10 | $0.5689000 | $0.5660000 | $0.5770000 | $0.5629000 |
| 2023-08-11 | $0.5660000 | $0.5492000 | $0.5690000 | $0.5463000 |
| 2023-08-12 | $0.5492000 | $0.5531000 | $0.5590000 | $0.5460000 |
| 2023-08-13 | $0.5531000 | $0.5770000 | $0.5820000 | $0.5500000 |
| 2023-08-14 | $0.5770000 | $0.5650000 | $0.5923000 | $0.5640000 |
| 2023-08-15 | $0.5650000 | $0.5480000 | $0.5689000 | $0.5371000 |
| 2023-08-16 | $0.5480000 | $0.5240000 | $0.5499000 | $0.5220000 |
| 2023-08-17 | $0.5240000 | $0.4835000 | $0.5320000 | $0.4705000 |
| 2023-08-18 | $0.4835000 | $0.4740000 | $0.5121000 | $0.4669000 |
| 2023-08-19 | $0.4740000 | $0.4620000 | $0.4928000 | $0.4610000 |
| 2023-08-20 | $0.4620000 | $0.4540000 | $0.4819000 | $0.4510000 |
| 2023-08-21 | $0.4540000 | $0.4450000 | $0.4610000 | $0.4421000 |
| 2023-08-22 | $0.4450000 | $0.4329000 | $0.4530000 | $0.4180000 |
| 2023-08-23 | $0.4329000 | $0.4650000 | $0.4778000 | $0.4310000 |
| 2023-08-24 | $0.4650000 | $0.4360000 | $0.4700000 | $0.4337000 |
| 2023-08-25 | $0.4360000 | $0.4259000 | $0.4381000 | $0.4230000 |
| 2023-08-26 | $0.4259000 | $0.4170000 | $0.4295000 | $0.4160000 |
| 2023-08-27 | $0.4170000 | $0.4170000 | $0.4270000 | $0.4130000 |
| 2023-08-28 | $0.4170000 | $0.4149000 | $0.4229000 | $0.4020000 |
| 2023-08-29 | $0.4149000 | $0.4310000 | $0.4439000 | $0.4061000 |
| 2023-08-30 | $0.4310000 | $0.4222000 | $0.4354000 | $0.4190000 |
| 2023-08-31 | $0.4222000 | $0.4260000 | $0.4559000 | $0.4181000 |
| 2023-09-01 | $0.4260000 | $0.4110000 | $0.4393000 | $0.4031000 |
| 2023-09-02 | $0.4110000 | $0.4100000 | $0.4164000 | $0.4045000 |
| 2023-09-03 | $0.4100000 | $0.4050000 | $0.4179000 | $0.4050000 |
| 2023-09-04 | $0.4050000 | $0.3500000 | $0.4180000 | $0.3500000 |
| 2023-09-05 | $0.3500000 | $0.3649000 | $0.3836000 | $0.3016000 |
| 2023-09-06 | $0.3649000 | $0.3450000 | $0.4748000 | $0.3320000 |
| 2023-09-07 | $0.3450000 | $0.3420000 | $0.3508000 | $0.3311000 |
| 2023-09-08 | $0.3420000 | $0.3360000 | $0.3460000 | $0.3330000 |
| 2023-09-09 | $0.3360000 | $0.3460000 | $0.3500000 | $0.3340000 |
| 2023-09-10 | $0.3460000 | $0.3160000 | $0.3470000 | $0.3120000 |
| 2023-09-11 | $0.3160000 | $0.3090000 | $0.3174000 | $0.2752000 |
| 2023-09-12 | $0.3090000 | $0.2872000 | $0.3109000 | $0.2853000 |
| 2023-09-13 | $0.2872000 | $0.2930000 | $0.2952000 | $0.2868000 |
| 2023-09-14 | $0.2930000 | $0.3189000 | $0.3616000 | $0.2890000 |
| 2023-09-15 | $0.3189000 | $0.3459000 | $0.3572000 | $0.3101000 |
| 2023-09-16 | $0.3459000 | $0.3269000 | $0.3496000 | $0.3219000 |
| 2023-09-17 | $0.3269000 | $0.3170000 | $0.3270000 | $0.3137000 |
| 2023-09-18 | $0.3170000 | $0.3287000 | $0.3412000 | $0.3131000 |
| 2023-09-19 | $0.3287000 | $0.3210000 | $0.3371000 | $0.3173000 |
| 2023-09-20 | $0.3210000 | $0.3129000 | $0.3230000 | $0.3108000 |
| 2023-09-21 | $0.3129000 | $0.2972000 | $0.3170000 | $0.2950000 |
| 2023-09-22 | $0.2972000 | $0.3050000 | $0.3160000 | $0.2960000 |
| 2023-09-23 | $0.3050000 | $0.3030000 | $0.3177000 | $0.3023000 |
| 2023-09-24 | $0.3030000 | $0.3190000 | $0.3200000 | $0.3020000 |
| 2023-09-25 | $0.3190000 | $0.3130000 | $0.3190000 | $0.3080000 |
| 2023-09-26 | $0.3130000 | $0.3100000 | $0.3165000 | $0.3076000 |
| 2023-09-27 | $0.3100000 | $0.3000000 | $0.3180000 | $0.2972000 |
| 2023-09-28 | $0.3000000 | $0.3130000 | $0.3150000 | $0.3000000 |
| 2023-09-29 | $0.3130000 | $0.3240000 | $0.3260000 | $0.3105000 |
| 2023-09-30 | $0.3240000 | $0.3160000 | $0.3270000 | $0.3130000 |
| 2023-10-01 | $0.3160000 | $0.3381000 | $0.3417000 | $0.3140000 |
| 2023-10-02 | $0.3381000 | $0.3190000 | $0.3388000 | $0.3150000 |
| 2023-10-03 | $0.3190000 | $0.3091000 | $0.3210000 | $0.3070000 |
| 2023-10-04 | $0.3091000 | $0.3090000 | $0.3140000 | $0.3030000 |
| 2023-10-05 | $0.3090000 | $0.2970000 | $0.3090000 | $0.2940000 |
| 2023-10-06 | $0.2970000 | $0.3058000 | $0.3060000 | $0.2930000 |
| 2023-10-07 | $0.3058000 | $0.2980000 | $0.3059000 | $0.2967000 |
| 2023-10-08 | $0.2980000 | $0.2921000 | $0.2999000 | $0.2918000 |
| 2023-10-09 | $0.2921000 | $0.2720000 | $0.3007000 | $0.2662000 |
| 2023-10-10 | $0.2720000 | $0.2770000 | $0.2862000 | $0.2718000 |
| 2023-10-11 | $0.2770000 | $0.2799000 | $0.2916000 | $0.2720000 |
| 2023-10-12 | $0.2799000 | $0.2719000 | $0.2822000 | $0.2709000 |
| 2023-10-13 | $0.2719000 | $0.2783000 | $0.2820000 | $0.2714000 |
| 2023-10-14 | $0.2783000 | $0.2860000 | $0.3027000 | $0.2760000 |
| 2023-10-15 | $0.2860000 | $0.2855000 | $0.2900000 | $0.2813000 |
| 2023-10-16 | $0.2855000 | $0.3000000 | $0.3120000 | $0.2850000 |
| 2023-10-17 | $0.3000000 | $0.3101000 | $0.3366000 | $0.2970000 |
| 2023-10-18 | $0.3101000 | $0.3000000 | $0.3248000 | $0.3000000 |
| 2023-10-19 | $0.3000000 | $0.2909000 | $0.3020000 | $0.2895000 |
| 2023-10-20 | $0.2909000 | $0.2940000 | $0.3030000 | $0.2900000 |
| 2023-10-21 | $0.2940000 | $0.3050000 | $0.3100000 | $0.2901000 |
| 2023-10-22 | $0.3050000 | $0.3130000 | $0.3208000 | $0.2996000 |
| 2023-10-23 | $0.3130000 | $0.3172000 | $0.3272000 | $0.2964000 |
| 2023-10-24 | $0.3172000 | $0.3506000 | $0.3698000 | $0.3171000 |
| 2023-10-25 | $0.3506000 | $0.3950000 | $0.4160000 | $0.3473000 |
| 2023-10-26 | $0.3950000 | $0.3592000 | $0.3981000 | $0.3492000 |
| 2023-10-27 | $0.3592000 | $0.3530000 | $0.3620000 | $0.3449000 |
| 2023-10-28 | $0.3530000 | $0.3612000 | $0.3651000 | $0.3499000 |
| 2023-10-29 | $0.3612000 | $0.3650000 | $0.3772000 | $0.3566000 |
| 2023-10-30 | $0.3650000 | $0.3610000 | $0.3664000 | $0.3544000 |
| 2023-10-31 | $0.3610000 | $0.3450000 | $0.3674000 | $0.3390000 |
| 2023-11-01 | $0.3450000 | $0.3650000 | $0.3689000 | $0.3400000 |
| 2023-11-02 | $0.3650000 | $0.3462000 | $0.3716000 | $0.3419000 |
| 2023-11-03 | $0.3462000 | $0.3598000 | $0.3715000 | $0.3359000 |
| 2023-11-04 | $0.3598000 | $0.3739000 | $0.3816000 | $0.3492000 |
| 2023-11-05 | $0.3739000 | $0.3670000 | $0.3843000 | $0.3608000 |
| 2023-11-06 | $0.3670000 | $0.3868000 | $0.3896000 | $0.3620000 |
| 2023-11-07 | $0.3868000 | $0.3800000 | $0.3935000 | $0.3701000 |
| 2023-11-08 | $0.3800000 | $0.3938000 | $0.3997000 | $0.3743000 |
| 2023-11-09 | $0.3938000 | $0.4160000 | $0.4424000 | $0.3911000 |
| 2023-11-10 | $0.4160000 | $0.4584000 | $0.4599000 | $0.4070000 |
| 2023-11-11 | $0.4584000 | $0.4320000 | $0.4733000 | $0.4290000 |
| 2023-11-12 | $0.4320000 | $0.4471000 | $0.4541000 | $0.4194000 |
| 2023-11-13 | $0.4471000 | $0.4112000 | $0.5116000 | $0.4112000 |
| 2023-11-14 | $0.4112000 | $0.4120000 | $0.4324000 | $0.3971000 |
| 2023-11-15 | $0.4120000 | $0.4679000 | $0.4702000 | $0.3796000 |
| 2023-11-16 | $0.4679000 | $0.4192000 | $0.4715000 | $0.4125000 |
| 2023-11-17 | $0.4192000 | $0.4080000 | $0.4330000 | $0.3983000 |
| 2023-11-18 | $0.4080000 | $0.4070000 | $0.4199000 | $0.3891000 |
| 2023-11-19 | $0.4070000 | $0.4369000 | $0.4485000 | $0.3980000 |
| 2023-11-20 | $0.4369000 | $0.4358000 | $0.4601000 | $0.4161000 |
| 2023-11-21 | $0.4358000 | $0.3821000 | $0.4513000 | $0.3821000 |
| 2023-11-22 | $0.3821000 | $0.4190000 | $0.4260000 | $0.3739000 |
| 2023-11-23 | $0.4190000 | $0.4200000 | $0.4380000 | $0.4040000 |
| 2023-11-24 | $0.4200000 | $0.4328000 | $0.4399000 | $0.4077000 |
| 2023-11-25 | $0.4328000 | $0.4278000 | $0.4389000 | $0.4229000 |
| 2023-11-26 | $0.4278000 | $0.4303000 | $0.4477000 | $0.4213000 |
| 2023-11-27 | $0.4303000 | $0.4033000 | $0.4359000 | $0.3841000 |
| 2023-11-28 | $0.4033000 | $0.4181000 | $0.4396000 | $0.3968000 |
| 2023-11-29 | $0.4181000 | $0.4160000 | $0.4211000 | $0.4141000 |
| Pair | Austausch |
|---|---|
| SYN/BTC | binance |
| SYN/USDT | binance |
| SYN/USDT | bingx |
| SYN/USDT | bitget |
| SYN/USDT | bitmart |
| SYN/USDT | bitrue |
| SYN/USD | coinbase |
| SYN/USDT | coinex |
| SYN/USD | cryptodotcom |
| SYN/USDT | digifinex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/USDT | hitbtc |
| SYN/USDT | huobipro |
| SYN/KRW | korbit |
| SYN/EUR | kraken |
| SYN/USD | kraken |
| SYN/USDT | kucoin |
| SYN/USDT | latoken |
| SYN/BRL | mercadobitcoin |
| SYN/USDT | mexc |
| SYN/BTC | nominex |
| SYN/USDT | nominex |
| SYN/WETH | uniswapv3 |
| SYN/USDT | xtpub |
Verbunden Coins
