TRB
Tellor Rang 135
Webseite
Twitter
2,546,035 TRB
Kaufen/Verkaufen
Get Wallet
Tellor
Tellor Preis $ 149.46
$ 149.46
Tellor 24h Vol
$509,575,374
$509,575,374
Tellor Marktkapitalisierung $380,530,099
$380,530,099
24h Vol
11,936 BTC 1 H
0.09 %
24 H
8.78 %
7 d
19.80 %
Heute Tellor Preis in US-Dollar ist derzeit
149.46
USD, und wenn in konvertiert Bitcoin ist
0.00350090
BTC. Insgesamt 2,546,035 TRB sind derzeit auf dem Markt im Umlauf. Tellor Die Preise erfahren derzeit eine Änderung von 8.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.096 M US dollars Tellor wurde gehandelt Krypto-Austausch. Erhalten Tellor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tellor
Symbol
TRB
Algorithmus
ETH Token
BTC Preis
0.00350090 BTC
BTC Markt
8,913 BTC
BTC 24h Vol
11,936 BTC
Insgesamt abgebaute Münzen
2,546,035 TRB
1h
0.09 %
24h
8.78 %
7d
19.80 %
Twitter
Webseite
Share Tellor Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $2.84 | $2.72 | $3.04 | $2.62 |
| 2020-01-10 | $2.72 | $2.90 | $3.22 | $2.76 |
| 2020-01-11 | $2.90 | $3.04 | $3.14 | $2.76 |
| 2020-01-12 | $3.04 | $2.73 | $3.21 | $2.61 |
| 2020-01-13 | $2.73 | $2.75 | $2.94 | $2.67 |
| 2020-01-14 | $2.75 | $2.77 | $3.47 | $2.74 |
| 2020-01-15 | $2.77 | $3.41 | $3.41 | $2.34 |
| 2020-01-16 | $3.41 | $2.60 | $3.36 | $2.40 |
| 2020-01-17 | $2.60 | $2.65 | $2.83 | $2.30 |
| 2020-01-18 | $2.65 | $2.69 | $2.74 | $2.52 |
| 2020-01-19 | $2.69 | $2.50 | $2.63 | $2.42 |
| 2020-01-20 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2020-01-21 | $2.42 | $2.32 | $2.54 | $2.29 |
| 2020-01-22 | $2.32 | $2.53 | $2.53 | $2.10 |
| 2020-01-23 | $2.53 | $2.41 | $2.46 | $2.13 |
| 2020-01-24 | $2.41 | $2.24 | $2.41 | $2.13 |
| 2020-01-25 | $2.24 | $2.18 | $2.49 | $2.09 |
| 2020-01-26 | $2.18 | $2.91 | $3.00 | $2.28 |
| 2020-01-27 | $2.91 | $3.34 | $3.48 | $2.85 |
| 2020-01-28 | $3.34 | $4.20 | $4.36 | $3.28 |
| 2020-01-29 | $4.21 | $3.82 | $4.31 | $3.47 |
| 2020-01-30 | $3.82 | $3.59 | $4.06 | $3.41 |
| 2020-01-31 | $3.59 | $3.06 | $3.51 | $2.84 |
| 2020-02-01 | $3.06 | $2.92 | $3.43 | $2.90 |
| 2020-02-02 | $2.92 | $3.09 | $3.20 | $2.79 |
| 2020-02-03 | $3.09 | $3.01 | $3.23 | $2.75 |
| 2020-02-04 | $3.01 | $3.18 | $3.24 | $2.73 |
| 2020-02-05 | $3.18 | $3.25 | $3.51 | $2.90 |
| 2020-02-06 | $3.25 | $2.94 | $3.40 | $2.68 |
| 2020-02-07 | $2.94 | $2.96 | $3.50 | $2.92 |
| 2020-02-08 | $2.96 | $2.95 | $3.17 | $2.94 |
| 2020-02-09 | $2.95 | $3.03 | $3.36 | $3.01 |
| 2020-02-10 | $3.03 | $3.40 | $3.84 | $2.83 |
| 2020-02-11 | $3.40 | $3.91 | $4.65 | $3.32 |
| 2020-02-12 | $3.91 | $4.53 | $4.80 | $4.03 |
| 2020-02-13 | $4.53 | $4.12 | $4.73 | $4.10 |
| 2020-02-14 | $4.12 | $4.38 | $4.71 | $4.16 |
| 2020-02-15 | $4.38 | $3.96 | $4.08 | $3.82 |
| 2020-02-16 | $3.96 | $4.33 | $4.75 | $3.76 |
| 2020-02-17 | $4.33 | $5.77 | $5.78 | $4.20 |
| 2020-02-18 | $5.77 | $4.74 | $6.09 | $4.65 |
| 2020-02-19 | $4.74 | $4.36 | $4.92 | $4.05 |
| 2020-02-20 | $4.36 | $4.51 | $4.82 | $4.35 |
| 2020-02-21 | $4.51 | $4.81 | $4.83 | $4.24 |
| 2020-02-22 | $4.81 | $5.70 | $5.77 | $4.31 |
| 2020-02-23 | $5.70 | $6.75 | $7.08 | $5.04 |
| 2020-02-24 | $6.75 | $6.53 | $6.83 | $5.51 |
| 2020-02-25 | $6.53 | $5.12 | $6.24 | $4.71 |
| 2020-02-26 | $5.12 | $4.34 | $5.31 | $4.16 |
| 2020-02-27 | $4.34 | $4.31 | $5.49 | $4.16 |
| 2020-02-28 | $4.31 | $4.54 | $4.54 | $4.05 |
| 2020-02-29 | $4.54 | $4.10 | $4.35 | $3.92 |
| 2020-03-01 | $4.10 | $4.14 | $4.22 | $3.71 |
| 2020-03-02 | $4.14 | $4.87 | $4.98 | $4.14 |
| 2020-03-03 | $4.87 | $4.57 | $4.79 | $4.14 |
| 2020-03-04 | $4.57 | $5.15 | $5.19 | $4.16 |
| 2020-03-05 | $5.15 | $5.88 | $7.16 | $4.88 |
| 2020-03-06 | $5.88 | $6.73 | $7.46 | $5.80 |
| 2020-03-07 | $6.73 | $7.60 | $7.60 | $6.32 |
| 2020-03-08 | $7.60 | $6.68 | $7.68 | $5.75 |
| 2020-03-09 | $6.68 | $5.63 | $7.20 | $5.24 |
| 2020-03-10 | $5.63 | $6.65 | $7.08 | $5.29 |
| 2020-03-11 | $6.65 | $6.17 | $6.89 | $5.79 |
| 2020-03-12 | $6.17 | $3.11 | $3.79 | $2.86 |
| 2020-03-13 | $3.11 | $4.18 | $4.67 | $3.79 |
| 2020-03-14 | $4.18 | $4.17 | $4.56 | $3.60 |
| 2020-03-15 | $4.17 | $3.58 | $4.20 | $3.58 |
| 2020-03-16 | $3.58 | $3.12 | $3.37 | $2.87 |
| 2020-03-17 | $3.12 | $3.31 | $3.61 | $3.08 |
| 2020-03-18 | $3.31 | $3.37 | $3.47 | $3.23 |
| 2020-03-19 | $3.37 | $3.97 | $4.73 | $3.60 |
| 2020-03-20 | $3.97 | $3.76 | $4.18 | $3.57 |
| 2020-03-21 | $3.76 | $3.36 | $3.82 | $3.33 |
| 2020-03-22 | $3.36 | $2.95 | $3.17 | $2.95 |
| 2020-03-23 | $2.95 | $3.28 | $3.57 | $3.28 |
| 2020-03-24 | $3.28 | $3.66 | $3.73 | $3.19 |
| 2020-03-25 | $3.66 | $3.66 | $3.87 | $3.31 |
| 2020-03-26 | $3.66 | $3.61 | $3.92 | $3.26 |
| 2020-03-27 | $3.61 | $3.29 | $3.53 | $2.98 |
| 2020-03-28 | $3.29 | $3.22 | $3.35 | $2.96 |
| 2020-03-29 | $3.22 | $2.96 | $3.24 | $2.81 |
| 2020-03-30 | $2.96 | $3.21 | $3.25 | $2.86 |
| 2020-03-31 | $3.21 | $3.13 | $3.25 | $2.91 |
| 2020-04-01 | $3.13 | $3.20 | $3.33 | $3.00 |
| 2020-04-02 | $3.20 | $3.45 | $3.51 | $3.03 |
| 2020-04-03 | $3.45 | $3.78 | $4.03 | $3.20 |
| 2020-04-04 | $3.78 | $3.89 | $3.97 | $3.54 |
| 2020-04-05 | $3.89 | $3.70 | $3.97 | $3.37 |
| 2020-04-06 | $3.70 | $4.12 | $4.44 | $4.05 |
| 2020-04-07 | $4.12 | $3.94 | $4.20 | $3.91 |
| 2020-04-08 | $3.94 | $3.92 | $4.34 | $3.88 |
| 2020-04-09 | $3.92 | $3.87 | $4.06 | $3.74 |
| 2020-04-10 | $3.87 | $3.66 | $3.70 | $3.49 |
| 2020-04-11 | $3.66 | $3.33 | $3.81 | $2.97 |
| 2020-04-12 | $3.33 | $3.41 | $3.56 | $3.24 |
| 2020-04-13 | $3.41 | $3.95 | $4.15 | $3.24 |
| 2020-04-14 | $3.95 | $4.08 | $4.49 | $3.85 |
| 2020-04-15 | $4.08 | $3.78 | $3.94 | $3.60 |
| 2020-04-16 | $3.78 | $4.43 | $4.75 | $3.89 |
| 2020-04-17 | $4.43 | $4.48 | $4.94 | $3.69 |
| 2020-04-18 | $4.48 | $4.54 | $5.35 | $4.37 |
| 2020-04-19 | $4.54 | $4.73 | $5.03 | $4.36 |
| 2020-04-20 | $4.73 | $4.36 | $4.78 | $3.92 |
| 2020-04-21 | $4.36 | $4.69 | $4.70 | $4.19 |
| 2020-04-22 | $4.69 | $5.44 | $5.86 | $4.81 |
| 2020-04-23 | $5.44 | $5.57 | $5.76 | $5.01 |
| 2020-04-24 | $5.57 | $5.25 | $5.76 | $4.97 |
| 2020-04-25 | $5.25 | $5.29 | $5.57 | $5.10 |
| 2020-04-26 | $5.29 | $5.16 | $5.46 | $5.04 |
| 2020-04-27 | $5.16 | $5.14 | $5.52 | $4.99 |
| 2020-04-28 | $5.14 | $4.83 | $5.14 | $4.82 |
| 2020-04-29 | $4.83 | $5.00 | $5.38 | $4.71 |
| 2020-04-30 | $5.00 | $4.46 | $4.82 | $4.29 |
| 2020-05-01 | $4.46 | $5.19 | $5.30 | $4.43 |
| 2020-05-02 | $5.19 | $5.07 | $5.35 | $4.99 |
| 2020-05-03 | $5.07 | $4.96 | $5.08 | $4.73 |
| 2020-05-04 | $4.96 | $5.27 | $5.41 | $4.82 |
| 2020-05-05 | $5.27 | $5.88 | $6.37 | $5.07 |
| 2020-05-06 | $5.88 | $5.98 | $6.17 | $5.38 |
| 2020-05-07 | $5.98 | $6.27 | $6.56 | $5.97 |
| 2020-05-08 | $6.27 | $6.35 | $6.43 | $5.98 |
| 2020-05-09 | $6.35 | $6.51 | $6.51 | $5.97 |
| 2020-05-10 | $6.51 | $5.27 | $5.92 | $5.02 |
| 2020-05-11 | $5.27 | $4.87 | $5.63 | $4.46 |
| 2020-05-12 | $4.87 | $4.86 | $5.19 | $4.80 |
| 2020-05-13 | $4.86 | $5.19 | $5.33 | $5.02 |
| 2020-05-14 | $5.19 | $5.67 | $5.86 | $5.09 |
| 2020-05-15 | $5.67 | $5.01 | $5.43 | $4.94 |
| 2020-05-16 | $5.01 | $5.15 | $5.37 | $5.01 |
| 2020-05-17 | $5.15 | $5.11 | $5.54 | $5.11 |
| 2020-05-18 | $5.11 | $5.19 | $5.49 | $5.09 |
| 2020-05-19 | $5.19 | $5.10 | $5.45 | $4.98 |
| 2020-05-20 | $5.10 | $5.02 | $5.33 | $4.96 |
| 2020-05-21 | $5.02 | $4.68 | $4.88 | $4.58 |
| 2020-05-22 | $4.68 | $5.14 | $5.29 | $4.81 |
| 2020-05-23 | $5.14 | $4.98 | $5.27 | $4.87 |
| 2020-05-24 | $4.98 | $4.79 | $4.89 | $4.64 |
| 2020-05-25 | $4.79 | $4.98 | $5.27 | $4.66 |
| 2020-05-26 | $4.98 | $4.93 | $5.18 | $4.70 |
| 2020-05-27 | $4.93 | $5.05 | $5.23 | $4.97 |
| 2020-05-28 | $5.05 | $5.72 | $5.89 | $5.26 |
| 2020-05-29 | $5.72 | $5.95 | $6.28 | $5.55 |
| 2020-05-30 | $5.95 | $6.14 | $6.82 | $5.99 |
| 2020-05-31 | $6.14 | $5.75 | $6.01 | $5.49 |
| 2020-06-01 | $5.75 | $5.73 | $6.41 | $5.73 |
| 2020-06-02 | $5.73 | $5.76 | $5.76 | $5.47 |
| 2020-06-03 | $5.76 | $5.75 | $6.20 | $5.68 |
| 2020-06-04 | $5.75 | $5.66 | $5.96 | $5.60 |
| 2020-06-05 | $5.66 | $6.07 | $6.07 | $5.52 |
| 2020-06-06 | $6.07 | $6.14 | $6.89 | $5.81 |
| 2020-06-07 | $6.14 | $5.94 | $6.29 | $5.85 |
| 2020-06-08 | $5.94 | $5.71 | $6.01 | $5.67 |
| 2020-06-09 | $5.71 | $5.74 | $5.93 | $5.62 |
| 2020-06-10 | $5.74 | $5.73 | $6.00 | $5.70 |
| 2020-06-11 | $5.73 | $5.51 | $5.80 | $5.31 |
| 2020-06-12 | $5.51 | $5.56 | $5.75 | $5.51 |
| 2020-06-13 | $5.56 | $5.72 | $5.88 | $5.53 |
| 2020-06-14 | $5.72 | $5.44 | $5.69 | $5.23 |
| 2020-06-15 | $5.44 | $5.41 | $5.61 | $5.32 |
| 2020-06-16 | $5.41 | $5.36 | $5.59 | $5.36 |
| 2020-06-17 | $5.36 | $5.40 | $5.57 | $5.19 |
| 2020-06-18 | $5.40 | $5.25 | $5.50 | $5.21 |
| 2020-06-19 | $5.25 | $5.83 | $5.83 | $5.16 |
| 2020-06-20 | $5.83 | $6.31 | $6.41 | $5.39 |
| 2020-06-21 | $6.31 | $7.66 | $7.82 | $5.92 |
| 2020-06-22 | $7.66 | $8.90 | $9.25 | $7.34 |
| 2020-06-23 | $8.90 | $8.02 | $9.16 | $7.05 |
| 2020-06-24 | $8.02 | $6.91 | $7.91 | $6.64 |
| 2020-06-25 | $6.91 | $7.46 | $7.90 | $6.60 |
| 2020-06-26 | $7.46 | $7.16 | $7.57 | $6.93 |
| 2020-06-27 | $7.16 | $6.98 | $7.51 | $6.62 |
| 2020-06-28 | $6.98 | $7.09 | $8.28 | $6.87 |
| 2020-06-29 | $7.09 | $7.39 | $7.50 | $6.84 |
| 2020-06-30 | $7.39 | $7.08 | $7.73 | $6.77 |
| 2020-07-01 | $7.08 | $8.09 | $8.70 | $6.93 |
| 2020-07-02 | $8.09 | $7.54 | $8.28 | $7.32 |
| 2020-07-03 | $7.54 | $7.51 | $7.75 | $7.21 |
| 2020-07-04 | $7.51 | $7.45 | $7.76 | $7.22 |
| 2020-07-05 | $7.45 | $7.07 | $7.41 | $7.07 |
| 2020-07-06 | $7.07 | $7.25 | $7.74 | $7.25 |
| 2020-07-07 | $7.25 | $7.18 | $7.65 | $6.98 |
| 2020-07-08 | $7.18 | $8.19 | $8.40 | $7.20 |
| 2020-07-09 | $8.19 | $8.44 | $8.72 | $7.58 |
| 2020-07-10 | $8.44 | $7.64 | $8.41 | $7.39 |
| 2020-07-11 | $7.64 | $8.15 | $8.21 | $7.08 |
| 2020-07-12 | $8.15 | $8.72 | $8.72 | $7.85 |
| 2020-07-13 | $8.72 | $10.66 | $11.44 | $8.39 |
| 2020-07-14 | $10.66 | $10.58 | $12.50 | $9.76 |
| 2020-07-15 | $10.58 | $11.08 | $11.41 | $9.44 |
| 2020-07-16 | $11.08 | $11.21 | $11.38 | $10.01 |
| 2020-07-17 | $11.21 | $11.62 | $11.64 | $10.71 |
| 2020-07-18 | $11.62 | $14.54 | $16.66 | $11.57 |
| 2020-07-19 | $14.54 | $16.98 | $17.72 | $14.11 |
| 2020-07-20 | $16.98 | $15.41 | $18.02 | $14.88 |
| 2020-07-21 | $15.41 | $16.35 | $17.15 | $13.03 |
| 2020-07-22 | $16.35 | $14.89 | $17.57 | $14.54 |
| 2020-07-23 | $14.89 | $14.61 | $15.67 | $13.19 |
| 2020-07-24 | $14.61 | $12.56 | $15.88 | $11.18 |
| 2020-07-25 | $12.56 | $11.31 | $15.89 | $11.31 |
| 2020-07-26 | $11.31 | $13.08 | $14.78 | $11.52 |
| 2020-07-27 | $13.08 | $12.09 | $14.30 | $10.96 |
| 2020-07-28 | $12.09 | $11.71 | $13.76 | $11.39 |
| 2020-07-29 | $11.71 | $11.08 | $13.08 | $10.70 |
| 2020-07-30 | $11.08 | $11.43 | $12.93 | $11.22 |
| 2020-07-31 | $11.43 | $12.32 | $13.02 | $11.31 |
| 2020-08-01 | $12.32 | $13.65 | $14.33 | $12.62 |
| 2020-08-02 | $13.65 | $12.75 | $15.02 | $11.83 |
| 2020-08-03 | $12.75 | $13.42 | $15.30 | $12.43 |
| 2020-08-04 | $13.42 | $16.18 | $16.18 | $12.86 |
| 2020-08-05 | $16.18 | $17.78 | $17.78 | $14.50 |
| 2020-08-06 | $17.78 | $19.77 | $21.07 | $16.11 |
| 2020-08-07 | $19.77 | $18.09 | $21.79 | $18.03 |
| 2020-08-08 | $18.09 | $26.98 | $27.63 | $18.94 |
| 2020-08-09 | $26.98 | $27.98 | $29.66 | $25.19 |
| 2020-08-10 | $27.98 | $31.67 | $36.10 | $26.52 |
| 2020-08-11 | $31.67 | $28.90 | $33.08 | $24.22 |
| 2020-08-12 | $28.90 | $29.73 | $30.01 | $24.74 |
| 2020-08-13 | $29.73 | $31.34 | $34.37 | $29.75 |
| 2020-08-14 | $31.34 | $49.51 | $55.03 | $30.70 |
| 2020-08-15 | $49.51 | $44.65 | $60.14 | $43.05 |
| 2020-08-16 | $44.65 | $46.60 | $51.63 | $42.43 |
| 2020-08-17 | $46.60 | $53.86 | $54.94 | $43.56 |
| 2020-08-18 | $53.86 | $47.18 | $54.49 | $45.19 |
| 2020-08-19 | $47.18 | $42.62 | $47.64 | $41.19 |
| 2020-08-20 | $42.62 | $47.01 | $49.92 | $41.60 |
| 2020-08-21 | $47.01 | $43.61 | $48.03 | $41.28 |
| 2020-08-22 | $43.61 | $43.86 | $46.31 | $41.96 |
| 2020-08-23 | $43.86 | $42.28 | $44.89 | $40.99 |
| 2020-08-24 | $42.28 | $43.99 | $46.80 | $42.44 |
| 2020-08-25 | $43.99 | $41.67 | $43.13 | $39.14 |
| 2020-08-26 | $41.63 | $45.12 | $49.50 | $41.45 |
| 2020-08-27 | $45.12 | $53.99 | $60.63 | $44.39 |
| 2020-08-28 | $53.99 | $55.91 | $60.69 | $50.87 |
| 2020-08-29 | $55.91 | $75.20 | $79.19 | $54.76 |
| 2020-08-30 | $75.20 | $72.17 | $91.61 | $71.04 |
| 2020-08-31 | $72.17 | $67.91 | $74.88 | $64.62 |
| 2020-09-01 | $67.91 | $60.43 | $74.23 | $58.12 |
| 2020-09-02 | $60.43 | $59.00 | $64.68 | $54.96 |
| 2020-09-03 | $59.00 | $43.08 | $55.48 | $41.22 |
| 2020-09-04 | $43.08 | $45.41 | $49.35 | $41.89 |
| 2020-09-05 | $45.77 | $31.37 | $41.70 | $27.29 |
| 2020-09-06 | $30.58 | $38.40 | $39.29 | $26.15 |
| 2020-09-07 | $38.40 | $38.05 | $44.91 | $31.17 |
| 2020-09-08 | $38.31 | $33.43 | $39.41 | $31.60 |
| 2020-09-09 | $32.81 | $34.53 | $37.62 | $31.40 |
| 2020-09-10 | $34.53 | $37.03 | $39.89 | $34.92 |
| 2020-09-11 | $37.03 | $38.05 | $40.01 | $34.24 |
| 2020-09-12 | $38.05 | $44.75 | $46.45 | $36.79 |
| 2020-09-13 | $44.75 | $39.37 | $44.59 | $36.46 |
| 2020-09-14 | $39.37 | $39.14 | $41.92 | $38.51 |
| 2020-09-15 | $39.80 | $32.76 | $38.49 | $32.47 |
| 2020-09-16 | $32.76 | $30.64 | $34.28 | $28.58 |
| 2020-09-17 | $30.67 | $30.56 | $32.94 | $29.41 |
| 2020-09-18 | $30.56 | $31.42 | $34.77 | $29.59 |
| 2020-09-19 | $31.42 | $30.79 | $31.88 | $29.01 |
| 2020-09-20 | $30.79 | $27.82 | $31.73 | $27.21 |
| 2020-09-21 | $27.82 | $21.72 | $26.91 | $20.96 |
| 2020-09-22 | $21.72 | $21.46 | $22.80 | $20.09 |
| 2020-09-23 | $21.46 | $19.20 | $26.63 | $18.44 |
| 2020-09-24 | $19.20 | $22.42 | $22.71 | $19.97 |
| 2020-09-25 | $22.42 | $23.18 | $24.47 | $20.17 |
| 2020-09-26 | $23.18 | $23.82 | $25.01 | $22.22 |
| 2020-09-27 | $23.82 | $23.14 | $24.08 | $22.19 |
| 2020-09-28 | $23.14 | $24.97 | $26.67 | $22.44 |
| 2020-09-29 | $24.97 | $23.46 | $25.77 | $22.86 |
| 2020-09-30 | $23.46 | $22.45 | $23.54 | $22.01 |
| 2020-10-01 | $22.45 | $20.76 | $23.34 | $20.24 |
| 2020-10-02 | $20.76 | $20.13 | $20.93 | $18.44 |
| 2020-10-03 | $20.13 | $18.80 | $20.25 | $18.75 |
| 2020-10-04 | $18.80 | $18.47 | $19.09 | $18.03 |
| 2020-10-05 | $18.47 | $17.33 | $18.88 | $17.33 |
| 2020-10-06 | $17.33 | $13.90 | $17.07 | $13.81 |
| 2020-10-07 | $13.90 | $16.20 | $16.60 | $12.97 |
| 2020-10-08 | $16.20 | $17.18 | $18.68 | $15.17 |
| 2020-10-09 | $17.18 | $21.03 | $21.45 | $17.21 |
| 2020-10-10 | $21.03 | $24.58 | $28.40 | $20.13 |
| 2020-10-11 | $24.58 | $22.68 | $24.92 | $22.23 |
| 2020-10-12 | $22.68 | $25.53 | $26.41 | $22.57 |
| 2020-10-13 | $25.53 | $24.83 | $26.28 | $24.19 |
| 2020-10-14 | $24.83 | $21.72 | $25.33 | $21.28 |
| 2020-10-15 | $21.72 | $21.08 | $22.25 | $19.79 |
| 2020-10-16 | $21.08 | $19.88 | $20.94 | $19.06 |
| 2020-10-17 | $19.88 | $23.59 | $24.58 | $19.10 |
| 2020-10-18 | $23.59 | $24.55 | $25.12 | $22.59 |
| 2020-10-19 | $24.55 | $22.09 | $25.07 | $21.57 |
| 2020-10-20 | $22.09 | $19.24 | $22.46 | $18.72 |
| 2020-10-21 | $19.24 | $20.71 | $22.40 | $20.00 |
| 2020-10-22 | $20.71 | $23.99 | $25.21 | $20.85 |
| 2020-10-23 | $23.99 | $25.75 | $26.37 | $21.86 |
| 2020-10-24 | $25.75 | $29.49 | $29.99 | $24.57 |
| 2020-10-25 | $29.49 | $28.25 | $30.18 | $27.01 |
| 2020-10-26 | $28.25 | $26.50 | $29.14 | $25.01 |
| 2020-10-27 | $26.50 | $26.12 | $29.04 | $25.63 |
| 2020-10-28 | $26.12 | $23.34 | $25.77 | $22.44 |
| 2020-10-29 | $23.34 | $20.84 | $24.43 | $20.45 |
| 2020-10-30 | $20.84 | $21.42 | $21.88 | $19.16 |
| 2020-10-31 | $21.42 | $20.69 | $22.86 | $20.40 |
| 2020-11-01 | $20.69 | $20.97 | $21.29 | $19.86 |
| 2020-11-02 | $20.97 | $18.95 | $21.43 | $18.78 |
| 2020-11-03 | $18.95 | $18.22 | $19.58 | $17.66 |
| 2020-11-04 | $18.22 | $18.86 | $19.52 | $17.33 |
| 2020-11-05 | $18.86 | $20.90 | $22.82 | $19.62 |
| 2020-11-06 | $20.90 | $25.44 | $25.74 | $20.89 |
| 2020-11-07 | $25.44 | $22.85 | $26.32 | $20.94 |
| 2020-11-08 | $22.85 | $23.60 | $24.84 | $22.55 |
| 2020-11-09 | $23.60 | $22.02 | $23.46 | $21.73 |
| 2020-11-10 | $22.02 | $24.88 | $25.31 | $21.90 |
| 2020-11-11 | $24.88 | $23.73 | $26.22 | $23.34 |
| 2020-11-12 | $23.73 | $22.63 | $25.83 | $21.90 |
| 2020-11-13 | $22.63 | $24.43 | $24.52 | $22.16 |
| 2020-11-14 | $24.43 | $23.52 | $25.67 | $22.91 |
| 2020-11-15 | $23.52 | $24.20 | $26.72 | $22.59 |
| 2020-11-16 | $24.20 | $30.22 | $30.52 | $24.90 |
| 2020-11-17 | $30.22 | $31.19 | $34.48 | $28.94 |
| 2020-11-18 | $31.19 | $28.17 | $32.12 | $25.91 |
| 2020-11-19 | $28.17 | $27.91 | $29.50 | $26.68 |
| 2020-11-20 | $27.91 | $29.54 | $32.40 | $28.31 |
| 2020-11-21 | $29.54 | $32.56 | $32.88 | $27.96 |
| 2020-11-22 | $32.56 | $32.62 | $33.64 | $29.16 |
| 2020-11-23 | $32.62 | $32.27 | $34.73 | $31.31 |
| 2020-11-24 | $32.27 | $31.13 | $34.96 | $29.67 |
| 2020-11-25 | $31.13 | $29.31 | $32.38 | $28.48 |
| 2020-11-26 | $29.31 | $24.44 | $27.07 | $22.31 |
| 2020-11-27 | $24.44 | $24.31 | $25.15 | $22.76 |
| 2020-11-28 | $24.31 | $24.41 | $25.69 | $24.13 |
| 2020-11-29 | $24.41 | $25.26 | $25.33 | $24.17 |
| 2020-11-30 | $25.26 | $26.18 | $27.80 | $25.12 |
| 2020-12-01 | $26.18 | $24.66 | $26.68 | $24.11 |
| 2020-12-02 | $24.66 | $26.28 | $27.21 | $25.03 |
| 2020-12-03 | $26.28 | $28.39 | $29.23 | $26.59 |
| 2020-12-04 | $28.39 | $25.16 | $27.92 | $24.96 |
| 2020-12-05 | $25.16 | $26.32 | $26.67 | $25.57 |
| 2020-12-06 | $26.32 | $26.08 | $26.99 | $25.43 |
| 2020-12-07 | $26.08 | $25.78 | $26.89 | $25.26 |
| 2020-12-08 | $25.78 | $23.23 | $25.58 | $22.68 |
| 2020-12-09 | $23.23 | $23.37 | $23.89 | $22.52 |
| 2020-12-10 | $23.37 | $23.43 | $24.58 | $22.52 |
| 2020-12-11 | $23.43 | $22.42 | $23.19 | $21.97 |
| 2020-12-12 | $22.42 | $23.18 | $24.23 | $22.95 |
| 2020-12-13 | $23.18 | $24.00 | $24.44 | $22.64 |
| 2020-12-14 | $24.00 | $24.96 | $25.65 | $23.75 |
| 2020-12-15 | $24.96 | $24.85 | $26.01 | $24.54 |
| 2020-12-16 | $24.85 | $24.83 | $27.39 | $24.28 |
| 2020-12-17 | $24.83 | $25.06 | $27.07 | $23.48 |
| 2020-12-18 | $25.06 | $24.57 | $25.68 | $24.48 |
| 2020-12-19 | $24.57 | $24.54 | $26.40 | $24.42 |
| 2020-12-20 | $24.54 | $22.61 | $24.55 | $22.10 |
| 2020-12-21 | $22.61 | $20.16 | $22.28 | $20.00 |
| 2020-12-22 | $20.16 | $20.85 | $21.49 | $20.03 |
| 2020-12-23 | $20.85 | $16.75 | $20.56 | $15.36 |
| 2020-12-24 | $16.75 | $18.38 | $18.54 | $16.27 |
| 2020-12-25 | $18.38 | $18.16 | $19.80 | $17.90 |
| 2020-12-26 | $18.16 | $17.18 | $19.55 | $16.93 |
| 2020-12-27 | $17.18 | $17.79 | $18.24 | $15.11 |
| 2020-12-28 | $17.79 | $19.78 | $20.45 | $17.65 |
| 2020-12-29 | $19.78 | $18.18 | $20.70 | $17.87 |
| 2020-12-30 | $18.18 | $17.65 | $19.31 | $17.47 |
| 2020-12-31 | $17.65 | $17.72 | $17.76 | $16.97 |
| 2021-01-01 | $17.72 | $17.72 | $19.50 | $17.59 |
| 2021-01-02 | $17.72 | $17.91 | $19.48 | $16.99 |
| 2021-01-03 | $17.91 | $19.98 | $20.22 | $16.73 |
| 2021-01-04 | $19.98 | $19.39 | $21.37 | $18.71 |
| 2021-01-05 | $19.39 | $20.35 | $23.05 | $19.90 |
| 2021-01-06 | $20.35 | $23.52 | $25.64 | $21.22 |
| 2021-01-07 | $23.52 | $22.77 | $26.63 | $21.78 |
| 2021-01-08 | $22.77 | $22.22 | $23.76 | $21.54 |
| 2021-01-09 | $22.22 | $23.97 | $26.27 | $21.70 |
| 2021-01-10 | $23.97 | $22.72 | $24.27 | $22.28 |
| 2021-01-11 | $22.72 | $19.54 | $21.29 | $19.37 |
| 2021-01-12 | $19.54 | $18.85 | $19.78 | $18.56 |
| 2021-01-13 | $18.85 | $21.49 | $22.41 | $20.23 |
| 2021-01-14 | $21.49 | $21.20 | $22.81 | $20.22 |
| 2021-01-15 | $21.20 | $27.28 | $27.92 | $19.66 |
| 2021-01-16 | $27.28 | $26.46 | $30.50 | $26.02 |
| 2021-01-17 | $26.46 | $34.58 | $35.25 | $25.50 |
| 2021-01-18 | $34.58 | $32.23 | $35.33 | $30.06 |
| 2021-01-19 | $32.23 | $27.87 | $31.62 | $27.82 |
| 2021-01-20 | $27.87 | $29.40 | $30.07 | $26.57 |
| 2021-01-21 | $29.40 | $23.71 | $26.33 | $23.63 |
| 2021-01-22 | $23.71 | $25.76 | $27.84 | $23.67 |
| 2021-01-23 | $25.76 | $29.32 | $30.85 | $24.91 |
| 2021-01-24 | $29.32 | $28.50 | $31.12 | $28.25 |
| 2021-01-25 | $28.50 | $28.16 | $31.61 | $26.97 |
| 2021-01-26 | $28.16 | $29.55 | $30.13 | $27.19 |
| 2021-01-27 | $29.55 | $31.40 | $32.61 | $26.37 |
| 2021-01-28 | $31.40 | $32.85 | $38.96 | $32.85 |
| 2021-01-29 | $32.85 | $32.29 | $34.32 | $27.57 |
| 2021-01-30 | $32.29 | $32.10 | $33.14 | $29.94 |
| 2021-01-31 | $32.10 | $29.99 | $33.41 | $29.56 |
| 2021-02-01 | $29.99 | $30.56 | $31.23 | $28.64 |
| 2021-02-02 | $30.56 | $31.90 | $35.60 | $31.39 |
| 2021-02-03 | $31.90 | $37.30 | $38.36 | $32.95 |
| 2021-02-04 | $37.30 | $37.35 | $39.17 | $33.20 |
| 2021-02-05 | $37.35 | $39.50 | $43.64 | $38.54 |
| 2021-02-06 | $39.50 | $36.14 | $40.96 | $33.68 |
| 2021-02-07 | $36.14 | $36.03 | $39.57 | $34.55 |
| 2021-02-08 | $36.03 | $38.47 | $48.06 | $37.66 |
| 2021-02-09 | $38.47 | $41.87 | $43.30 | $36.44 |
| 2021-02-10 | $41.87 | $52.17 | $60.11 | $40.06 |
| 2021-02-11 | $52.17 | $56.70 | $60.68 | $49.73 |
| 2021-02-12 | $56.70 | $59.34 | $61.90 | $52.04 |
| 2021-02-13 | $59.34 | $56.86 | $61.67 | $51.94 |
| 2021-02-14 | $56.86 | $50.99 | $59.55 | $50.74 |
| 2021-02-15 | $50.99 | $44.23 | $50.57 | $40.42 |
| 2021-02-16 | $44.23 | $45.24 | $51.79 | $43.56 |
| 2021-02-17 | $45.24 | $49.56 | $50.65 | $42.82 |
| 2021-02-18 | $49.56 | $50.38 | $52.21 | $48.04 |
| 2021-02-19 | $50.38 | $53.89 | $56.55 | $51.25 |
| 2021-02-20 | $53.89 | $47.87 | $56.07 | $45.56 |
| 2021-02-21 | $47.87 | $47.61 | $49.87 | $46.78 |
| 2021-02-22 | $47.61 | $40.67 | $45.23 | $37.61 |
| 2021-02-23 | $40.67 | $31.72 | $36.85 | $29.68 |
| 2021-02-24 | $31.72 | $34.82 | $37.22 | $31.06 |
| 2021-02-25 | $34.82 | $35.72 | $40.44 | $31.86 |
| 2021-02-26 | $35.72 | $33.41 | $35.73 | $32.66 |
| 2021-02-27 | $33.41 | $33.69 | $35.44 | $33.19 |
| 2021-02-28 | $33.69 | $31.65 | $33.59 | $30.10 |
| 2021-03-01 | $31.65 | $34.63 | $36.60 | $34.08 |
| 2021-03-02 | $34.63 | $35.14 | $37.03 | $33.11 |
| 2021-03-03 | $35.14 | $38.39 | $39.44 | $36.22 |
| 2021-03-04 | $38.39 | $37.91 | $39.23 | $36.08 |
| 2021-03-05 | $37.91 | $38.92 | $40.78 | $36.97 |
| 2021-03-06 | $38.92 | $37.69 | $39.34 | $37.22 |
| 2021-03-07 | $37.69 | $42.18 | $43.33 | $38.45 |
| 2021-03-08 | $42.18 | $43.61 | $47.37 | $43.10 |
| 2021-03-09 | $43.61 | $45.32 | $45.96 | $43.50 |
| 2021-03-10 | $45.32 | $40.67 | $46.22 | $40.20 |
| 2021-03-11 | $40.67 | $42.15 | $44.75 | $40.70 |
| 2021-03-12 | $42.15 | $42.99 | $49.09 | $41.60 |
| 2021-03-13 | $42.99 | $46.51 | $49.26 | $43.69 |
| 2021-03-14 | $46.51 | $44.04 | $47.73 | $43.85 |
| 2021-03-15 | $44.04 | $48.86 | $50.43 | $41.05 |
| 2021-03-16 | $48.86 | $51.33 | $54.93 | $47.20 |
| 2021-03-17 | $51.33 | $47.97 | $53.50 | $47.22 |
| 2021-03-18 | $47.97 | $51.64 | $52.92 | $46.50 |
| 2021-03-19 | $51.64 | $51.55 | $54.03 | $50.66 |
| 2021-03-20 | $51.55 | $48.83 | $53.40 | $48.74 |
| 2021-03-21 | $48.83 | $54.69 | $55.02 | $47.59 |
| 2021-03-22 | $54.69 | $60.05 | $61.13 | $50.45 |
| 2021-03-23 | $60.05 | $55.93 | $66.26 | $55.12 |
| 2021-03-24 | $55.93 | $52.88 | $59.05 | $50.90 |
| 2021-03-25 | $52.88 | $48.77 | $52.05 | $47.53 |
| 2021-03-26 | $48.77 | $64.47 | $65.52 | $52.18 |
| 2021-03-27 | $64.47 | $76.48 | $80.50 | $62.62 |
| 2021-03-28 | $76.48 | $73.41 | $81.27 | $69.00 |
| 2021-03-29 | $73.41 | $83.67 | $85.00 | $74.97 |
| 2021-03-30 | $83.67 | $86.59 | $94.70 | $80.94 |
| 2021-03-31 | $86.59 | $79.37 | $88.31 | $76.49 |
| 2021-04-01 | $79.37 | $75.18 | $86.45 | $75.18 |
| 2021-04-02 | $75.18 | $74.62 | $84.59 | $70.79 |
| 2021-04-03 | $74.62 | $67.58 | $75.85 | $65.46 |
| 2021-04-04 | $67.58 | $79.88 | $82.90 | $67.88 |
| 2021-04-05 | $79.88 | $74.90 | $82.41 | $74.20 |
| 2021-04-06 | $74.90 | $78.66 | $83.88 | $60.33 |
| 2021-04-07 | $78.66 | $70.72 | $81.86 | $68.37 |
| 2021-04-08 | $70.72 | $74.12 | $78.82 | $72.32 |
| 2021-04-09 | $74.12 | $82.74 | $89.66 | $72.34 |
| 2021-04-10 | $82.74 | $78.92 | $89.50 | $76.52 |
| 2021-04-11 | $78.92 | $78.69 | $82.35 | $75.34 |
| 2021-04-12 | $78.69 | $73.67 | $79.24 | $72.23 |
| 2021-04-13 | $73.67 | $72.77 | $83.13 | $70.17 |
| 2021-04-14 | $72.77 | $73.79 | $75.05 | $67.75 |
| 2021-04-15 | $73.79 | $79.99 | $86.76 | $73.16 |
| 2021-04-16 | $79.99 | $84.94 | $91.76 | $75.67 |
| 2021-04-17 | $84.94 | $83.06 | $91.95 | $79.45 |
| 2021-04-18 | $83.06 | $75.99 | $80.43 | $62.55 |
| 2021-04-19 | $75.99 | $86.14 | $90.48 | $64.48 |
| 2021-04-20 | $86.14 | $92.54 | $102.77 | $81.07 |
| 2021-04-21 | $92.54 | $77.96 | $93.08 | $77.26 |
| 2021-04-22 | $77.96 | $69.46 | $77.16 | $67.65 |
| 2021-04-23 | $69.46 | $64.33 | $69.35 | $51.38 |
| 2021-04-24 | $64.33 | $64.60 | $67.26 | $58.23 |
| 2021-04-25 | $64.60 | $61.89 | $66.61 | $60.52 |
| 2021-04-26 | $61.89 | $88.72 | $92.93 | $67.74 |
| 2021-04-27 | $88.72 | $86.96 | $101.61 | $85.42 |
| 2021-04-28 | $86.96 | $81.99 | $96.42 | $80.40 |
| 2021-04-29 | $81.99 | $83.05 | $85.36 | $79.14 |
| 2021-04-30 | $83.05 | $84.21 | $91.49 | $82.59 |
| 2021-05-01 | $84.21 | $88.50 | $91.51 | $83.47 |
| 2021-05-02 | $88.50 | $97.00 | $99.03 | $84.03 |
| 2021-05-03 | $97.00 | $98.78 | $102.72 | $96.26 |
| 2021-05-04 | $98.78 | $122.78 | $153.18 | $88.12 |
| 2021-05-05 | $122.78 | $121.11 | $141.47 | $114.78 |
| 2021-05-06 | $121.11 | $108.93 | $137.44 | $106.79 |
| 2021-05-07 | $108.93 | $104.88 | $117.79 | $101.55 |
| 2021-05-08 | $104.88 | $123.43 | $126.32 | $104.86 |
| 2021-05-09 | $123.43 | $145.85 | $149.58 | $117.40 |
| 2021-05-10 | $145.85 | $123.31 | $155.60 | $112.75 |
| 2021-05-11 | $123.31 | $121.55 | $129.38 | $118.55 |
| 2021-05-12 | $121.55 | $100.00 | $115.25 | $98.02 |
| 2021-05-13 | $100.00 | $100.49 | $107.10 | $96.27 |
| 2021-05-14 | $100.49 | $107.21 | $113.15 | $100.87 |
| 2021-05-15 | $107.21 | $93.46 | $102.58 | $92.38 |
| 2021-05-16 | $93.46 | $94.19 | $97.35 | $90.28 |
| 2021-05-17 | $94.19 | $85.49 | $90.68 | $83.66 |
| 2021-05-18 | $85.49 | $89.63 | $92.42 | $83.80 |
| 2021-05-19 | $89.63 | $54.46 | $78.80 | $45.67 |
| 2021-05-20 | $54.46 | $66.99 | $70.88 | $57.00 |
| 2021-05-21 | $66.99 | $56.40 | $65.21 | $52.74 |
| 2021-05-22 | $56.40 | $51.29 | $56.95 | $50.35 |
| 2021-05-23 | $51.29 | $41.97 | $48.57 | $37.49 |
| 2021-05-24 | $41.97 | $52.63 | $55.97 | $46.53 |
| 2021-05-25 | $52.63 | $52.78 | $55.93 | $48.64 |
| 2021-05-26 | $52.78 | $71.75 | $80.08 | $53.24 |
| 2021-05-27 | $71.75 | $64.67 | $73.30 | $63.24 |
| 2021-05-28 | $64.67 | $55.95 | $63.33 | $54.27 |
| 2021-05-29 | $55.95 | $52.54 | $56.21 | $49.53 |
| 2021-05-30 | $52.54 | $60.27 | $60.84 | $52.07 |
| 2021-05-31 | $60.27 | $62.69 | $63.73 | $58.06 |
| 2021-06-01 | $62.69 | $59.10 | $63.21 | $58.03 |
| 2021-06-02 | $59.10 | $64.44 | $67.94 | $59.97 |
| 2021-06-03 | $64.44 | $70.46 | $75.95 | $65.91 |
| 2021-06-04 | $70.46 | $63.40 | $66.54 | $60.75 |
| 2021-06-05 | $63.40 | $60.70 | $65.11 | $60.34 |
| 2021-06-06 | $60.70 | $64.44 | $65.62 | $61.11 |
| 2021-06-07 | $64.44 | $55.92 | $61.66 | $54.47 |
| 2021-06-08 | $55.92 | $54.79 | $57.06 | $52.32 |
| 2021-06-09 | $54.79 | $56.24 | $62.59 | $54.97 |
| 2021-06-10 | $56.24 | $49.78 | $56.23 | $49.63 |
| 2021-06-11 | $49.78 | $48.06 | $51.83 | $44.55 |
| 2021-06-12 | $48.06 | $45.03 | $47.77 | $43.72 |
| 2021-06-13 | $45.03 | $49.08 | $50.96 | $47.68 |
| 2021-06-14 | $49.08 | $51.06 | $51.71 | $48.88 |
| 2021-06-15 | $51.06 | $50.08 | $52.89 | $49.20 |
| 2021-06-16 | $50.08 | $46.21 | $49.62 | $45.78 |
| 2021-06-17 | $46.21 | $47.68 | $47.98 | $45.89 |
| 2021-06-18 | $47.68 | $44.29 | $46.01 | $42.67 |
| 2021-06-19 | $44.29 | $42.30 | $44.25 | $42.09 |
| 2021-06-20 | $42.30 | $43.11 | $43.11 | $40.30 |
| 2021-06-21 | $43.11 | $32.76 | $39.25 | $32.67 |
| 2021-06-22 | $32.76 | $31.51 | $35.63 | $30.92 |
| 2021-06-23 | $31.51 | $36.17 | $37.55 | $32.21 |
| 2021-06-24 | $36.17 | $38.15 | $41.23 | $37.04 |
| 2021-06-25 | $38.15 | $33.96 | $35.80 | $33.43 |
| 2021-06-26 | $33.96 | $34.70 | $35.34 | $33.34 |
| 2021-06-27 | $34.70 | $39.09 | $40.62 | $35.58 |
| 2021-06-28 | $39.09 | $38.49 | $39.76 | $37.87 |
| 2021-06-29 | $38.49 | $41.07 | $43.19 | $40.03 |
| 2021-06-30 | $41.07 | $40.24 | $40.56 | $38.53 |
| 2021-07-01 | $40.24 | $36.90 | $38.54 | $36.70 |
| 2021-07-02 | $36.90 | $37.15 | $37.56 | $35.43 |
| 2021-07-03 | $37.15 | $38.74 | $39.23 | $37.56 |
| 2021-07-04 | $38.74 | $39.42 | $40.33 | $37.83 |
| 2021-07-05 | $39.42 | $37.24 | $39.20 | $37.04 |
| 2021-07-06 | $37.24 | $39.99 | $43.24 | $37.83 |
| 2021-07-07 | $39.99 | $42.15 | $43.94 | $39.03 |
| 2021-07-08 | $42.15 | $38.07 | $41.36 | $37.41 |
| 2021-07-09 | $38.07 | $38.44 | $39.62 | $37.49 |
| 2021-07-10 | $38.44 | $41.53 | $42.63 | $37.44 |
| 2021-07-11 | $41.53 | $40.24 | $43.70 | $40.00 |
| 2021-07-12 | $40.24 | $39.04 | $40.24 | $38.25 |
| 2021-07-13 | $39.04 | $37.39 | $38.73 | $36.93 |
| 2021-07-14 | $37.39 | $36.59 | $37.61 | $34.63 |
| 2021-07-15 | $36.59 | $33.94 | $35.82 | $33.78 |
| 2021-07-16 | $33.94 | $32.28 | $34.07 | $31.53 |
| 2021-07-17 | $32.28 | $31.93 | $33.12 | $31.17 |
| 2021-07-18 | $31.93 | $32.47 | $33.75 | $32.19 |
| 2021-07-19 | $32.47 | $29.52 | $31.59 | $29.46 |
| 2021-07-20 | $29.52 | $29.74 | $30.99 | $27.25 |
| 2021-07-21 | $29.74 | $31.99 | $33.94 | $31.05 |
| 2021-07-22 | $31.99 | $31.84 | $34.75 | $31.57 |
| 2021-07-23 | $31.84 | $34.28 | $35.35 | $33.12 |
| 2021-07-24 | $34.28 | $34.28 | $35.79 | $33.90 |
| 2021-07-25 | $34.28 | $34.22 | $36.50 | $34.14 |
| 2021-07-26 | $34.22 | $34.61 | $36.78 | $33.62 |
| 2021-07-27 | $34.61 | $36.12 | $39.07 | $36.08 |
| 2021-07-28 | $36.12 | $36.19 | $37.12 | $35.41 |
| 2021-07-29 | $36.19 | $36.48 | $38.17 | $35.86 |
| 2021-07-30 | $36.48 | $40.82 | $42.91 | $38.33 |
| 2021-07-31 | $40.82 | $40.56 | $44.59 | $39.75 |
| 2021-08-01 | $40.56 | $38.93 | $41.43 | $38.50 |
| 2021-08-02 | $38.93 | $40.84 | $41.63 | $37.62 |
| 2021-08-03 | $40.84 | $41.13 | $42.54 | $37.94 |
| 2021-08-04 | $41.13 | $42.68 | $43.95 | $42.00 |
| 2021-08-05 | $42.68 | $46.08 | $46.57 | $42.85 |
| 2021-08-06 | $46.08 | $46.19 | $50.61 | $46.19 |
| 2021-08-07 | $46.19 | $46.00 | $49.39 | $45.60 |
| 2021-08-08 | $46.00 | $43.00 | $45.58 | $42.71 |
| 2021-08-09 | $43.00 | $45.37 | $48.19 | $43.62 |
| 2021-08-10 | $45.37 | $48.20 | $50.25 | $44.52 |
| 2021-08-11 | $48.20 | $47.56 | $50.89 | $47.33 |
| 2021-08-12 | $48.34 | $46.91 | $47.94 | $45.31 |
| 2021-08-13 | $46.91 | $50.37 | $51.23 | $49.41 |
| 2021-08-14 | $50.37 | $52.52 | $55.25 | $48.47 |
| 2021-08-15 | $52.52 | $52.19 | $52.99 | $50.68 |
| 2021-08-16 | $52.19 | $52.31 | $55.11 | $50.24 |
| 2021-08-17 | $52.31 | $50.63 | $56.21 | $49.51 |
| 2021-08-18 | $50.63 | $51.02 | $54.37 | $47.89 |
| 2021-08-19 | $51.02 | $54.85 | $55.60 | $53.03 |
| 2021-08-20 | $54.85 | $56.93 | $59.65 | $56.10 |
| 2021-08-21 | $56.93 | $59.57 | $63.19 | $55.71 |
| 2021-08-22 | $59.57 | $61.22 | $61.61 | $58.21 |
| 2021-08-23 | $61.22 | $59.67 | $62.00 | $59.08 |
| 2021-08-24 | $59.67 | $53.84 | $57.47 | $53.37 |
| 2021-08-25 | $53.84 | $55.22 | $56.05 | $53.16 |
| 2021-08-26 | $55.22 | $49.90 | $54.21 | $48.35 |
| 2021-08-27 | $49.90 | $52.97 | $55.32 | $51.20 |
| 2021-08-28 | $52.97 | $53.27 | $54.74 | $52.05 |
| 2021-08-29 | $53.27 | $52.45 | $54.84 | $51.53 |
| 2021-08-30 | $52.45 | $52.02 | $54.47 | $49.95 |
| 2021-08-31 | $52.02 | $51.40 | $53.90 | $50.74 |
| 2021-09-01 | $51.40 | $56.56 | $57.14 | $52.89 |
| 2021-09-02 | $56.56 | $58.05 | $62.44 | $55.29 |
| 2021-09-03 | $58.05 | $58.47 | $60.37 | $57.22 |
| 2021-09-04 | $58.47 | $60.57 | $64.57 | $58.32 |
| 2021-09-05 | $60.57 | $64.89 | $69.24 | $62.19 |
| 2021-09-06 | $64.89 | $62.71 | $68.92 | $59.91 |
| 2021-09-07 | $62.71 | $50.89 | $59.51 | $43.84 |
| 2021-09-08 | $50.89 | $52.43 | $56.95 | $47.27 |
| 2021-09-09 | $52.43 | $52.56 | $56.14 | $51.82 |
| 2021-09-10 | $52.56 | $49.07 | $52.61 | $47.99 |
| 2021-09-11 | $49.07 | $51.04 | $53.21 | $48.73 |
| 2021-09-12 | $51.04 | $56.60 | $58.11 | $51.21 |
| 2021-09-13 | $56.60 | $51.57 | $59.17 | $51.30 |
| 2021-09-14 | $51.57 | $55.99 | $57.21 | $53.35 |
| 2021-09-15 | $55.99 | $60.52 | $62.21 | $56.19 |
| 2021-09-16 | $60.52 | $57.51 | $60.18 | $56.60 |
| 2021-09-17 | $57.51 | $58.22 | $66.08 | $55.62 |
| 2021-09-18 | $58.22 | $59.71 | $62.61 | $58.65 |
| 2021-09-19 | $59.71 | $55.38 | $59.30 | $54.62 |
| 2021-09-20 | $55.38 | $46.57 | $51.55 | $46.49 |
| 2021-09-21 | $46.57 | $41.32 | $46.33 | $40.95 |
| 2021-09-22 | $41.32 | $46.54 | $47.24 | $43.75 |
| 2021-09-23 | $46.54 | $49.20 | $50.86 | $47.59 |
| 2021-09-24 | $49.20 | $44.35 | $48.46 | $43.88 |
| 2021-09-25 | $44.35 | $45.33 | $46.10 | $43.66 |
| 2021-09-26 | $45.33 | $45.49 | $45.84 | $42.40 |
| 2021-09-27 | $45.49 | $42.99 | $45.73 | $42.90 |
| 2021-09-28 | $42.99 | $41.34 | $42.74 | $41.18 |
| 2021-09-29 | $41.34 | $41.52 | $43.99 | $41.12 |
| 2021-09-30 | $41.52 | $43.04 | $43.92 | $42.61 |
| 2021-10-01 | $43.05 | $48.03 | $48.17 | $42.68 |
| 2021-10-02 | $48.03 | $48.33 | $50.54 | $47.13 |
| 2021-10-03 | $48.33 | $49.21 | $51.93 | $47.23 |
| 2021-10-04 | $49.21 | $47.16 | $49.35 | $45.36 |
| 2021-10-05 | $47.16 | $50.04 | $50.68 | $46.76 |
| 2021-10-06 | $50.04 | $49.19 | $53.66 | $45.81 |
| 2021-10-07 | $49.19 | $49.42 | $51.62 | $47.53 |
| 2021-10-08 | $49.42 | $49.66 | $52.17 | $49.21 |
| 2021-10-09 | $49.66 | $48.55 | $50.20 | $47.87 |
| 2021-10-10 | $48.55 | $45.13 | $48.96 | $44.94 |
| 2021-10-11 | $45.13 | $45.05 | $47.29 | $43.59 |
| 2021-10-12 | $45.05 | $44.64 | $45.05 | $41.71 |
| 2021-10-13 | $44.64 | $45.96 | $46.03 | $43.58 |
| 2021-10-14 | $45.96 | $47.48 | $48.88 | $45.51 |
| 2021-10-15 | $47.48 | $49.48 | $52.50 | $45.60 |
| 2021-10-16 | $49.48 | $50.73 | $63.85 | $49.34 |
| 2021-10-17 | $50.73 | $53.09 | $61.00 | $49.80 |
| 2021-10-18 | $53.09 | $53.66 | $54.80 | $51.22 |
| 2021-10-19 | $53.66 | $55.27 | $57.36 | $53.21 |
| 2021-10-20 | $55.27 | $58.75 | $60.82 | $54.35 |
| 2021-10-21 | $58.75 | $58.93 | $59.74 | $54.78 |
| 2021-10-22 | $58.93 | $57.31 | $62.95 | $56.93 |
| 2021-10-23 | $57.31 | $55.61 | $57.39 | $54.89 |
| 2021-10-24 | $55.61 | $53.84 | $55.62 | $52.95 |
| 2021-10-25 | $53.84 | $55.66 | $56.97 | $53.53 |
| 2021-10-26 | $55.66 | $53.85 | $58.13 | $53.75 |
| 2021-10-27 | $53.85 | $48.42 | $54.22 | $44.53 |
| 2021-10-28 | $48.42 | $50.77 | $51.50 | $48.13 |
| 2021-10-29 | $50.77 | $52.61 | $53.89 | $50.30 |
| 2021-10-30 | $52.61 | $55.33 | $55.33 | $51.34 |
| 2021-10-31 | $55.33 | $59.50 | $60.92 | $54.35 |
| 2021-11-01 | $59.50 | $62.14 | $66.86 | $57.68 |
| 2021-11-02 | $62.14 | $63.27 | $66.87 | $60.36 |
| 2021-11-03 | $63.27 | $63.80 | $63.88 | $59.49 |
| 2021-11-04 | $63.80 | $62.43 | $69.64 | $62.19 |
| 2021-11-05 | $62.43 | $61.13 | $64.22 | $60.65 |
| 2021-11-06 | $61.13 | $60.32 | $61.60 | $57.17 |
| 2021-11-07 | $60.32 | $58.84 | $60.32 | $58.35 |
| 2021-11-08 | $58.84 | $64.52 | $65.89 | $57.86 |
| 2021-11-09 | $64.52 | $67.40 | $68.00 | $63.33 |
| 2021-11-10 | $67.40 | $63.53 | $72.81 | $59.91 |
| 2021-11-11 | $63.53 | $69.35 | $69.58 | $61.67 |
| 2021-11-12 | $69.35 | $68.29 | $72.27 | $63.75 |
| 2021-11-13 | $68.29 | $72.97 | $80.00 | $67.59 |
| 2021-11-14 | $72.97 | $73.02 | $75.14 | $70.33 |
| 2021-11-15 | $73.02 | $66.77 | $73.02 | $66.34 |
| 2021-11-16 | $66.77 | $57.31 | $66.80 | $53.62 |
| 2021-11-17 | $57.31 | $55.95 | $58.18 | $54.34 |
| 2021-11-18 | $55.95 | $50.12 | $57.21 | $48.34 |
| 2021-11-19 | $50.12 | $55.68 | $56.13 | $49.23 |
| 2021-11-20 | $55.68 | $56.42 | $57.27 | $53.31 |
| 2021-11-21 | $56.42 | $56.07 | $59.67 | $55.71 |
| 2021-11-22 | $56.07 | $53.13 | $56.18 | $51.90 |
| 2021-11-23 | $53.13 | $56.56 | $59.26 | $52.54 |
| 2021-11-24 | $56.56 | $55.83 | $59.14 | $53.36 |
| 2021-11-25 | $55.83 | $59.30 | $60.46 | $55.63 |
| 2021-11-26 | $59.30 | $52.87 | $59.34 | $50.43 |
| 2021-11-27 | $52.87 | $55.22 | $57.59 | $52.78 |
| 2021-11-28 | $55.22 | $54.76 | $55.42 | $50.10 |
| 2021-11-29 | $54.76 | $54.22 | $56.43 | $53.37 |
| 2021-11-30 | $54.22 | $52.77 | $55.19 | $51.72 |
| 2021-12-01 | $52.77 | $52.12 | $56.65 | $51.64 |
| 2021-12-02 | $52.12 | $51.04 | $52.51 | $50.07 |
| 2021-12-03 | $51.04 | $47.40 | $53.05 | $45.00 |
| 2021-12-04 | $47.40 | $39.27 | $47.43 | $33.13 |
| 2021-12-05 | $39.27 | $36.78 | $40.00 | $34.78 |
| 2021-12-06 | $36.78 | $37.07 | $37.57 | $33.29 |
| 2021-12-07 | $37.07 | $37.76 | $39.70 | $36.65 |
| 2021-12-08 | $37.76 | $39.36 | $39.58 | $36.14 |
| 2021-12-09 | $39.36 | $35.21 | $40.84 | $35.21 |
| 2021-12-10 | $35.21 | $33.37 | $36.58 | $33.25 |
| 2021-12-11 | $33.37 | $35.64 | $36.04 | $32.85 |
| 2021-12-12 | $35.64 | $36.33 | $36.95 | $34.54 |
| 2021-12-13 | $36.33 | $30.52 | $36.78 | $29.99 |
| 2021-12-14 | $30.52 | $31.24 | $31.52 | $29.63 |
| 2021-12-15 | $31.24 | $31.78 | $32.21 | $29.42 |
| 2021-12-16 | $31.78 | $31.82 | $33.60 | $31.78 |
| 2021-12-17 | $31.82 | $31.69 | $33.43 | $30.70 |
| 2021-12-18 | $31.69 | $33.28 | $34.87 | $31.21 |
| 2021-12-19 | $33.28 | $31.84 | $34.40 | $31.73 |
| 2021-12-20 | $31.84 | $30.38 | $31.99 | $29.43 |
| 2021-12-21 | $30.38 | $32.03 | $32.11 | $29.89 |
| 2021-12-22 | $32.03 | $33.78 | $35.52 | $32.03 |
| 2021-12-23 | $33.78 | $37.11 | $37.17 | $33.10 |
| 2021-12-24 | $37.11 | $34.92 | $37.13 | $34.58 |
| 2021-12-25 | $34.92 | $39.41 | $39.70 | $34.71 |
| 2021-12-26 | $39.41 | $38.90 | $40.40 | $37.44 |
| 2021-12-27 | $38.90 | $39.59 | $41.95 | $38.90 |
| 2021-12-28 | $39.59 | $35.02 | $39.59 | $34.86 |
| 2021-12-29 | $35.02 | $33.20 | $35.62 | $32.80 |
| 2021-12-30 | $33.20 | $33.99 | $34.44 | $32.38 |
| 2021-12-31 | $33.99 | $33.06 | $35.03 | $32.22 |
| 2022-01-01 | $33.06 | $35.27 | $35.39 | $33.06 |
| 2022-01-02 | $35.27 | $35.55 | $35.97 | $33.85 |
| 2022-01-03 | $35.55 | $36.40 | $36.47 | $34.01 |
| 2022-01-04 | $36.40 | $35.95 | $37.91 | $34.45 |
| 2022-01-05 | $35.95 | $33.38 | $39.27 | $31.55 |
| 2022-01-06 | $33.38 | $33.16 | $33.96 | $31.61 |
| 2022-01-07 | $33.16 | $30.97 | $33.16 | $30.10 |
| 2022-01-08 | $30.97 | $28.84 | $32.20 | $27.92 |
| 2022-01-09 | $28.84 | $29.94 | $30.61 | $28.54 |
| 2022-01-10 | $29.94 | $28.01 | $30.33 | $26.56 |
| 2022-01-11 | $28.01 | $29.43 | $29.68 | $27.77 |
| 2022-01-12 | $29.43 | $31.51 | $31.95 | $29.40 |
| 2022-01-13 | $31.51 | $29.30 | $32.38 | $29.18 |
| 2022-01-14 | $29.30 | $29.70 | $30.12 | $28.69 |
| 2022-01-15 | $29.70 | $30.61 | $31.44 | $29.37 |
| 2022-01-16 | $30.61 | $30.87 | $31.13 | $29.95 |
| 2022-01-17 | $30.87 | $28.90 | $30.92 | $28.40 |
| 2022-01-18 | $28.90 | $27.84 | $29.21 | $27.08 |
| 2022-01-19 | $27.84 | $26.13 | $27.93 | $26.13 |
| 2022-01-20 | $26.13 | $24.24 | $27.56 | $24.23 |
| 2022-01-21 | $24.24 | $21.23 | $24.62 | $20.49 |
| 2022-01-22 | $21.23 | $18.76 | $22.27 | $16.81 |
| 2022-01-23 | $18.76 | $19.45 | $19.88 | $18.31 |
| 2022-01-24 | $19.45 | $19.02 | $19.45 | $16.61 |
| 2022-01-25 | $19.02 | $18.99 | $19.55 | $18.09 |
| 2022-01-26 | $18.99 | $18.91 | $21.22 | $18.68 |
| 2022-01-27 | $18.91 | $18.67 | $19.68 | $17.80 |
| 2022-01-28 | $18.67 | $20.08 | $20.11 | $18.40 |
| 2022-01-29 | $20.08 | $20.73 | $21.06 | $19.93 |
| 2022-01-30 | $20.73 | $20.05 | $21.27 | $19.75 |
| 2022-01-31 | $20.05 | $20.51 | $20.59 | $18.92 |
| 2022-02-01 | $20.51 | $20.94 | $21.17 | $20.37 |
| 2022-02-02 | $20.94 | $20.11 | $21.44 | $19.64 |
| 2022-02-03 | $20.11 | $19.26 | $20.31 | $18.67 |
| 2022-02-04 | $19.26 | $21.99 | $22.18 | $18.96 |
| 2022-02-05 | $21.99 | $22.45 | $22.75 | $21.66 |
| 2022-02-06 | $22.45 | $24.65 | $25.21 | $22.39 |
| 2022-02-07 | $24.65 | $25.54 | $26.59 | $24.08 |
| 2022-02-08 | $25.54 | $25.99 | $26.77 | $24.21 |
| 2022-02-09 | $25.99 | $25.80 | $26.95 | $24.51 |
| 2022-02-10 | $25.80 | $23.69 | $26.11 | $23.55 |
| 2022-02-11 | $23.69 | $22.36 | $24.54 | $21.73 |
| 2022-02-12 | $22.36 | $22.54 | $23.10 | $21.16 |
| 2022-02-13 | $22.54 | $21.38 | $22.78 | $21.02 |
| 2022-02-14 | $21.38 | $21.20 | $21.38 | $20.38 |
| 2022-02-15 | $21.20 | $23.70 | $23.85 | $21.18 |
| 2022-02-16 | $23.70 | $24.03 | $24.49 | $22.86 |
| 2022-02-17 | $24.03 | $21.30 | $24.45 | $21.19 |
| 2022-02-18 | $21.30 | $20.51 | $22.02 | $20.27 |
| 2022-02-19 | $20.51 | $20.48 | $21.07 | $19.48 |
| 2022-02-20 | $20.48 | $18.79 | $20.48 | $18.41 |
| 2022-02-21 | $18.79 | $17.63 | $20.13 | $17.56 |
| 2022-02-22 | $17.63 | $19.41 | $19.69 | $17.15 |
| 2022-02-23 | $19.41 | $18.81 | $20.34 | $18.63 |
| 2022-02-24 | $18.81 | $19.45 | $19.71 | $15.88 |
| 2022-02-25 | $19.45 | $21.16 | $21.59 | $19.26 |
| 2022-02-26 | $21.16 | $21.20 | $22.24 | $20.96 |
| 2022-02-27 | $21.20 | $19.91 | $22.61 | $19.55 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $22.08 | $22.66 | $21.29 |
| 2022-03-02 | $22.02 | $20.76 | $22.12 | $20.63 |
| 2022-03-03 | $20.76 | $19.77 | $20.96 | $19.31 |
| 2022-03-04 | $19.77 | $18.21 | $19.82 | $18.00 |
| 2022-03-05 | $18.21 | $19.06 | $19.26 | $17.60 |
| 2022-03-06 | $19.06 | $17.63 | $19.51 | $17.57 |
| 2022-03-07 | $17.63 | $18.40 | $19.26 | $17.20 |
| 2022-03-08 | $18.40 | $18.57 | $19.14 | $17.96 |
| 2022-03-09 | $18.57 | $20.31 | $20.71 | $18.57 |
| 2022-03-10 | $20.31 | $18.43 | $21.05 | $18.26 |
| 2022-03-11 | $18.40 | $17.86 | $18.21 | $17.79 |
| 2022-03-12 | $17.86 | $17.69 | $18.42 | $17.62 |
| 2022-03-13 | $17.71 | $17.54 | $18.54 | $17.48 |
| 2022-03-14 | $17.54 | $18.64 | $18.78 | $17.13 |
| 2022-03-15 | $18.64 | $18.74 | $18.78 | $17.75 |
| 2022-03-16 | $18.74 | $19.73 | $19.74 | $18.43 |
| 2022-03-17 | $19.73 | $19.15 | $19.85 | $19.13 |
| 2022-03-18 | $19.15 | $20.21 | $20.30 | $18.72 |
| 2022-03-19 | $20.22 | $20.57 | $21.49 | $20.35 |
| 2022-03-20 | $20.59 | $19.62 | $20.68 | $19.20 |
| 2022-03-21 | $19.62 | $19.75 | $20.99 | $19.11 |
| 2022-03-22 | $19.75 | $20.78 | $21.35 | $19.65 |
| 2022-03-23 | $20.78 | $22.02 | $22.08 | $20.57 |
| 2022-03-24 | $22.02 | $21.78 | $22.33 | $21.18 |
| 2022-03-25 | $21.78 | $21.53 | $22.50 | $21.07 |
| 2022-03-26 | $21.53 | $22.24 | $22.39 | $21.35 |
| 2022-03-27 | $22.24 | $24.30 | $24.32 | $21.81 |
| 2022-03-28 | $24.30 | $22.94 | $25.53 | $22.56 |
| 2022-03-29 | $22.94 | $24.45 | $25.26 | $22.91 |
| 2022-03-30 | $24.45 | $25.48 | $26.10 | $23.22 |
| 2022-03-31 | $25.48 | $25.70 | $27.76 | $24.64 |
| 2022-04-01 | $25.70 | $27.80 | $29.36 | $25.33 |
| 2022-04-02 | $27.80 | $28.45 | $30.13 | $27.69 |
| 2022-04-03 | $28.45 | $28.70 | $29.64 | $27.90 |
| 2022-04-04 | $28.70 | $27.39 | $28.85 | $26.07 |
| 2022-04-05 | $27.39 | $26.52 | $28.67 | $26.44 |
| 2022-04-06 | $26.52 | $22.56 | $26.54 | $22.52 |
| 2022-04-07 | $22.56 | $23.55 | $23.79 | $22.12 |
| 2022-04-08 | $23.55 | $21.52 | $23.76 | $21.30 |
| 2022-04-09 | $21.52 | $22.73 | $22.87 | $21.52 |
| 2022-04-10 | $22.73 | $21.45 | $22.95 | $21.43 |
| 2022-04-11 | $21.45 | $19.15 | $21.56 | $18.76 |
| 2022-04-12 | $19.15 | $20.17 | $20.79 | $19.12 |
| 2022-04-13 | $20.17 | $21.09 | $21.32 | $19.98 |
| 2022-04-14 | $21.09 | $20.73 | $21.42 | $19.97 |
| 2022-04-15 | $20.73 | $21.26 | $21.45 | $20.48 |
| 2022-04-16 | $21.26 | $20.95 | $21.57 | $20.55 |
| 2022-04-17 | $20.95 | $19.67 | $21.20 | $19.59 |
| 2022-04-18 | $19.67 | $20.41 | $20.41 | $18.80 |
| 2022-04-19 | $20.41 | $21.36 | $21.53 | $20.23 |
| 2022-04-20 | $21.36 | $21.27 | $22.11 | $20.81 |
| 2022-04-21 | $21.27 | $19.83 | $22.23 | $19.40 |
| 2022-04-22 | $19.83 | $20.25 | $20.53 | $19.72 |
| 2022-04-23 | $20.15 | $19.72 | $20.16 | $19.60 |
| 2022-04-24 | $19.69 | $19.26 | $19.94 | $19.10 |
| 2022-04-25 | $19.26 | $18.89 | $19.29 | $17.68 |
| 2022-04-26 | $18.89 | $17.23 | $19.12 | $16.99 |
| 2022-04-27 | $17.23 | $17.87 | $18.24 | $17.23 |
| 2022-04-28 | $17.87 | $17.78 | $18.49 | $17.50 |
| 2022-04-29 | $17.78 | $16.22 | $18.04 | $16.11 |
| 2022-04-30 | $16.22 | $14.36 | $16.91 | $13.78 |
| 2022-05-01 | $14.36 | $15.21 | $15.44 | $13.96 |
| 2022-05-02 | $15.21 | $14.92 | $15.39 | $14.25 |
| 2022-05-03 | $14.92 | $14.57 | $15.34 | $14.09 |
| 2022-05-04 | $14.57 | $16.45 | $16.55 | $14.57 |
| 2022-05-05 | $16.45 | $14.24 | $16.70 | $13.76 |
| 2022-05-06 | $14.24 | $14.23 | $14.67 | $13.70 |
| 2022-05-07 | $14.23 | $13.40 | $14.34 | $13.11 |
| 2022-05-08 | $13.40 | $13.44 | $13.95 | $13.02 |
| 2022-05-09 | $13.44 | $12.60 | $14.75 | $12.42 |
| 2022-05-10 | $12.60 | $14.40 | $15.28 | $11.96 |
| 2022-05-11 | $14.40 | $9.91 | $15.01 | $9.00 |
| 2022-05-12 | $9.91 | $8.25 | $10.48 | $6.41 |
| 2022-05-13 | $8.25 | $9.39 | $12.29 | $8.08 |
| 2022-05-14 | $9.39 | $10.64 | $10.73 | $8.61 |
| 2022-05-15 | $10.64 | $11.53 | $11.53 | $10.00 |
| 2022-05-16 | $11.53 | $9.27 | $11.53 | $9.27 |
| 2022-05-17 | $9.27 | $10.34 | $10.41 | $9.27 |
| 2022-05-18 | $10.27 | $9.66 | $10.68 | $9.32 |
| 2022-05-19 | $9.63 | $11.24 | $11.42 | $9.13 |
| 2022-05-20 | $11.24 | $10.05 | $11.43 | $9.90 |
| 2022-05-21 | $10.05 | $10.65 | $10.80 | $9.84 |
| 2022-05-22 | $10.65 | $11.20 | $11.47 | $10.19 |
| 2022-05-23 | $11.20 | $9.44 | $11.56 | $9.32 |
| 2022-05-24 | $9.44 | $9.70 | $9.81 | $8.91 |
| 2022-05-25 | $9.70 | $9.44 | $9.88 | $9.33 |
| 2022-05-26 | $9.44 | $8.75 | $9.68 | $8.36 |
| 2022-05-27 | $8.75 | $8.58 | $9.11 | $8.14 |
| 2022-05-28 | $8.58 | $9.06 | $9.16 | $8.40 |
| 2022-05-29 | $9.06 | $10.09 | $10.11 | $8.78 |
| 2022-05-30 | $10.09 | $13.83 | $14.96 | $9.85 |
| 2022-05-31 | $13.83 | $11.74 | $14.77 | $11.37 |
| 2022-06-01 | $11.74 | $10.70 | $11.96 | $10.20 |
| 2022-06-02 | $10.70 | $10.80 | $11.39 | $10.58 |
| 2022-06-03 | $10.80 | $10.49 | $11.03 | $9.97 |
| 2022-06-04 | $10.49 | $10.62 | $10.75 | $10.04 |
| 2022-06-05 | $10.62 | $10.30 | $10.68 | $10.15 |
| 2022-06-06 | $10.30 | $10.96 | $11.57 | $10.27 |
| 2022-06-07 | $10.96 | $14.18 | $19.56 | $9.69 |
| 2022-06-08 | $14.18 | $12.43 | $15.90 | $12.00 |
| 2022-06-09 | $12.43 | $12.89 | $13.63 | $12.27 |
| 2022-06-10 | $12.89 | $15.81 | $18.50 | $12.26 |
| 2022-06-11 | $15.81 | $16.25 | $17.13 | $14.69 |
| 2022-06-12 | $16.25 | $12.20 | $19.36 | $12.20 |
| 2022-06-13 | $12.20 | $11.71 | $12.83 | $10.55 |
| 2022-06-14 | $11.71 | $11.79 | $14.44 | $10.90 |
| 2022-06-15 | $11.79 | $12.30 | $12.33 | $10.53 |
| 2022-06-16 | $12.30 | $10.74 | $12.54 | $10.43 |
| 2022-06-17 | $10.74 | $11.01 | $11.59 | $10.70 |
| 2022-06-18 | $11.01 | $9.79 | $11.15 | $8.94 |
| 2022-06-19 | $9.79 | $10.34 | $10.66 | $9.21 |
| 2022-06-20 | $10.34 | $11.32 | $11.44 | $9.93 |
| 2022-06-21 | $11.32 | $10.94 | $11.73 | $10.75 |
| 2022-06-22 | $10.94 | $10.88 | $11.41 | $10.32 |
| 2022-06-23 | $10.88 | $11.46 | $11.69 | $10.80 |
| 2022-06-24 | $11.46 | $12.71 | $13.32 | $11.17 |
| 2022-06-25 | $12.71 | $11.96 | $12.73 | $11.39 |
| 2022-06-26 | $11.96 | $11.05 | $12.28 | $10.97 |
| 2022-06-27 | $11.05 | $11.00 | $11.75 | $10.72 |
| 2022-06-28 | $11.00 | $10.58 | $11.46 | $10.38 |
| 2022-06-29 | $10.58 | $11.27 | $11.95 | $10.49 |
| 2022-06-30 | $11.27 | $10.63 | $11.41 | $9.89 |
| 2022-07-01 | $10.63 | $10.00 | $10.97 | $9.94 |
| 2022-07-02 | $10.00 | $10.21 | $10.36 | $9.77 |
| 2022-07-03 | $10.21 | $10.60 | $10.89 | $9.99 |
| 2022-07-04 | $10.60 | $12.02 | $12.35 | $10.47 |
| 2022-07-05 | $12.02 | $11.11 | $12.76 | $11.11 |
| 2022-07-06 | $11.11 | $11.90 | $12.24 | $11.05 |
| 2022-07-07 | $11.90 | $15.18 | $15.91 | $11.87 |
| 2022-07-08 | $15.18 | $15.45 | $15.96 | $14.26 |
| 2022-07-09 | $15.45 | $16.36 | $16.92 | $15.14 |
| 2022-07-10 | $16.36 | $14.56 | $16.82 | $14.13 |
| 2022-07-11 | $14.56 | $14.46 | $14.92 | $13.44 |
| 2022-07-12 | $14.46 | $14.51 | $15.13 | $14.28 |
| 2022-07-13 | $14.51 | $16.45 | $16.79 | $13.91 |
| 2022-07-14 | $16.45 | $17.16 | $17.66 | $15.55 |
| 2022-07-15 | $17.16 | $16.53 | $17.54 | $16.15 |
| 2022-07-16 | $16.53 | $16.75 | $17.78 | $16.53 |
| 2022-07-17 | $16.75 | $17.39 | $17.65 | $16.13 |
| 2022-07-18 | $17.39 | $17.85 | $26.39 | $16.26 |
| 2022-07-19 | $17.85 | $16.87 | $18.04 | $16.41 |
| 2022-07-20 | $16.87 | $15.28 | $17.35 | $15.09 |
| 2022-07-21 | $15.28 | $16.59 | $16.87 | $14.77 |
| 2022-07-22 | $16.59 | $16.77 | $17.31 | $15.68 |
| 2022-07-23 | $16.77 | $20.37 | $21.33 | $16.51 |
| 2022-07-24 | $20.37 | $20.61 | $21.17 | $19.51 |
| 2022-07-25 | $20.61 | $20.55 | $21.96 | $19.66 |
| 2022-07-26 | $20.55 | $21.78 | $24.13 | $19.50 |
| 2022-07-27 | $21.78 | $21.26 | $22.06 | $19.36 |
| 2022-07-28 | $21.26 | $18.56 | $21.57 | $18.26 |
| 2022-07-29 | $18.56 | $23.40 | $24.19 | $18.06 |
| 2022-07-30 | $23.40 | $32.34 | $36.21 | $22.67 |
| 2022-07-31 | $32.34 | $26.49 | $33.36 | $26.11 |
| 2022-08-01 | $26.49 | $28.44 | $28.73 | $25.71 |
| 2022-08-02 | $28.44 | $27.79 | $30.46 | $26.96 |
| 2022-08-03 | $27.79 | $27.64 | $30.52 | $27.23 |
| 2022-08-04 | $27.64 | $27.99 | $31.36 | $27.18 |
| 2022-08-05 | $27.99 | $32.59 | $34.80 | $27.88 |
| 2022-08-06 | $32.59 | $31.73 | $32.59 | $30.57 |
| 2022-08-07 | $31.73 | $32.48 | $33.92 | $30.69 |
| 2022-08-08 | $32.48 | $30.04 | $34.30 | $28.87 |
| 2022-08-09 | $30.04 | $39.35 | $42.67 | $29.25 |
| 2022-08-10 | $39.35 | $38.68 | $41.45 | $36.82 |
| 2022-08-11 | $38.68 | $36.08 | $38.68 | $34.59 |
| 2022-08-12 | $36.08 | $39.38 | $42.47 | $33.60 |
| 2022-08-13 | $39.38 | $40.15 | $40.49 | $37.85 |
| 2022-08-14 | $40.15 | $39.27 | $42.81 | $38.85 |
| 2022-08-15 | $39.27 | $40.00 | $46.18 | $38.20 |
| 2022-08-16 | $40.00 | $40.61 | $41.53 | $38.22 |
| 2022-08-17 | $40.61 | $40.09 | $41.50 | $37.35 |
| 2022-08-18 | $40.09 | $41.14 | $43.74 | $37.54 |
| 2022-08-19 | $41.14 | $41.75 | $42.66 | $36.34 |
| 2022-08-20 | $41.75 | $41.66 | $42.57 | $39.53 |
| 2022-08-21 | $41.66 | $44.36 | $45.77 | $40.93 |
| 2022-08-22 | $44.36 | $45.20 | $46.34 | $41.94 |
| 2022-08-23 | $45.20 | $41.17 | $45.30 | $41.11 |
| 2022-08-24 | $41.17 | $37.25 | $41.54 | $36.60 |
| 2022-08-25 | $37.25 | $37.89 | $38.58 | $35.84 |
| 2022-08-26 | $37.89 | $37.39 | $40.37 | $35.73 |
| 2022-08-27 | $37.39 | $38.17 | $39.47 | $36.61 |
| 2022-08-28 | $38.17 | $37.20 | $40.30 | $36.55 |
| 2022-08-29 | $37.20 | $35.00 | $37.76 | $34.36 |
| 2022-08-30 | $35.00 | $22.29 | $36.06 | $21.30 |
| 2022-08-31 | $22.29 | $19.03 | $24.10 | $18.30 |
| 2022-09-01 | $19.03 | $21.47 | $23.20 | $17.88 |
| 2022-09-02 | $21.47 | $19.34 | $21.69 | $18.85 |
| 2022-09-03 | $19.34 | $19.02 | $19.91 | $18.67 |
| 2022-09-04 | $19.02 | $18.92 | $19.18 | $17.95 |
| 2022-09-05 | $18.92 | $18.31 | $19.00 | $18.00 |
| 2022-09-06 | $18.31 | $15.93 | $18.76 | $15.61 |
| 2022-09-07 | $15.93 | $17.23 | $17.42 | $15.61 |
| 2022-09-08 | $17.23 | $15.90 | $17.36 | $15.84 |
| 2022-09-09 | $15.90 | $17.28 | $18.30 | $15.70 |
| 2022-09-10 | $17.28 | $17.47 | $18.20 | $17.08 |
| 2022-09-11 | $17.47 | $16.58 | $17.65 | $16.22 |
| 2022-09-12 | $16.58 | $16.58 | $17.55 | $16.10 |
| 2022-09-13 | $16.58 | $15.20 | $16.88 | $15.01 |
| 2022-09-14 | $15.20 | $18.12 | $19.12 | $15.07 |
| 2022-09-15 | $18.12 | $15.76 | $18.21 | $15.66 |
| 2022-09-16 | $15.76 | $16.31 | $16.57 | $15.40 |
| 2022-09-17 | $16.31 | $17.07 | $17.41 | $16.23 |
| 2022-09-18 | $17.07 | $14.09 | $17.31 | $12.71 |
| 2022-09-19 | $14.09 | $14.77 | $15.11 | $13.70 |
| 2022-09-20 | $14.77 | $14.09 | $14.93 | $13.96 |
| 2022-09-21 | $14.09 | $13.34 | $14.72 | $13.07 |
| 2022-09-22 | $13.34 | $15.23 | $16.34 | $13.34 |
| 2022-09-23 | $15.23 | $15.34 | $15.56 | $14.43 |
| 2022-09-24 | $15.34 | $14.95 | $15.67 | $14.86 |
| 2022-09-25 | $14.95 | $15.23 | $15.58 | $14.64 |
| 2022-09-26 | $15.23 | $15.47 | $15.61 | $14.61 |
| 2022-09-27 | $15.47 | $15.57 | $16.50 | $15.19 |
| 2022-09-28 | $15.57 | $16.32 | $16.85 | $14.97 |
| 2022-09-29 | $16.32 | $15.99 | $16.60 | $15.60 |
| 2022-09-30 | $15.99 | $16.35 | $16.82 | $15.85 |
| 2022-10-01 | $16.35 | $15.64 | $16.58 | $15.59 |
| 2022-10-02 | $15.64 | $14.91 | $15.78 | $14.79 |
| 2022-10-03 | $14.91 | $15.37 | $15.48 | $14.75 |
| 2022-10-04 | $15.37 | $15.51 | $15.75 | $15.25 |
| 2022-10-05 | $15.51 | $15.44 | $15.63 | $15.13 |
| 2022-10-06 | $15.44 | $15.05 | $15.67 | $14.92 |
| 2022-10-07 | $15.05 | $15.05 | $15.26 | $14.85 |
| 2022-10-08 | $15.05 | $15.04 | $15.31 | $14.86 |
| 2022-10-09 | $15.04 | $15.46 | $15.51 | $14.97 |
| 2022-10-10 | $15.46 | $15.09 | $15.72 | $14.99 |
| 2022-10-11 | $15.09 | $14.48 | $15.09 | $14.19 |
| 2022-10-12 | $14.48 | $14.49 | $14.70 | $14.29 |
| 2022-10-13 | $14.49 | $14.30 | $14.61 | $12.75 |
| 2022-10-14 | $14.30 | $15.01 | $15.37 | $14.29 |
| 2022-10-15 | $15.01 | $15.67 | $16.05 | $14.85 |
| 2022-10-16 | $15.67 | $15.67 | $15.94 | $15.27 |
| 2022-10-17 | $15.67 | $15.58 | $15.75 | $15.36 |
| 2022-10-18 | $15.58 | $14.98 | $15.85 | $14.85 |
| 2022-10-19 | $14.98 | $13.98 | $15.05 | $13.82 |
| 2022-10-20 | $13.98 | $13.73 | $14.27 | $13.61 |
| 2022-10-21 | $13.73 | $13.84 | $13.90 | $13.19 |
| 2022-10-22 | $13.84 | $13.99 | $14.10 | $13.69 |
| 2022-10-23 | $13.99 | $14.46 | $14.56 | $13.95 |
| 2022-10-24 | $14.46 | $14.25 | $14.58 | $13.96 |
| 2022-10-25 | $14.25 | $14.74 | $14.96 | $14.09 |
| 2022-10-26 | $14.74 | $14.98 | $15.14 | $14.65 |
| 2022-10-27 | $14.98 | $14.94 | $15.70 | $14.85 |
| 2022-10-28 | $14.94 | $15.68 | $15.87 | $14.82 |
| 2022-10-29 | $15.68 | $16.58 | $17.12 | $15.44 |
| 2022-10-30 | $16.58 | $15.76 | $16.92 | $15.51 |
| 2022-10-31 | $15.76 | $15.76 | $16.15 | $15.28 |
| 2022-11-01 | $15.76 | $15.04 | $16.01 | $14.99 |
| 2022-11-02 | $15.04 | $14.42 | $15.35 | $14.09 |
| 2022-11-03 | $14.42 | $17.55 | $19.18 | $14.42 |
| 2022-11-04 | $17.55 | $18.06 | $18.18 | $16.62 |
| 2022-11-05 | $18.06 | $17.20 | $18.29 | $16.80 |
| 2022-11-06 | $17.20 | $16.14 | $17.32 | $16.01 |
| 2022-11-07 | $16.14 | $17.03 | $18.21 | $16.13 |
| 2022-11-08 | $17.03 | $13.09 | $17.74 | $11.98 |
| 2022-11-09 | $13.09 | $9.66 | $13.27 | $9.13 |
| 2022-11-10 | $9.66 | $11.53 | $11.91 | $9.50 |
| 2022-11-11 | $11.48 | $11.72 | $13.44 | $10.65 |
| 2022-11-12 | $11.69 | $10.96 | $11.80 | $10.64 |
| 2022-11-13 | $10.96 | $11.76 | $12.16 | $10.90 |
| 2022-11-14 | $11.76 | $11.69 | $11.95 | $10.77 |
| 2022-11-15 | $11.69 | $11.77 | $12.14 | $11.56 |
| 2022-11-16 | $11.77 | $11.40 | $12.05 | $11.20 |
| 2022-11-17 | $11.40 | $11.48 | $11.70 | $11.22 |
| 2022-11-18 | $11.48 | $11.35 | $11.72 | $11.17 |
| 2022-11-19 | $11.35 | $11.39 | $11.47 | $10.94 |
| 2022-11-20 | $11.39 | $10.79 | $11.97 | $10.65 |
| 2022-11-21 | $10.79 | $10.49 | $11.00 | $10.07 |
| 2022-11-22 | $10.49 | $10.66 | $10.72 | $10.01 |
| 2022-11-23 | $10.66 | $11.28 | $11.51 | $10.62 |
| 2022-11-24 | $11.30 | $11.43 | $13.27 | $11.08 |
| 2022-11-25 | $11.41 | $11.57 | $12.35 | $11.11 |
| 2022-11-26 | $11.57 | $12.12 | $12.27 | $11.57 |
| 2022-11-27 | $12.12 | $12.35 | $12.71 | $11.96 |
| 2022-11-28 | $12.35 | $15.39 | $16.50 | $11.83 |
| 2022-11-29 | $15.39 | $14.52 | $22.98 | $14.50 |
| 2022-11-30 | $14.52 | $14.44 | $15.33 | $14.07 |
| 2022-12-01 | $14.44 | $14.05 | $15.18 | $13.80 |
| 2022-12-02 | $14.05 | $13.97 | $14.37 | $13.53 |
| 2022-12-03 | $13.97 | $13.35 | $14.09 | $13.02 |
| 2022-12-04 | $13.35 | $13.57 | $13.70 | $13.28 |
| 2022-12-05 | $13.57 | $13.85 | $14.19 | $13.19 |
| 2022-12-06 | $13.85 | $13.70 | $14.32 | $13.35 |
| 2022-12-07 | $13.70 | $13.29 | $13.97 | $12.46 |
| 2022-12-08 | $13.29 | $13.56 | $13.96 | $13.03 |
| 2022-12-09 | $13.56 | $13.64 | $13.74 | $13.35 |
| 2022-12-10 | $13.64 | $13.75 | $14.10 | $13.56 |
| 2022-12-11 | $13.75 | $13.39 | $13.86 | $13.27 |
| 2022-12-12 | $13.39 | $13.61 | $13.68 | $12.72 |
| 2022-12-13 | $13.61 | $13.82 | $13.87 | $12.91 |
| 2022-12-14 | $13.82 | $13.79 | $13.97 | $13.12 |
| 2022-12-15 | $13.79 | $14.03 | $14.38 | $13.31 |
| 2022-12-16 | $14.03 | $12.07 | $14.36 | $12.02 |
| 2022-12-17 | $12.07 | $13.42 | $13.71 | $11.68 |
| 2022-12-18 | $13.42 | $13.28 | $13.50 | $13.02 |
| 2022-12-19 | $13.28 | $14.05 | $15.99 | $13.28 |
| 2022-12-20 | $14.05 | $14.15 | $14.35 | $13.54 |
| 2022-12-21 | $14.15 | $14.15 | $14.25 | $14.00 |
| 2022-12-22 | $14.18 | $13.86 | $20.50 | $13.81 |
| 2022-12-23 | $13.85 | $14.05 | $14.30 | $13.81 |
| 2022-12-24 | $14.05 | $14.15 | $14.25 | $14.00 |
| 2022-12-25 | $14.15 | $14.14 | $14.26 | $14.02 |
| 2022-12-26 | $14.14 | $13.53 | $14.23 | $13.26 |
| 2022-12-27 | $13.53 | $12.97 | $13.60 | $12.87 |
| 2022-12-28 | $12.97 | $11.85 | $12.99 | $11.70 |
| 2022-12-29 | $11.85 | $12.07 | $12.53 | $11.78 |
| 2022-12-30 | $12.07 | $12.21 | $12.25 | $11.74 |
| 2022-12-31 | $12.21 | $12.19 | $12.27 | $12.12 |
| 2023-01-01 | $12.19 | $12.13 | $12.25 | $11.95 |
| 2023-01-02 | $12.13 | $12.32 | $12.47 | $11.91 |
| 2023-01-03 | $12.32 | $12.18 | $12.45 | $11.98 |
| 2023-01-04 | $12.18 | $12.65 | $12.72 | $12.15 |
| 2023-01-05 | $12.65 | $12.60 | $13.36 | $12.49 |
| 2023-01-06 | $12.60 | $12.51 | $12.72 | $11.96 |
| 2023-01-07 | $12.51 | $12.47 | $12.65 | $12.32 |
| 2023-01-08 | $12.47 | $12.97 | $13.03 | $12.24 |
| 2023-01-09 | $12.97 | $13.20 | $13.45 | $12.80 |
| 2023-01-10 | $13.20 | $13.75 | $13.91 | $12.87 |
| 2023-01-11 | $13.75 | $13.62 | $13.77 | $13.03 |
| 2023-01-12 | $13.62 | $13.73 | $13.91 | $13.11 |
| 2023-01-13 | $13.73 | $14.88 | $14.95 | $13.71 |
| 2023-01-14 | $14.88 | $15.23 | $15.88 | $13.82 |
| 2023-01-15 | $15.23 | $15.51 | $15.79 | $14.76 |
| 2023-01-16 | $15.51 | $15.39 | $16.85 | $14.83 |
| 2023-01-17 | $15.39 | $14.92 | $15.67 | $14.87 |
| 2023-01-18 | $14.92 | $13.75 | $15.31 | $13.53 |
| 2023-01-19 | $13.75 | $13.64 | $13.80 | $13.21 |
| 2023-01-20 | $13.64 | $15.01 | $15.10 | $13.47 |
| 2023-01-21 | $15.01 | $15.05 | $16.16 | $14.73 |
| 2023-01-22 | $15.05 | $15.74 | $16.21 | $14.93 |
| 2023-01-23 | $15.74 | $16.33 | $16.42 | $15.74 |
| 2023-01-24 | $16.33 | $15.57 | $17.95 | $15.45 |
| 2023-01-25 | $15.57 | $16.79 | $17.09 | $15.34 |
| 2023-01-26 | $16.79 | $16.65 | $16.96 | $15.82 |
| 2023-01-27 | $16.65 | $17.04 | $17.17 | $16.23 |
| 2023-01-28 | $17.04 | $16.51 | $17.35 | $16.27 |
| 2023-01-29 | $16.51 | $16.99 | $17.06 | $16.34 |
| 2023-01-30 | $16.99 | $15.09 | $17.16 | $14.75 |
| 2023-01-31 | $15.09 | $15.49 | $15.64 | $14.86 |
| 2023-02-01 | $15.49 | $17.05 | $17.20 | $14.92 |
| 2023-02-02 | $17.05 | $16.76 | $18.69 | $16.53 |
| 2023-02-03 | $16.76 | $17.46 | $17.70 | $16.59 |
| 2023-02-04 | $17.46 | $18.52 | $20.63 | $17.16 |
| 2023-02-05 | $18.52 | $18.34 | $18.92 | $17.47 |
| 2023-02-06 | $18.34 | $18.47 | $18.73 | $17.66 |
| 2023-02-07 | $18.47 | $19.74 | $19.89 | $18.10 |
| 2023-02-08 | $19.74 | $18.08 | $19.76 | $17.66 |
| 2023-02-09 | $18.08 | $16.45 | $19.69 | $16.00 |
| 2023-02-10 | $16.45 | $15.87 | $16.56 | $15.59 |
| 2023-02-11 | $15.87 | $15.85 | $16.14 | $15.39 |
| 2023-02-12 | $15.85 | $15.93 | $16.61 | $15.52 |
| 2023-02-13 | $15.93 | $15.37 | $16.26 | $14.62 |
| 2023-02-14 | $15.37 | $16.09 | $16.14 | $14.89 |
| 2023-02-15 | $16.09 | $17.39 | $17.39 | $15.87 |
| 2023-02-16 | $17.39 | $16.47 | $17.94 | $16.30 |
| 2023-02-17 | $16.47 | $17.57 | $17.71 | $16.39 |
| 2023-02-18 | $17.57 | $17.96 | $18.43 | $17.42 |
| 2023-02-19 | $17.96 | $18.22 | $18.52 | $17.57 |
| 2023-02-20 | $18.22 | $19.31 | $19.39 | $17.85 |
| 2023-02-21 | $19.31 | $19.46 | $20.27 | $18.28 |
| 2023-02-22 | $19.46 | $19.24 | $21.79 | $18.23 |
| 2023-02-23 | $19.31 | $19.61 | $21.06 | $18.70 |
| 2023-02-24 | $19.64 | $18.68 | $20.05 | $18.10 |
| 2023-02-25 | $18.68 | $17.85 | $19.07 | $17.27 |
| 2023-02-26 | $17.85 | $18.71 | $18.78 | $17.66 |
| 2023-02-27 | $18.71 | $17.93 | $18.92 | $17.54 |
| 2023-02-28 | $17.93 | $17.43 | $18.46 | $17.34 |
| 2023-03-01 | $17.43 | $18.52 | $18.55 | $17.38 |
| 2023-03-02 | $18.52 | $17.91 | $18.59 | $17.34 |
| 2023-03-03 | $17.91 | $16.34 | $17.92 | $15.76 |
| 2023-03-04 | $16.30 | $15.85 | $16.54 | $15.54 |
| 2023-03-05 | $15.84 | $15.59 | $16.22 | $15.49 |
| 2023-03-06 | $15.59 | $15.37 | $15.66 | $15.05 |
| 2023-03-07 | $15.37 | $14.95 | $15.63 | $14.37 |
| 2023-03-08 | $14.95 | $14.03 | $15.01 | $13.67 |
| 2023-03-09 | $14.03 | $12.90 | $14.67 | $12.60 |
| 2023-03-10 | $12.90 | $12.93 | $13.02 | $11.96 |
| 2023-03-11 | $12.93 | $12.47 | $13.37 | $11.78 |
| 2023-03-12 | $12.47 | $14.04 | $14.08 | $12.28 |
| 2023-03-13 | $14.04 | $14.66 | $14.87 | $13.34 |
| 2023-03-14 | $14.66 | $15.24 | $15.94 | $14.23 |
| 2023-03-15 | $15.24 | $14.13 | $15.49 | $13.59 |
| 2023-03-16 | $14.13 | $14.18 | $14.31 | $13.69 |
| 2023-03-17 | $14.18 | $15.40 | $15.40 | $13.85 |
| 2023-03-18 | $15.40 | $14.90 | $15.82 | $14.79 |
| 2023-03-19 | $14.90 | $15.37 | $15.81 | $14.88 |
| 2023-03-20 | $15.37 | $14.30 | $15.95 | $14.14 |
| 2023-03-21 | $14.30 | $14.88 | $14.88 | $13.86 |
| 2023-03-22 | $14.88 | $13.96 | $14.88 | $13.42 |
| 2023-03-23 | $13.96 | $14.50 | $14.76 | $13.85 |
| 2023-03-24 | $14.50 | $14.08 | $14.74 | $13.74 |
| 2023-03-25 | $14.08 | $14.00 | $14.35 | $13.70 |
| 2023-03-26 | $14.00 | $14.21 | $14.24 | $13.92 |
| 2023-03-27 | $14.21 | $13.46 | $14.27 | $13.04 |
| 2023-03-28 | $13.46 | $13.90 | $13.92 | $13.18 |
| 2023-03-29 | $13.90 | $14.66 | $14.69 | $13.78 |
| 2023-03-30 | $14.66 | $14.48 | $14.85 | $14.00 |
| 2023-03-31 | $14.48 | $14.83 | $14.90 | $14.11 |
| 2023-04-01 | $14.83 | $15.06 | $15.13 | $14.66 |
| 2023-04-02 | $15.06 | $14.42 | $15.11 | $14.21 |
| 2023-04-03 | $14.42 | $14.63 | $14.79 | $13.99 |
| 2023-04-04 | $14.63 | $14.80 | $14.86 | $14.39 |
| 2023-04-05 | $14.80 | $14.94 | $15.09 | $14.46 |
| 2023-04-06 | $14.94 | $14.68 | $14.95 | $14.44 |
| 2023-04-07 | $14.68 | $14.71 | $14.76 | $14.37 |
| 2023-04-08 | $14.71 | $14.86 | $15.16 | $14.51 |
| 2023-04-09 | $14.86 | $15.35 | $15.59 | $14.51 |
| 2023-04-10 | $15.35 | $15.94 | $16.58 | $15.26 |
| 2023-04-11 | $15.94 | $15.71 | $16.00 | $15.54 |
| 2023-04-12 | $15.71 | $15.34 | $15.75 | $14.88 |
| 2023-04-13 | $15.34 | $15.57 | $15.65 | $15.14 |
| 2023-04-14 | $15.57 | $15.85 | $15.92 | $15.25 |
| 2023-04-15 | $15.85 | $15.87 | $16.18 | $15.59 |
| 2023-04-16 | $15.87 | $16.39 | $16.49 | $15.65 |
| 2023-04-17 | $16.39 | $15.90 | $16.43 | $15.57 |
| 2023-04-18 | $15.90 | $16.27 | $16.30 | $15.60 |
| 2023-04-19 | $16.27 | $14.51 | $16.38 | $14.22 |
| 2023-04-20 | $14.51 | $14.05 | $14.66 | $13.67 |
| 2023-04-21 | $14.05 | $13.27 | $14.18 | $13.12 |
| 2023-04-22 | $13.30 | $13.72 | $15.39 | $13.47 |
| 2023-04-23 | $13.73 | $13.64 | $13.77 | $13.22 |
| 2023-04-24 | $13.61 | $13.71 | $13.87 | $11.17 |
| 2023-04-25 | $13.72 | $13.82 | $13.82 | $13.14 |
| 2023-04-26 | $13.82 | $13.46 | $14.35 | $12.77 |
| 2023-04-27 | $13.46 | $13.81 | $13.93 | $13.39 |
| 2023-04-28 | $13.80 | $13.70 | $13.91 | $13.49 |
| 2023-04-29 | $13.72 | $13.97 | $14.02 | $13.70 |
| 2023-04-30 | $13.97 | $13.53 | $13.97 | $13.47 |
| 2023-05-01 | $13.53 | $13.22 | $13.56 | $13.00 |
| 2023-05-02 | $13.22 | $13.27 | $13.37 | $13.13 |
| 2023-05-03 | $13.27 | $13.44 | $13.55 | $12.85 |
| 2023-05-04 | $13.44 | $13.32 | $13.54 | $13.24 |
| 2023-05-05 | $13.32 | $13.58 | $13.62 | $13.12 |
| 2023-05-06 | $13.58 | $12.92 | $13.61 | $12.76 |
| 2023-05-07 | $12.92 | $12.52 | $12.99 | $12.31 |
| 2023-05-08 | $12.52 | $11.06 | $12.60 | $10.83 |
| 2023-05-09 | $11.06 | $11.25 | $11.26 | $10.90 |
| 2023-05-10 | $11.25 | $11.96 | $12.05 | $11.02 |
| 2023-05-11 | $11.96 | $11.41 | $11.96 | $11.06 |
| 2023-05-12 | $11.41 | $11.62 | $11.64 | $11.09 |
| 2023-05-13 | $11.62 | $11.45 | $11.62 | $11.31 |
| 2023-05-14 | $11.45 | $11.59 | $11.59 | $11.27 |
| 2023-05-15 | $11.59 | $11.91 | $12.01 | $11.34 |
| 2023-05-16 | $11.91 | $12.14 | $12.20 | $11.76 |
| 2023-05-17 | $12.14 | $12.24 | $12.30 | $11.70 |
| 2023-05-18 | $12.24 | $12.36 | $12.37 | $11.86 |
| 2023-05-19 | $12.36 | $12.43 | $12.53 | $12.12 |
| 2023-05-20 | $12.43 | $12.45 | $12.50 | $12.25 |
| 2023-05-21 | $12.45 | $12.10 | $12.45 | $11.94 |
| 2023-05-22 | $12.10 | $12.14 | $12.20 | $11.81 |
| 2023-05-23 | $12.14 | $12.63 | $12.64 | $12.09 |
| 2023-05-24 | $12.63 | $12.31 | $12.87 | $12.22 |
| 2023-05-25 | $12.31 | $12.14 | $12.31 | $11.88 |
| 2023-05-26 | $12.14 | $12.50 | $12.65 | $11.97 |
| 2023-05-27 | $12.50 | $12.16 | $12.56 | $12.09 |
| 2023-05-28 | $12.16 | $12.20 | $12.35 | $12.01 |
| 2023-05-29 | $12.20 | $12.01 | $12.24 | $11.88 |
| 2023-05-30 | $12.03 | $12.00 | $12.05 | $11.77 |
| 2023-05-31 | $11.96 | $11.47 | $12.00 | $11.31 |
| 2023-06-01 | $11.47 | $11.49 | $11.68 | $11.25 |
| 2023-06-02 | $11.51 | $11.83 | $13.35 | $11.62 |
| 2023-06-03 | $11.85 | $11.77 | $12.08 | $11.71 |
| 2023-06-04 | $11.77 | $11.65 | $11.88 | $11.61 |
| 2023-06-05 | $11.65 | $10.39 | $11.85 | $10.00 |
| 2023-06-06 | $10.39 | $10.89 | $10.91 | $10.18 |
| 2023-06-07 | $10.89 | $10.33 | $10.89 | $10.05 |
| 2023-06-08 | $10.33 | $10.53 | $10.62 | $10.05 |
| 2023-06-09 | $10.53 | $10.54 | $10.74 | $10.44 |
| 2023-06-10 | $10.54 | $8.69 | $10.55 | $7.43 |
| 2023-06-11 | $8.69 | $8.72 | $8.94 | $8.51 |
| 2023-06-12 | $8.72 | $9.21 | $9.27 | $8.40 |
| 2023-06-13 | $9.21 | $9.28 | $9.41 | $9.15 |
| 2023-06-14 | $9.28 | $8.80 | $9.58 | $8.55 |
| 2023-06-15 | $8.80 | $9.07 | $9.11 | $8.69 |
| 2023-06-16 | $9.07 | $8.97 | $9.19 | $8.87 |
| 2023-06-17 | $8.97 | $8.94 | $9.28 | $8.92 |
| 2023-06-18 | $8.94 | $8.73 | $9.02 | $8.64 |
| 2023-06-19 | $8.73 | $8.87 | $9.02 | $8.55 |
| 2023-06-20 | $8.87 | $9.18 | $9.20 | $8.64 |
| 2023-06-21 | $9.18 | $9.71 | $9.75 | $9.18 |
| 2023-06-22 | $9.71 | $9.50 | $10.04 | $9.44 |
| 2023-06-23 | $9.50 | $10.04 | $10.16 | $9.50 |
| 2023-06-24 | $10.04 | $10.32 | $10.68 | $9.89 |
| 2023-06-25 | $10.32 | $10.89 | $11.38 | $10.32 |
| 2023-06-26 | $10.89 | $10.52 | $10.99 | $10.34 |
| 2023-06-27 | $10.52 | $10.74 | $10.86 | $10.37 |
| 2023-06-28 | $10.74 | $9.98 | $10.74 | $9.69 |
| 2023-06-29 | $9.98 | $10.02 | $10.30 | $9.92 |
| 2023-06-30 | $10.02 | $11.01 | $11.20 | $9.90 |
| 2023-07-01 | $11.01 | $11.06 | $11.51 | $10.82 |
| 2023-07-02 | $11.06 | $10.89 | $11.06 | $10.64 |
| 2023-07-03 | $10.89 | $11.53 | $11.93 | $10.88 |
| 2023-07-04 | $11.53 | $11.38 | $11.64 | $11.17 |
| 2023-07-05 | $11.38 | $10.68 | $11.53 | $10.58 |
| 2023-07-06 | $10.68 | $10.32 | $11.21 | $10.28 |
| 2023-07-07 | $10.32 | $10.48 | $10.51 | $10.22 |
| 2023-07-08 | $10.48 | $10.49 | $10.60 | $10.24 |
| 2023-07-09 | $10.49 | $10.16 | $10.56 | $10.12 |
| 2023-07-10 | $10.16 | $10.40 | $10.59 | $9.90 |
| 2023-07-11 | $10.40 | $10.38 | $10.44 | $10.22 |
| 2023-07-12 | $10.38 | $10.46 | $10.55 | $10.23 |
| 2023-07-13 | $10.46 | $11.15 | $11.20 | $10.30 |
| 2023-07-14 | $11.15 | $10.88 | $11.47 | $10.41 |
| 2023-07-15 | $10.88 | $10.90 | $11.00 | $10.68 |
| 2023-07-16 | $10.91 | $10.62 | $10.95 | $10.47 |
| 2023-07-17 | $10.54 | $10.81 | $10.93 | $10.50 |
| 2023-07-18 | $10.81 | $10.39 | $10.87 | $10.27 |
| 2023-07-19 | $10.39 | $10.41 | $10.62 | $10.32 |
| 2023-07-20 | $10.41 | $11.16 | $11.96 | $10.36 |
| 2023-07-21 | $11.16 | $11.16 | $11.51 | $10.88 |
| 2023-07-22 | $11.16 | $11.33 | $11.66 | $11.16 |
| 2023-07-23 | $11.33 | $11.94 | $12.21 | $11.29 |
| 2023-07-24 | $11.94 | $11.45 | $12.02 | $11.05 |
| 2023-07-25 | $11.45 | $11.72 | $11.82 | $11.38 |
| 2023-07-26 | $11.72 | $12.19 | $12.61 | $11.55 |
| 2023-07-27 | $12.19 | $12.92 | $13.07 | $12.19 |
| 2023-07-28 | $12.92 | $12.52 | $13.27 | $12.31 |
| 2023-07-29 | $12.52 | $12.58 | $12.95 | $12.47 |
| 2023-07-30 | $12.58 | $12.00 | $12.64 | $11.96 |
| 2023-07-31 | $12.00 | $12.16 | $12.20 | $11.90 |
| 2023-08-01 | $12.16 | $12.74 | $12.74 | $11.80 |
| 2023-08-02 | $12.74 | $11.78 | $12.84 | $11.65 |
| 2023-08-03 | $11.78 | $11.91 | $12.06 | $11.73 |
| 2023-08-04 | $11.91 | $11.78 | $12.03 | $11.68 |
| 2023-08-05 | $11.78 | $11.55 | $11.78 | $11.44 |
| 2023-08-06 | $11.55 | $12.08 | $12.24 | $11.53 |
| 2023-08-07 | $12.08 | $11.70 | $12.20 | $11.42 |
| 2023-08-08 | $11.70 | $11.53 | $11.81 | $11.51 |
| 2023-08-09 | $11.53 | $11.36 | $11.59 | $11.25 |
| 2023-08-10 | $11.36 | $11.36 | $11.42 | $11.20 |
| 2023-08-11 | $11.36 | $11.40 | $11.55 | $11.32 |
| 2023-08-12 | $11.40 | $11.34 | $11.59 | $11.32 |
| 2023-08-13 | $11.34 | $12.86 | $13.00 | $11.28 |
| 2023-08-14 | $12.86 | $12.79 | $13.28 | $12.43 |
| 2023-08-15 | $12.79 | $11.80 | $13.40 | $11.17 |
| 2023-08-16 | $11.80 | $11.46 | $11.81 | $11.06 |
| 2023-08-17 | $11.46 | $9.93 | $11.91 | $9.18 |
| 2023-08-18 | $9.93 | $9.86 | $10.19 | $9.72 |
| 2023-08-19 | $9.86 | $10.11 | $10.21 | $9.82 |
| 2023-08-20 | $10.11 | $10.02 | $10.19 | $9.92 |
| 2023-08-21 | $10.02 | $9.77 | $10.02 | $9.50 |
| 2023-08-22 | $9.77 | $9.69 | $9.78 | $9.25 |
| 2023-08-23 | $9.69 | $10.08 | $10.25 | $9.61 |
| 2023-08-24 | $10.08 | $9.83 | $10.08 | $9.73 |
| 2023-08-25 | $9.83 | $9.91 | $9.91 | $9.57 |
| 2023-08-26 | $9.91 | $11.28 | $11.44 | $9.86 |
| 2023-08-27 | $11.28 | $14.54 | $15.70 | $11.18 |
| 2023-08-28 | $14.54 | $13.48 | $14.79 | $12.76 |
| 2023-08-29 | $13.48 | $15.20 | $16.49 | $13.35 |
| 2023-08-30 | $15.20 | $14.81 | $15.60 | $14.40 |
| 2023-08-31 | $14.81 | $14.81 | $15.69 | $14.34 |
| 2023-09-01 | $14.81 | $15.13 | $15.54 | $14.61 |
| 2023-09-02 | $15.13 | $14.85 | $18.60 | $14.46 |
| 2023-09-03 | $14.85 | $15.88 | $16.20 | $14.67 |
| 2023-09-04 | $15.88 | $16.04 | $16.23 | $14.13 |
| 2023-09-05 | $16.04 | $16.94 | $19.29 | $15.59 |
| 2023-09-06 | $16.94 | $16.54 | $17.07 | $16.25 |
| 2023-09-07 | $16.54 | $25.10 | $25.40 | $16.28 |
| 2023-09-08 | $25.10 | $22.46 | $29.67 | $20.43 |
| 2023-09-09 | $22.46 | $22.30 | $26.00 | $21.09 |
| 2023-09-10 | $22.30 | $24.98 | $26.64 | $21.23 |
| 2023-09-11 | $24.98 | $23.65 | $25.56 | $22.63 |
| 2023-09-12 | $23.65 | $28.01 | $29.17 | $23.55 |
| 2023-09-13 | $28.01 | $30.12 | $32.00 | $23.54 |
| 2023-09-14 | $30.12 | $32.71 | $35.88 | $29.15 |
| 2023-09-15 | $32.71 | $42.90 | $44.49 | $30.51 |
| 2023-09-16 | $42.90 | $41.82 | $48.87 | $34.72 |
| 2023-09-17 | $41.82 | $27.12 | $43.27 | $25.75 |
| 2023-09-18 | $27.12 | $29.16 | $30.24 | $24.71 |
| 2023-09-19 | $29.16 | $36.31 | $37.74 | $28.82 |
| 2023-09-20 | $36.31 | $38.46 | $39.99 | $34.01 |
| 2023-09-21 | $38.46 | $33.20 | $38.83 | $31.42 |
| 2023-09-22 | $33.20 | $34.99 | $37.32 | $30.13 |
| 2023-09-23 | $34.99 | $35.28 | $35.72 | $33.04 |
| 2023-09-24 | $35.28 | $35.70 | $37.98 | $33.60 |
| 2023-09-25 | $35.70 | $34.63 | $37.19 | $34.05 |
| 2023-09-26 | $34.63 | $45.97 | $46.82 | $34.09 |
| 2023-09-27 | $45.97 | $60.80 | $66.00 | $42.52 |
| 2023-09-28 | $60.80 | $52.39 | $61.44 | $46.50 |
| 2023-09-29 | $52.39 | $52.17 | $54.83 | $49.62 |
| 2023-09-30 | $52.17 | $52.84 | $60.00 | $51.09 |
| 2023-10-01 | $52.84 | $53.26 | $55.17 | $51.73 |
| 2023-10-02 | $53.26 | $51.49 | $54.26 | $48.18 |
| 2023-10-03 | $51.49 | $46.32 | $52.76 | $45.77 |
| 2023-10-04 | $46.32 | $45.38 | $48.07 | $44.07 |
| 2023-10-05 | $45.38 | $44.29 | $46.74 | $41.45 |
| 2023-10-06 | $44.29 | $53.36 | $54.89 | $43.19 |
| 2023-10-07 | $53.36 | $49.00 | $54.32 | $48.43 |
| 2023-10-08 | $49.00 | $49.20 | $53.63 | $48.23 |
| 2023-10-09 | $49.20 | $48.70 | $50.84 | $47.03 |
| 2023-10-10 | $48.70 | $47.66 | $49.00 | $46.26 |
| 2023-10-11 | $47.66 | $48.20 | $49.22 | $46.35 |
| 2023-10-12 | $48.20 | $46.16 | $50.70 | $45.43 |
| 2023-10-13 | $46.16 | $47.23 | $47.93 | $45.80 |
| 2023-10-14 | $47.23 | $51.68 | $53.10 | $46.66 |
| 2023-10-15 | $51.68 | $57.77 | $70.16 | $50.60 |
| 2023-10-16 | $57.77 | $59.56 | $61.97 | $55.97 |
| 2023-10-17 | $59.56 | $56.79 | $62.97 | $56.35 |
| 2023-10-18 | $56.79 | $58.52 | $60.20 | $53.84 |
| 2023-10-19 | $58.52 | $60.05 | $64.00 | $57.36 |
| 2023-10-20 | $60.05 | $71.23 | $73.78 | $59.70 |
| 2023-10-21 | $71.23 | $71.05 | $74.39 | $69.54 |
| 2023-10-22 | $71.05 | $70.31 | $71.85 | $68.59 |
| 2023-10-23 | $70.31 | $90.39 | $97.17 | $68.73 |
| 2023-10-24 | $90.39 | $90.66 | $95.00 | $80.78 |
| 2023-10-25 | $90.66 | $118.39 | $119.49 | $89.50 |
| 2023-10-26 | $118.39 | $114.55 | $119.24 | $102.19 |
| 2023-10-27 | $114.55 | $104.67 | $115.64 | $97.74 |
| 2023-10-28 | $104.67 | $102.39 | $106.69 | $97.87 |
| 2023-10-29 | $102.39 | $100.11 | $106.08 | $98.47 |
| 2023-10-30 | $100.11 | $117.40 | $124.99 | $99.59 |
| 2023-10-31 | $117.40 | $112.69 | $123.84 | $109.19 |
| 2023-11-01 | $112.69 | $110.84 | $115.68 | $108.58 |
| 2023-11-02 | $110.84 | $101.84 | $113.64 | $96.15 |
| 2023-11-03 | $101.84 | $111.11 | $121.87 | $97.09 |
| 2023-11-04 | $111.11 | $114.86 | $117.17 | $108.04 |
| 2023-11-05 | $114.86 | $113.77 | $119.37 | $111.47 |
| 2023-11-06 | $113.77 | $128.18 | $128.63 | $113.24 |
| 2023-11-07 | $128.18 | $128.68 | $132.87 | $122.74 |
| 2023-11-08 | $128.68 | $140.98 | $142.33 | $127.31 |
| 2023-11-09 | $140.98 | $105.25 | $143.98 | $85.56 |
| 2023-11-10 | $105.25 | $91.79 | $105.97 | $85.89 |
| 2023-11-11 | $91.79 | $88.39 | $94.58 | $85.08 |
| 2023-11-12 | $88.39 | $86.54 | $91.55 | $82.41 |
| 2023-11-13 | $86.54 | $81.81 | $88.82 | $77.51 |
| 2023-11-14 | $81.81 | $84.15 | $87.39 | $78.07 |
| 2023-11-15 | $84.15 | $91.69 | $94.93 | $82.32 |
| 2023-11-16 | $91.69 | $88.64 | $92.27 | $86.62 |
| 2023-11-17 | $88.64 | $88.66 | $91.12 | $83.61 |
| 2023-11-18 | $88.66 | $91.78 | $93.02 | $85.41 |
| 2023-11-19 | $91.78 | $90.67 | $93.17 | $88.99 |
| 2023-11-20 | $90.67 | $87.19 | $92.73 | $86.50 |
| 2023-11-21 | $87.19 | $84.13 | $90.82 | $81.20 |
| 2023-11-22 | $84.13 | $92.81 | $93.79 | $83.90 |
| 2023-11-23 | $92.81 | $88.78 | $99.78 | $88.19 |
| 2023-11-24 | $88.78 | $84.95 | $90.50 | $84.31 |
| 2023-11-25 | $84.95 | $86.38 | $87.93 | $84.31 |
| 2023-11-26 | $86.38 | $84.01 | $87.44 | $82.29 |
| 2023-11-27 | $84.01 | $77.85 | $85.01 | $75.65 |
| 2023-11-28 | $77.85 | $77.78 | $79.17 | $73.97 |
| 2023-11-29 | $77.78 | $77.93 | $78.65 | $77.19 |
| Pair | Austausch |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | bilaxy |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/TRY | binance |
| TRB/USDT | binance |
| TRB/USDT | bingx |
| TRB/USDT | bitget |
| TRB/USDT | bitrue |
| TRB/EUR | cexio |
| TRB/USD | cexio |
| TRB/USDT | cexio |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/USDT | coinex |
| TRB/USD | cryptodotcom |
| TRB/USDT | cryptodotcom |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/USDT | hitbtc |
| TRB/USDT | huobipro |
| TRB/BTC | kucoin |
| TRB/USDT | kucoin |
| TRB/BRL | mercadobitcoin |
| TRB/BTC | nominex |
| TRB/BUSD | nominex |
| TRB/TRY | nominex |
| TRB/USDT | nominex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/BTC | vitex |
| TRB/USDT | whitebit |
Beschreibung
Beschreibung
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Verbunden Coins
