TORN
Tornado Cash Rang 964
5,262,345 TORN
Kaufen/Verkaufen
Get Wallet
Tornado Cash
Tornado Cash Preis $ 1.89
$ 1.89
Tornado Cash 24h Vol
$206,427
$206,427
Tornado Cash Marktkapitalisierung $9,955,811
$9,955,811
24h Vol
5 BTC 1 H
-0.05 %
24 H
-0.80 %
7 d
12.65 %
Heute Tornado Cash Preis in US-Dollar ist derzeit
1.89
USD, und wenn in konvertiert Bitcoin ist
0.00004432
BTC. Insgesamt 5,262,345 TORN sind derzeit auf dem Markt im Umlauf. Tornado Cash Die Preise erfahren derzeit eine Änderung von -0.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Tornado Cash wurde gehandelt Krypto-Austausch. Erhalten Tornado Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tornado Cash
Symbol
TORN
Algorithmus
N/A
BTC Preis
0.00004432 BTC
BTC Markt
233 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
5,262,345 TORN
1h
-0.05 %
24h
-0.80 %
7d
12.65 %
Webseite
N/A
Reddit
N/A
Share Tornado Cash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $21.23 | $18.96 | $22.63 | $18.72 |
| 2022-06-22 | $18.96 | $17.38 | $19.17 | $17.06 |
| 2022-06-23 | $17.38 | $19.24 | $19.94 | $17.37 |
| 2022-06-24 | $19.24 | $20.37 | $22.13 | $19.10 |
| 2022-06-25 | $20.37 | $19.49 | $21.64 | $19.05 |
| 2022-06-26 | $19.49 | $18.97 | $20.32 | $18.90 |
| 2022-06-27 | $18.97 | $18.50 | $21.16 | $18.21 |
| 2022-06-28 | $18.50 | $17.73 | $19.24 | $17.50 |
| 2022-06-29 | $17.73 | $22.06 | $28.21 | $17.50 |
| 2022-06-30 | $22.06 | $20.78 | $26.46 | $19.99 |
| 2022-07-01 | $20.78 | $19.76 | $22.32 | $19.65 |
| 2022-07-02 | $19.76 | $20.62 | $21.91 | $19.46 |
| 2022-07-03 | $20.62 | $20.38 | $21.86 | $19.66 |
| 2022-07-04 | $20.38 | $23.01 | $25.28 | $20.24 |
| 2022-07-05 | $23.01 | $22.13 | $23.27 | $21.55 |
| 2022-07-06 | $22.13 | $22.80 | $22.95 | $21.60 |
| 2022-07-07 | $22.80 | $23.89 | $27.39 | $22.09 |
| 2022-07-08 | $23.89 | $23.21 | $24.90 | $23.20 |
| 2022-07-09 | $23.21 | $23.74 | $25.07 | $23.05 |
| 2022-07-10 | $23.74 | $22.96 | $25.46 | $22.93 |
| 2022-07-11 | $22.96 | $21.50 | $24.37 | $20.97 |
| 2022-07-12 | $21.50 | $20.51 | $21.94 | $20.49 |
| 2022-07-13 | $20.51 | $21.55 | $21.74 | $19.43 |
| 2022-07-14 | $21.55 | $22.92 | $23.40 | $20.71 |
| 2022-07-15 | $22.92 | $22.07 | $23.35 | $21.88 |
| 2022-07-16 | $22.07 | $25.79 | $27.80 | $21.87 |
| 2022-07-17 | $25.79 | $23.65 | $26.66 | $23.62 |
| 2022-07-18 | $23.65 | $25.30 | $25.50 | $23.66 |
| 2022-07-19 | $25.30 | $24.41 | $25.70 | $23.63 |
| 2022-07-20 | $24.41 | $22.72 | $24.94 | $22.44 |
| 2022-07-21 | $22.72 | $23.86 | $24.21 | $21.67 |
| 2022-07-22 | $23.86 | $23.40 | $24.61 | $22.66 |
| 2022-07-23 | $23.40 | $23.88 | $24.34 | $22.53 |
| 2022-07-24 | $23.88 | $23.88 | $24.34 | $23.22 |
| 2022-07-25 | $23.88 | $22.84 | $24.22 | $22.53 |
| 2022-07-26 | $22.84 | $23.20 | $23.72 | $22.21 |
| 2022-07-27 | $23.20 | $24.45 | $24.69 | $22.52 |
| 2022-07-28 | $24.45 | $26.27 | $26.46 | $24.01 |
| 2022-07-29 | $26.27 | $26.07 | $27.60 | $25.48 |
| 2022-07-30 | $26.07 | $26.55 | $28.60 | $25.46 |
| 2022-07-31 | $26.55 | $25.02 | $27.25 | $24.96 |
| 2022-08-01 | $25.02 | $25.22 | $25.82 | $24.62 |
| 2022-08-02 | $25.22 | $24.56 | $25.46 | $23.78 |
| 2022-08-03 | $24.56 | $28.58 | $32.03 | $24.24 |
| 2022-08-04 | $28.58 | $26.85 | $30.40 | $26.58 |
| 2022-08-05 | $26.85 | $28.35 | $29.42 | $26.77 |
| 2022-08-06 | $28.35 | $28.18 | $28.83 | $27.58 |
| 2022-08-07 | $28.18 | $30.25 | $32.05 | $27.79 |
| 2022-08-08 | $30.25 | $22.00 | $32.10 | $20.48 |
| 2022-08-09 | $22.00 | $16.77 | $22.87 | $15.89 |
| 2022-08-10 | $16.77 | $18.13 | $19.42 | $16.52 |
| 2022-08-11 | $18.13 | $16.39 | $18.22 | $15.92 |
| 2022-08-12 | $16.39 | $14.21 | $16.70 | $13.02 |
| 2022-08-13 | $14.21 | $12.01 | $14.52 | $11.63 |
| 2022-08-14 | $12.01 | $14.21 | $15.23 | $11.94 |
| 2022-08-15 | $14.21 | $13.24 | $14.36 | $12.81 |
| 2022-08-16 | $13.24 | $12.62 | $13.70 | $12.43 |
| 2022-08-17 | $12.62 | $11.78 | $12.80 | $11.62 |
| 2022-08-18 | $11.78 | $11.91 | $13.45 | $11.71 |
| 2022-08-19 | $11.91 | $9.48 | $12.07 | $9.23 |
| 2022-08-20 | $9.48 | $9.31 | $10.15 | $9.05 |
| 2022-08-21 | $9.31 | $9.73 | $10.23 | $8.87 |
| 2022-08-22 | $9.73 | $8.88 | $9.76 | $8.51 |
| 2022-08-23 | $8.88 | $8.91 | $9.40 | $8.60 |
| 2022-08-24 | $8.91 | $11.77 | $12.93 | $8.85 |
| 2022-08-25 | $11.77 | $10.96 | $12.97 | $10.65 |
| 2022-08-26 | $10.96 | $9.39 | $11.19 | $9.08 |
| 2022-08-27 | $9.39 | $8.34 | $9.59 | $8.01 |
| 2022-08-28 | $8.34 | $8.76 | $9.84 | $8.18 |
| 2022-08-29 | $8.76 | $9.15 | $9.61 | $8.60 |
| 2022-08-30 | $9.15 | $8.71 | $9.29 | $8.51 |
| 2022-08-31 | $8.71 | $8.67 | $9.15 | $8.55 |
| 2022-09-01 | $8.67 | $8.75 | $8.99 | $8.37 |
| 2022-09-02 | $8.75 | $8.85 | $9.32 | $8.45 |
| 2022-09-03 | $8.85 | $8.82 | $9.13 | $8.60 |
| 2022-09-04 | $8.82 | $9.07 | $9.22 | $8.70 |
| 2022-09-05 | $9.07 | $8.66 | $9.11 | $8.52 |
| 2022-09-06 | $8.66 | $7.80 | $8.87 | $7.77 |
| 2022-09-07 | $7.80 | $8.08 | $8.22 | $7.50 |
| 2022-09-08 | $8.08 | $9.46 | $11.51 | $7.83 |
| 2022-09-09 | $9.46 | $10.18 | $10.45 | $8.86 |
| 2022-09-10 | $10.18 | $9.95 | $10.91 | $9.60 |
| 2022-09-11 | $9.95 | $10.35 | $11.30 | $9.94 |
| 2022-09-12 | $10.35 | $9.27 | $10.44 | $9.03 |
| 2022-09-13 | $9.27 | $8.74 | $9.48 | $8.47 |
| 2022-09-14 | $8.74 | $8.50 | $9.06 | $8.15 |
| 2022-09-15 | $8.50 | $8.06 | $8.63 | $8.00 |
| 2022-09-16 | $8.06 | $8.02 | $8.32 | $7.81 |
| 2022-09-17 | $8.02 | $8.16 | $8.32 | $7.98 |
| 2022-09-18 | $8.16 | $7.05 | $8.17 | $6.95 |
| 2022-09-19 | $7.05 | $7.42 | $7.45 | $6.68 |
| 2022-09-20 | $7.42 | $6.96 | $7.45 | $6.95 |
| 2022-09-21 | $6.96 | $6.60 | $7.16 | $6.51 |
| 2022-09-22 | $6.60 | $6.72 | $6.80 | $6.38 |
| 2022-09-23 | $6.72 | $7.32 | $8.17 | $6.46 |
| 2022-09-24 | $7.32 | $7.15 | $7.82 | $6.85 |
| 2022-09-25 | $7.15 | $6.79 | $7.48 | $6.75 |
| 2022-09-26 | $6.79 | $6.70 | $6.93 | $6.53 |
| 2022-09-27 | $6.70 | $6.65 | $7.04 | $6.44 |
| 2022-09-28 | $6.65 | $6.35 | $6.65 | $6.10 |
| 2022-09-29 | $6.35 | $6.40 | $6.51 | $6.22 |
| 2022-09-30 | $6.40 | $6.37 | $6.95 | $6.30 |
| 2022-10-01 | $6.37 | $6.35 | $6.70 | $6.29 |
| 2022-10-02 | $6.35 | $6.15 | $6.48 | $6.12 |
| 2022-10-03 | $6.15 | $6.28 | $6.36 | $6.14 |
| 2022-10-04 | $6.28 | $6.55 | $6.98 | $6.20 |
| 2022-10-05 | $6.55 | $6.46 | $7.35 | $6.28 |
| 2022-10-06 | $6.46 | $6.43 | $6.85 | $6.38 |
| 2022-10-07 | $6.43 | $6.42 | $6.54 | $6.33 |
| 2022-10-08 | $6.42 | $6.36 | $6.48 | $6.27 |
| 2022-10-09 | $6.36 | $6.37 | $6.40 | $6.29 |
| 2022-10-10 | $6.37 | $5.99 | $6.41 | $5.98 |
| 2022-10-11 | $5.99 | $5.58 | $5.99 | $5.49 |
| 2022-10-12 | $5.58 | $5.51 | $5.69 | $5.49 |
| 2022-10-13 | $5.51 | $5.29 | $5.54 | $4.64 |
| 2022-10-14 | $5.29 | $5.11 | $5.52 | $5.06 |
| 2022-10-15 | $5.11 | $5.08 | $5.28 | $5.01 |
| 2022-10-16 | $5.08 | $5.27 | $5.87 | $5.08 |
| 2022-10-17 | $5.27 | $6.30 | $8.45 | $5.19 |
| 2022-10-18 | $6.30 | $5.69 | $6.82 | $5.61 |
| 2022-10-19 | $5.69 | $5.38 | $5.75 | $5.16 |
| 2022-10-20 | $5.38 | $5.35 | $6.60 | $5.10 |
| 2022-10-21 | $5.35 | $5.46 | $5.66 | $5.20 |
| 2022-10-22 | $5.46 | $6.13 | $7.22 | $5.36 |
| 2022-10-23 | $6.13 | $6.31 | $7.71 | $6.01 |
| 2022-10-24 | $6.31 | $6.22 | $6.55 | $6.01 |
| 2022-10-25 | $6.22 | $6.29 | $6.41 | $5.91 |
| 2022-10-26 | $6.29 | $6.21 | $6.35 | $6.05 |
| 2022-10-27 | $6.21 | $6.22 | $7.08 | $6.15 |
| 2022-10-28 | $6.22 | $6.25 | $6.32 | $6.01 |
| 2022-10-29 | $6.25 | $6.24 | $6.47 | $6.15 |
| 2022-10-30 | $6.24 | $6.14 | $6.26 | $6.06 |
| 2022-10-31 | $6.14 | $6.16 | $6.35 | $5.92 |
| 2022-11-01 | $6.16 | $6.26 | $6.27 | $6.14 |
| 2022-11-02 | $6.26 | $5.75 | $6.26 | $5.73 |
| 2022-11-03 | $5.75 | $6.03 | $6.24 | $5.74 |
| 2022-11-04 | $6.03 | $6.35 | $6.44 | $5.99 |
| 2022-11-05 | $6.35 | $6.30 | $6.48 | $6.21 |
| 2022-11-06 | $6.30 | $6.20 | $6.78 | $6.13 |
| 2022-11-07 | $6.20 | $6.22 | $6.92 | $6.16 |
| 2022-11-08 | $6.22 | $4.84 | $6.23 | $4.12 |
| 2022-11-09 | $4.84 | $3.55 | $4.99 | $3.46 |
| 2022-11-10 | $3.55 | $4.14 | $4.23 | $3.47 |
| 2022-11-11 | $4.14 | $3.91 | $4.20 | $3.64 |
| 2022-11-12 | $3.91 | $4.18 | $4.70 | $3.65 |
| 2022-11-13 | $4.18 | $4.71 | $7.76 | $3.88 |
| 2022-11-14 | $4.71 | $4.83 | $6.27 | $4.55 |
| 2022-11-15 | $4.83 | $4.85 | $5.19 | $4.74 |
| 2022-11-16 | $4.85 | $4.83 | $5.32 | $4.65 |
| 2022-11-17 | $4.83 | $4.77 | $5.15 | $4.72 |
| 2022-11-18 | $4.77 | $4.99 | $5.09 | $4.77 |
| 2022-11-19 | $4.99 | $4.88 | $5.02 | $4.83 |
| 2022-11-20 | $4.88 | $5.11 | $5.96 | $4.87 |
| 2022-11-21 | $5.11 | $5.08 | $5.85 | $4.68 |
| 2022-11-22 | $5.08 | $5.28 | $5.75 | $5.06 |
| 2022-11-23 | $5.28 | $5.34 | $5.52 | $5.16 |
| 2022-11-24 | $5.34 | $5.36 | $5.57 | $5.28 |
| 2022-11-25 | $5.36 | $5.40 | $5.48 | $5.19 |
| 2022-11-26 | $5.40 | $5.40 | $5.51 | $5.28 |
| 2022-11-27 | $5.40 | $5.24 | $5.43 | $5.24 |
| 2022-11-28 | $5.24 | $5.06 | $5.28 | $4.95 |
| 2022-11-29 | $5.06 | $5.12 | $5.24 | $5.01 |
| 2022-11-30 | $5.12 | $5.46 | $5.73 | $5.11 |
| 2022-12-01 | $5.46 | $5.30 | $6.71 | $5.16 |
| 2022-12-02 | $5.30 | $5.40 | $5.46 | $5.22 |
| 2022-12-03 | $5.40 | $5.32 | $5.87 | $5.31 |
| 2022-12-04 | $5.32 | $5.39 | $5.46 | $5.26 |
| 2022-12-05 | $5.39 | $5.50 | $5.58 | $5.35 |
| 2022-12-06 | $5.50 | $5.52 | $6.29 | $5.40 |
| 2022-12-07 | $5.52 | $5.30 | $5.56 | $5.24 |
| 2022-12-08 | $5.30 | $5.43 | $5.56 | $5.28 |
| 2022-12-09 | $5.43 | $5.33 | $5.47 | $5.30 |
| 2022-12-10 | $5.33 | $5.41 | $5.55 | $5.30 |
| 2022-12-11 | $5.41 | $5.52 | $5.81 | $5.39 |
| 2022-12-12 | $5.52 | $5.23 | $5.52 | $5.05 |
| 2022-12-13 | $5.23 | $5.22 | $5.32 | $5.03 |
| 2022-12-14 | $5.22 | $5.22 | $5.38 | $5.18 |
| 2022-12-15 | $5.22 | $5.08 | $5.22 | $5.05 |
| 2022-12-16 | $5.08 | $4.45 | $5.19 | $4.37 |
| 2022-12-17 | $4.45 | $4.56 | $4.60 | $4.36 |
| 2022-12-18 | $4.56 | $4.51 | $4.63 | $4.42 |
| 2022-12-19 | $4.51 | $4.13 | $4.52 | $4.01 |
| 2022-12-20 | $4.13 | $4.35 | $4.39 | $4.11 |
| 2022-12-21 | $4.35 | $3.60 | $4.35 | $3.53 |
| 2022-12-22 | $3.60 | $3.42 | $3.71 | $3.31 |
| 2022-12-23 | $3.42 | $3.50 | $3.95 | $3.41 |
| 2022-12-24 | $3.50 | $3.45 | $3.52 | $3.36 |
| 2022-12-25 | $3.45 | $4.11 | $4.36 | $3.40 |
| 2022-12-26 | $4.11 | $4.15 | $4.63 | $3.75 |
| 2022-12-27 | $4.15 | $3.91 | $4.38 | $3.67 |
| 2022-12-28 | $3.91 | $4.29 | $4.79 | $3.84 |
| 2022-12-29 | $4.29 | $4.14 | $4.47 | $4.11 |
| 2022-12-30 | $4.14 | $3.93 | $4.19 | $3.86 |
| 2022-12-31 | $3.93 | $3.93 | $4.19 | $3.81 |
| 2023-01-01 | $3.93 | $4.13 | $4.34 | $3.87 |
| 2023-01-02 | $4.13 | $4.03 | $4.27 | $4.01 |
| 2023-01-03 | $4.03 | $3.94 | $4.21 | $3.90 |
| 2023-01-04 | $3.94 | $3.99 | $4.20 | $3.94 |
| 2023-01-05 | $3.99 | $3.98 | $4.13 | $3.95 |
| 2023-01-06 | $3.98 | $3.91 | $4.16 | $3.80 |
| 2023-01-07 | $3.91 | $3.97 | $4.01 | $3.88 |
| 2023-01-08 | $3.97 | $3.88 | $3.99 | $3.86 |
| 2023-01-09 | $3.88 | $4.10 | $4.23 | $3.88 |
| 2023-01-10 | $4.10 | $4.11 | $4.23 | $4.05 |
| 2023-01-11 | $4.11 | $4.07 | $4.32 | $4.00 |
| 2023-01-12 | $4.07 | $4.15 | $4.32 | $4.06 |
| 2023-01-13 | $4.15 | $4.23 | $4.32 | $4.12 |
| 2023-01-14 | $4.23 | $4.59 | $4.69 | $4.22 |
| 2023-01-15 | $4.59 | $6.90 | $7.48 | $4.59 |
| 2023-01-16 | $6.90 | $5.75 | $7.19 | $5.36 |
| 2023-01-17 | $5.75 | $5.48 | $6.02 | $5.46 |
| 2023-01-18 | $5.48 | $4.78 | $5.52 | $4.69 |
| 2023-01-19 | $4.78 | $5.23 | $5.77 | $4.67 |
| 2023-01-20 | $5.23 | $5.57 | $5.98 | $4.89 |
| 2023-01-21 | $5.57 | $5.68 | $5.86 | $5.47 |
| 2023-01-22 | $5.68 | $5.29 | $5.69 | $5.13 |
| 2023-01-23 | $5.29 | $6.08 | $7.37 | $5.27 |
| 2023-01-24 | $6.08 | $5.71 | $6.97 | $5.62 |
| 2023-01-25 | $5.71 | $6.03 | $6.12 | $5.54 |
| 2023-01-26 | $6.03 | $5.83 | $6.12 | $5.65 |
| 2023-01-27 | $5.83 | $5.92 | $6.19 | $5.54 |
| 2023-01-28 | $5.92 | $5.89 | $6.06 | $5.65 |
| 2023-01-29 | $5.89 | $5.99 | $6.32 | $5.77 |
| 2023-01-30 | $5.99 | $5.76 | $6.34 | $5.67 |
| 2023-01-31 | $5.76 | $5.92 | $6.04 | $5.73 |
| 2023-02-01 | $5.92 | $5.89 | $5.97 | $5.55 |
| 2023-02-02 | $5.89 | $6.13 | $6.70 | $5.79 |
| 2023-02-03 | $6.13 | $6.87 | $7.43 | $6.12 |
| 2023-02-04 | $6.87 | $6.67 | $7.37 | $6.62 |
| 2023-02-05 | $6.67 | $6.47 | $6.85 | $6.43 |
| 2023-02-06 | $6.47 | $6.59 | $6.76 | $6.23 |
| 2023-02-07 | $6.59 | $7.19 | $7.43 | $6.53 |
| 2023-02-08 | $7.19 | $8.20 | $9.72 | $7.17 |
| 2023-02-09 | $8.20 | $7.07 | $8.63 | $7.06 |
| 2023-02-10 | $7.07 | $6.90 | $7.34 | $6.74 |
| 2023-02-11 | $6.90 | $7.91 | $8.65 | $6.89 |
| 2023-02-12 | $7.91 | $10.54 | $11.59 | $7.86 |
| 2023-02-13 | $10.54 | $11.79 | $14.50 | $9.33 |
| 2023-02-14 | $11.79 | $10.28 | $11.95 | $10.06 |
| 2023-02-15 | $10.28 | $10.62 | $12.47 | $10.11 |
| 2023-02-16 | $10.62 | $10.71 | $11.42 | $10.47 |
| 2023-02-17 | $10.71 | $9.61 | $10.77 | $9.03 |
| 2023-02-18 | $9.61 | $8.93 | $9.90 | $8.90 |
| 2023-02-19 | $8.93 | $8.83 | $9.41 | $8.67 |
| 2023-02-20 | $8.83 | $8.59 | $9.00 | $8.50 |
| 2023-02-21 | $8.59 | $8.34 | $9.01 | $8.19 |
| 2023-02-22 | $8.34 | $8.26 | $8.42 | $7.81 |
| 2023-02-23 | $8.26 | $9.06 | $10.03 | $8.19 |
| 2023-02-24 | $9.06 | $8.29 | $9.16 | $8.01 |
| 2023-02-25 | $8.24 | $7.89 | $8.34 | $7.63 |
| 2023-02-26 | $7.89 | $8.44 | $8.85 | $7.69 |
| 2023-02-27 | $8.44 | $8.08 | $8.98 | $8.02 |
| 2023-02-28 | $8.08 | $7.74 | $8.11 | $7.69 |
| 2023-03-01 | $7.74 | $7.72 | $7.87 | $7.61 |
| 2023-03-02 | $7.72 | $7.72 | $8.04 | $7.64 |
| 2023-03-03 | $7.72 | $7.04 | $7.72 | $6.98 |
| 2023-03-04 | $7.04 | $7.21 | $7.66 | $7.01 |
| 2023-03-05 | $7.21 | $7.65 | $7.78 | $7.18 |
| 2023-03-06 | $7.65 | $7.20 | $7.75 | $6.95 |
| 2023-03-07 | $7.20 | $6.93 | $7.33 | $6.86 |
| 2023-03-08 | $6.93 | $6.86 | $7.17 | $6.77 |
| 2023-03-09 | $6.86 | $6.24 | $6.88 | $6.05 |
| 2023-03-10 | $6.24 | $5.51 | $6.26 | $5.23 |
| 2023-03-11 | $5.51 | $5.16 | $5.78 | $4.78 |
| 2023-03-12 | $5.16 | $6.19 | $6.40 | $5.14 |
| 2023-03-13 | $6.19 | $6.57 | $6.78 | $5.89 |
| 2023-03-14 | $6.57 | $6.91 | $7.00 | $6.50 |
| 2023-03-15 | $6.91 | $6.79 | $7.39 | $6.57 |
| 2023-03-16 | $6.79 | $6.82 | $6.87 | $6.56 |
| 2023-03-17 | $6.82 | $8.13 | $9.01 | $6.68 |
| 2023-03-18 | $8.13 | $7.45 | $8.26 | $7.34 |
| 2023-03-19 | $7.45 | $7.68 | $8.30 | $7.26 |
| 2023-03-20 | $7.68 | $6.95 | $7.89 | $6.93 |
| 2023-03-21 | $6.95 | $7.28 | $7.71 | $6.94 |
| 2023-03-22 | $7.28 | $7.06 | $7.59 | $6.91 |
| 2023-03-23 | $7.06 | $7.28 | $7.48 | $6.96 |
| 2023-03-24 | $7.28 | $6.87 | $7.58 | $6.66 |
| 2023-03-25 | $6.87 | $6.71 | $7.02 | $6.62 |
| 2023-03-26 | $6.71 | $6.77 | $7.02 | $6.26 |
| 2023-03-27 | $6.77 | $6.54 | $6.84 | $6.14 |
| 2023-03-28 | $6.54 | $6.67 | $6.88 | $6.34 |
| 2023-03-29 | $6.67 | $6.83 | $6.96 | $6.53 |
| 2023-03-30 | $6.83 | $6.27 | $6.98 | $6.11 |
| 2023-03-31 | $6.27 | $6.63 | $6.69 | $6.27 |
| 2023-04-01 | $6.63 | $6.94 | $7.09 | $6.59 |
| 2023-04-02 | $6.94 | $6.97 | $7.21 | $6.91 |
| 2023-04-03 | $6.97 | $6.69 | $7.02 | $6.62 |
| 2023-04-04 | $6.69 | $6.67 | $7.05 | $6.59 |
| 2023-04-05 | $6.67 | $6.85 | $7.00 | $6.66 |
| 2023-04-06 | $6.85 | $6.97 | $7.40 | $6.85 |
| 2023-04-07 | $6.97 | $7.03 | $7.16 | $6.91 |
| 2023-04-08 | $7.03 | $7.89 | $9.29 | $6.86 |
| 2023-04-09 | $7.89 | $7.61 | $8.54 | $7.46 |
| 2023-04-10 | $7.61 | $7.57 | $7.64 | $6.82 |
| 2023-04-11 | $7.57 | $7.69 | $7.72 | $7.15 |
| 2023-04-12 | $7.69 | $7.42 | $7.72 | $6.66 |
| 2023-04-13 | $7.42 | $8.06 | $8.74 | $6.92 |
| 2023-04-14 | $8.06 | $8.04 | $8.62 | $7.47 |
| 2023-04-15 | $8.04 | $8.23 | $8.90 | $7.74 |
| 2023-04-16 | $8.23 | $8.74 | $9.55 | $8.02 |
| 2023-04-17 | $8.74 | $8.36 | $9.25 | $7.78 |
| 2023-04-18 | $8.36 | $8.53 | $8.98 | $8.25 |
| 2023-04-19 | $8.53 | $8.14 | $9.37 | $7.86 |
| 2023-04-20 | $8.14 | $8.95 | $10.58 | $7.26 |
| 2023-04-21 | $8.95 | $7.34 | $9.12 | $7.30 |
| 2023-04-22 | $7.34 | $7.41 | $7.84 | $6.84 |
| 2023-04-23 | $7.41 | $7.92 | $8.26 | $7.15 |
| 2023-04-24 | $7.92 | $8.16 | $8.76 | $7.69 |
| 2023-04-25 | $8.16 | $8.24 | $8.57 | $7.70 |
| 2023-04-26 | $8.24 | $7.76 | $8.67 | $7.66 |
| 2023-04-27 | $7.76 | $8.18 | $8.21 | $7.36 |
| 2023-04-28 | $8.18 | $7.91 | $8.44 | $7.52 |
| 2023-04-29 | $7.91 | $7.65 | $8.22 | $7.65 |
| 2023-04-30 | $7.65 | $7.72 | $7.93 | $7.59 |
| 2023-05-01 | $7.72 | $7.34 | $7.89 | $7.25 |
| 2023-05-02 | $7.34 | $7.45 | $7.48 | $7.28 |
| 2023-05-03 | $7.45 | $7.14 | $7.73 | $6.82 |
| 2023-05-04 | $7.14 | $7.10 | $7.50 | $7.00 |
| 2023-05-05 | $7.10 | $6.66 | $7.28 | $6.35 |
| 2023-05-06 | $6.66 | $6.39 | $6.99 | $6.27 |
| 2023-05-07 | $6.39 | $6.42 | $6.56 | $6.28 |
| 2023-05-08 | $6.42 | $5.85 | $6.49 | $5.18 |
| 2023-05-09 | $5.85 | $5.52 | $6.05 | $5.31 |
| 2023-05-10 | $5.52 | $5.44 | $5.65 | $5.04 |
| 2023-05-11 | $5.44 | $5.25 | $5.58 | $5.01 |
| 2023-05-12 | $5.25 | $5.33 | $5.39 | $5.03 |
| 2023-05-13 | $5.33 | $5.46 | $6.11 | $5.28 |
| 2023-05-14 | $5.46 | $5.59 | $5.68 | $5.43 |
| 2023-05-15 | $5.59 | $5.84 | $6.27 | $5.57 |
| 2023-05-16 | $5.84 | $5.81 | $5.88 | $5.75 |
| 2023-05-17 | $5.81 | $5.85 | $5.92 | $5.61 |
| 2023-05-18 | $5.85 | $5.64 | $6.65 | $5.47 |
| 2023-05-19 | $5.64 | $5.45 | $6.47 | $5.43 |
| 2023-05-20 | $5.45 | $5.73 | $7.02 | $5.05 |
| 2023-05-21 | $5.73 | $4.57 | $5.76 | $3.68 |
| 2023-05-22 | $4.57 | $4.26 | $4.59 | $4.23 |
| 2023-05-23 | $4.26 | $4.48 | $4.54 | $4.04 |
| 2023-05-24 | $4.48 | $4.44 | $4.71 | $4.26 |
| 2023-05-25 | $4.44 | $4.25 | $4.47 | $4.23 |
| 2023-05-26 | $4.25 | $4.21 | $4.28 | $4.01 |
| 2023-05-27 | $4.21 | $4.36 | $4.65 | $3.95 |
| 2023-05-28 | $4.36 | $4.28 | $4.43 | $4.04 |
| 2023-05-29 | $4.28 | $4.37 | $4.58 | $4.09 |
| 2023-05-30 | $4.37 | $4.16 | $4.38 | $4.02 |
| 2023-05-31 | $4.16 | $4.11 | $5.14 | $4.00 |
| 2023-06-01 | $4.11 | $3.83 | $4.19 | $3.77 |
| 2023-06-02 | $3.83 | $4.03 | $4.05 | $3.81 |
| 2023-06-03 | $4.03 | $3.88 | $4.04 | $3.88 |
| 2023-06-04 | $3.88 | $3.92 | $3.96 | $3.85 |
| 2023-06-05 | $3.92 | $3.66 | $4.17 | $3.57 |
| 2023-06-06 | $3.66 | $3.71 | $3.78 | $3.55 |
| 2023-06-07 | $3.71 | $3.43 | $3.73 | $3.15 |
| 2023-06-08 | $3.43 | $3.45 | $3.56 | $2.16 |
| 2023-06-09 | $3.45 | $3.55 | $3.82 | $3.31 |
| 2023-06-10 | $3.55 | $3.32 | $3.61 | $2.70 |
| 2023-06-11 | $3.32 | $3.15 | $3.61 | $3.13 |
| 2023-06-12 | $3.15 | $3.29 | $3.54 | $3.12 |
| 2023-06-13 | $3.29 | $3.44 | $3.61 | $3.26 |
| 2023-06-14 | $3.44 | $3.41 | $3.59 | $3.31 |
| 2023-06-15 | $3.41 | $3.58 | $3.73 | $3.39 |
| 2023-06-16 | $3.58 | $3.59 | $3.64 | $3.49 |
| 2023-06-17 | $3.59 | $3.60 | $3.68 | $3.53 |
| 2023-06-18 | $3.60 | $3.61 | $3.95 | $3.56 |
| 2023-06-19 | $3.61 | $3.58 | $3.66 | $3.51 |
| 2023-06-20 | $3.58 | $3.52 | $3.62 | $3.29 |
| 2023-06-21 | $3.52 | $3.66 | $3.69 | $3.52 |
| 2023-06-22 | $3.66 | $3.68 | $3.74 | $3.56 |
| 2023-06-23 | $3.68 | $3.93 | $4.12 | $3.66 |
| 2023-06-24 | $3.93 | $3.89 | $4.08 | $3.89 |
| 2023-06-25 | $3.89 | $4.13 | $4.26 | $3.82 |
| 2023-06-26 | $4.13 | $3.95 | $4.17 | $3.94 |
| 2023-06-27 | $3.95 | $3.97 | $4.00 | $3.90 |
| 2023-06-28 | $3.97 | $3.72 | $3.98 | $3.70 |
| 2023-06-29 | $3.72 | $3.63 | $3.76 | $3.61 |
| 2023-06-30 | $3.63 | $3.64 | $3.67 | $3.43 |
| 2023-07-01 | $3.64 | $3.82 | $3.82 | $3.55 |
| 2023-07-02 | $3.82 | $3.86 | $4.01 | $3.78 |
| 2023-07-03 | $3.86 | $3.90 | $3.95 | $3.69 |
| 2023-07-04 | $3.90 | $3.96 | $3.99 | $3.86 |
| 2023-07-05 | $3.96 | $3.86 | $3.96 | $3.78 |
| 2023-07-06 | $3.86 | $3.60 | $3.86 | $3.47 |
| 2023-07-07 | $3.60 | $3.59 | $3.87 | $3.42 |
| 2023-07-08 | $3.59 | $3.57 | $3.60 | $3.39 |
| 2023-07-09 | $3.57 | $3.41 | $3.58 | $3.41 |
| 2023-07-10 | $3.41 | $3.41 | $3.46 | $3.24 |
| 2023-07-11 | $3.41 | $3.31 | $3.43 | $3.30 |
| 2023-07-12 | $3.31 | $3.34 | $3.39 | $3.30 |
| 2023-07-13 | $3.34 | $3.33 | $3.39 | $3.31 |
| 2023-07-14 | $3.33 | $3.13 | $3.45 | $3.05 |
| 2023-07-15 | $3.13 | $3.24 | $3.69 | $2.42 |
| 2023-07-16 | $3.24 | $3.28 | $3.63 | $2.86 |
| 2023-07-17 | $3.28 | $3.47 | $3.59 | $3.25 |
| 2023-07-18 | $3.47 | $3.32 | $3.49 | $3.31 |
| 2023-07-19 | $3.32 | $3.31 | $3.35 | $3.28 |
| 2023-07-20 | $3.31 | $3.49 | $3.52 | $3.31 |
| 2023-07-21 | $3.49 | $3.36 | $3.49 | $3.30 |
| 2023-07-22 | $3.36 | $3.36 | $3.65 | $3.29 |
| 2023-07-23 | $3.36 | $3.38 | $3.52 | $3.35 |
| 2023-07-24 | $3.38 | $3.30 | $3.40 | $3.27 |
| 2023-07-25 | $3.30 | $3.36 | $3.46 | $3.25 |
| 2023-07-26 | $3.36 | $3.38 | $3.48 | $3.35 |
| 2023-07-27 | $3.38 | $3.46 | $3.53 | $3.37 |
| 2023-07-28 | $3.46 | $3.50 | $3.54 | $3.41 |
| 2023-07-29 | $3.50 | $3.50 | $3.59 | $3.48 |
| 2023-07-30 | $3.50 | $3.42 | $3.53 | $3.33 |
| 2023-07-31 | $3.42 | $3.38 | $3.53 | $3.32 |
| 2023-08-01 | $3.38 | $3.35 | $3.41 | $3.25 |
| 2023-08-02 | $3.35 | $3.34 | $3.38 | $3.32 |
| 2023-08-03 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-08-04 | $3.34 | $3.34 | $3.51 | $3.31 |
| 2023-08-05 | $3.34 | $3.33 | $3.34 | $3.30 |
| 2023-08-06 | $3.33 | $3.33 | $3.37 | $3.30 |
| 2023-08-07 | $3.33 | $3.16 | $3.37 | $3.07 |
| 2023-08-08 | $3.16 | $3.22 | $3.25 | $3.09 |
| 2023-08-09 | $3.22 | $3.27 | $3.34 | $3.17 |
| 2023-08-10 | $3.27 | $3.20 | $3.29 | $3.17 |
| 2023-08-11 | $3.20 | $3.27 | $3.28 | $3.19 |
| 2023-08-12 | $3.27 | $3.19 | $3.30 | $3.13 |
| 2023-08-13 | $3.19 | $3.21 | $3.25 | $3.11 |
| 2023-08-14 | $3.21 | $3.25 | $3.29 | $3.17 |
| 2023-08-15 | $3.25 | $3.04 | $3.26 | $2.99 |
| 2023-08-16 | $3.04 | $2.72 | $3.08 | $2.60 |
| 2023-08-17 | $2.72 | $2.63 | $3.00 | $2.57 |
| 2023-08-18 | $2.63 | $2.73 | $2.98 | $2.48 |
| 2023-08-19 | $2.73 | $2.75 | $2.81 | $2.69 |
| 2023-08-20 | $2.75 | $2.80 | $2.98 | $2.64 |
| 2023-08-21 | $2.80 | $2.64 | $2.80 | $2.61 |
| 2023-08-22 | $2.64 | $2.56 | $2.78 | $2.53 |
| 2023-08-23 | $2.56 | $2.60 | $2.64 | $2.51 |
| 2023-08-24 | $2.60 | $2.55 | $3.07 | $2.54 |
| 2023-08-25 | $2.55 | $2.63 | $2.81 | $2.55 |
| 2023-08-26 | $2.63 | $2.66 | $2.99 | $2.62 |
| 2023-08-27 | $2.66 | $2.65 | $2.76 | $2.58 |
| 2023-08-28 | $2.65 | $2.64 | $2.75 | $2.61 |
| 2023-08-29 | $2.64 | $2.76 | $2.79 | $2.58 |
| 2023-08-30 | $2.76 | $2.96 | $3.29 | $2.71 |
| 2023-08-31 | $2.96 | $2.85 | $2.97 | $2.83 |
| 2023-09-01 | $2.85 | $2.75 | $2.89 | $2.72 |
| 2023-09-02 | $2.75 | $2.70 | $2.78 | $2.64 |
| 2023-09-03 | $2.70 | $2.68 | $2.77 | $2.65 |
| 2023-09-04 | $2.68 | $2.81 | $3.01 | $2.67 |
| 2023-09-05 | $2.81 | $2.70 | $2.82 | $2.68 |
| 2023-09-06 | $2.70 | $2.92 | $3.07 | $2.68 |
| 2023-09-07 | $2.92 | $2.84 | $3.10 | $2.81 |
| 2023-09-08 | $2.84 | $2.86 | $2.98 | $2.82 |
| 2023-09-09 | $2.86 | $2.93 | $2.98 | $2.84 |
| 2023-09-10 | $2.93 | $3.03 | $3.22 | $2.81 |
| 2023-09-11 | $3.03 | $2.84 | $3.08 | $2.81 |
| 2023-09-12 | $2.84 | $2.79 | $2.90 | $2.77 |
| 2023-09-13 | $2.79 | $2.86 | $2.91 | $2.73 |
| 2023-09-14 | $2.86 | $3.08 | $3.34 | $2.85 |
| 2023-09-15 | $3.08 | $2.94 | $3.20 | $2.87 |
| 2023-09-16 | $2.94 | $2.91 | $2.96 | $2.84 |
| 2023-09-17 | $2.91 | $2.83 | $2.91 | $2.81 |
| 2023-09-18 | $2.83 | $2.84 | $2.89 | $2.80 |
| 2023-09-19 | $2.84 | $2.88 | $2.91 | $2.83 |
| 2023-09-20 | $2.88 | $2.84 | $2.90 | $2.81 |
| 2023-09-21 | $2.84 | $2.86 | $3.10 | $2.76 |
| 2023-09-22 | $2.86 | $2.79 | $2.88 | $2.68 |
| 2023-09-23 | $2.79 | $3.22 | $3.32 | $2.77 |
| 2023-09-24 | $3.22 | $3.04 | $3.57 | $2.16 |
| 2023-09-25 | $3.04 | $3.10 | $3.20 | $2.94 |
| 2023-09-26 | $3.10 | $3.18 | $3.32 | $3.03 |
| 2023-09-27 | $3.18 | $3.22 | $3.46 | $3.14 |
| 2023-09-28 | $3.22 | $3.17 | $3.29 | $3.09 |
| 2023-09-29 | $3.17 | $3.15 | $3.25 | $3.10 |
| 2023-09-30 | $3.15 | $3.02 | $3.15 | $2.94 |
| 2023-10-01 | $3.02 | $3.06 | $3.11 | $2.96 |
| 2023-10-02 | $3.06 | $3.12 | $3.27 | $3.04 |
| 2023-10-03 | $3.12 | $3.09 | $3.18 | $2.95 |
| 2023-10-04 | $3.09 | $2.95 | $3.19 | $2.92 |
| 2023-10-05 | $2.95 | $2.94 | $3.00 | $2.88 |
| 2023-10-06 | $2.94 | $2.93 | $2.99 | $2.88 |
| 2023-10-07 | $2.93 | $2.89 | $2.96 | $2.86 |
| 2023-10-08 | $2.89 | $2.90 | $2.96 | $2.67 |
| 2023-10-09 | $2.90 | $2.74 | $2.93 | $2.63 |
| 2023-10-10 | $2.74 | $2.77 | $2.93 | $2.68 |
| 2023-10-11 | $2.77 | $2.78 | $2.86 | $2.70 |
| 2023-10-12 | $2.78 | $2.70 | $2.88 | $2.66 |
| 2023-10-13 | $2.70 | $2.82 | $2.87 | $2.70 |
| 2023-10-14 | $2.82 | $2.88 | $3.38 | $2.81 |
| 2023-10-15 | $2.88 | $2.94 | $2.98 | $2.78 |
| 2023-10-16 | $2.94 | $2.89 | $3.14 | $2.87 |
| 2023-10-17 | $2.89 | $2.88 | $2.92 | $2.83 |
| 2023-10-18 | $2.88 | $2.90 | $3.02 | $2.87 |
| 2023-10-19 | $2.90 | $2.90 | $2.93 | $2.84 |
| 2023-10-20 | $2.90 | $2.90 | $3.01 | $2.82 |
| 2023-10-21 | $2.90 | $2.93 | $2.95 | $2.87 |
| 2023-10-22 | $2.93 | $2.94 | $3.00 | $2.90 |
| 2023-10-23 | $2.94 | $3.06 | $3.06 | $2.91 |
| 2023-10-24 | $3.06 | $3.12 | $3.19 | $3.02 |
| 2023-10-25 | $3.12 | $3.13 | $3.64 | $2.95 |
| 2023-10-26 | $3.13 | $3.07 | $3.22 | $2.97 |
| 2023-10-27 | $3.07 | $3.04 | $3.08 | $2.97 |
| 2023-10-28 | $3.04 | $3.04 | $3.19 | $3.01 |
| 2023-10-29 | $3.04 | $3.04 | $3.08 | $2.95 |
| 2023-10-30 | $3.04 | $3.04 | $3.09 | $3.00 |
| 2023-10-31 | $3.04 | $2.99 | $3.06 | $2.96 |
| 2023-11-01 | $2.99 | $2.99 | $3.08 | $2.96 |
| 2023-11-02 | $2.99 | $3.07 | $3.13 | $2.98 |
| 2023-11-03 | $3.07 | $3.15 | $3.29 | $3.02 |
| 2023-11-04 | $3.15 | $3.10 | $3.17 | $3.06 |
| 2023-11-05 | $3.10 | $3.10 | $3.14 | $3.06 |
| 2023-11-06 | $3.10 | $3.04 | $3.12 | $3.00 |
| 2023-11-07 | $3.04 | $3.08 | $3.09 | $3.01 |
| 2023-11-08 | $3.08 | $3.34 | $3.49 | $3.06 |
| 2023-11-09 | $3.34 | $3.24 | $3.48 | $3.17 |
| 2023-11-10 | $3.24 | $4.05 | $4.40 | $3.23 |
| 2023-11-11 | $4.05 | $3.54 | $4.05 | $3.52 |
| 2023-11-12 | $3.54 | $3.52 | $3.69 | $3.40 |
| 2023-11-13 | $3.52 | $3.54 | $3.64 | $3.36 |
| 2023-11-14 | $3.54 | $3.34 | $3.54 | $3.27 |
| 2023-11-15 | $3.34 | $3.69 | $3.94 | $3.32 |
| 2023-11-16 | $3.69 | $3.61 | $3.93 | $3.60 |
| 2023-11-17 | $3.61 | $3.53 | $3.71 | $3.44 |
| 2023-11-18 | $3.53 | $3.49 | $3.65 | $3.40 |
| 2023-11-19 | $3.49 | $3.64 | $3.64 | $3.45 |
| 2023-11-20 | $3.64 | $3.67 | $3.81 | $3.59 |
| 2023-11-21 | $3.67 | $3.58 | $4.12 | $3.57 |
| 2023-11-22 | $3.58 | $3.61 | $3.67 | $3.37 |
| 2023-11-23 | $3.61 | $3.59 | $3.68 | $3.53 |
| 2023-11-24 | $3.59 | $3.64 | $3.65 | $3.57 |
| Pair | Austausch |
|---|---|
| TORN/BUSD | binance |
| TORN/USDT | bitrue |
| TORN/USDT | coinex |
| TORN/BTC | hitbtc |
| TORN/USDT | hitbtc |
| TORN/USDT | latoken |
| TORN/USDT | mexc |
| TORN/BUSD | nominex |
| TORN/USDT | poloniex |
| TORN/USDT | uniswapv3 |
| TORN/USDT | xtpub |
News
Verbunden Coins
