TRIBE
Tribe Rang 276
Webseite
Twitter
533,285,433 TRIBE
Kaufen/Verkaufen
Get Wallet
Tribe
Tribe Preis $ 0.2840
$ 0.2840
Tribe 24h Vol
$593,196
$593,196
Tribe Marktkapitalisierung $151,477,345
$151,477,345
24h Vol
14 BTC 1 H
16.15 %
24 H
-24.38 %
7 d
-22.18 %
Heute Tribe Preis in US-Dollar ist derzeit
0.2840
USD, und wenn in konvertiert Bitcoin ist
0.00000665
BTC. Insgesamt 533,285,433 TRIBE sind derzeit auf dem Markt im Umlauf. Tribe Die Preise erfahren derzeit eine Änderung von -24.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Tribe wurde gehandelt Krypto-Austausch. Erhalten Tribe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tribe
Symbol
TRIBE
Algorithmus
BTC Preis
0.00000665 BTC
BTC Markt
3,548 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
533,285,433 TRIBE
1h
16.15 %
24h
-24.38 %
7d
-22.18 %
Twitter
Webseite
Share Tribe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-07-11 | $0.5992000 | $0.6182000 | $0.6182000 | $0.6077000 |
| 2021-07-12 | $0.6182000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2021-07-13 | $0.5871000 | $0.5750000 | $0.6222000 | $0.4945000 |
| 2021-07-14 | $0.5750000 | $0.5400000 | $0.6393000 | $0.5311000 |
| 2021-07-15 | $0.5400000 | $0.5545000 | $0.6150000 | $0.5081000 |
| 2021-07-16 | $0.5545000 | $0.5582000 | $0.5723000 | $0.4972000 |
| 2021-07-17 | $0.5582000 | $0.5846000 | $0.6078000 | $0.5312000 |
| 2021-07-18 | $0.5846000 | $0.5337000 | $1.12 | $0.5332000 |
| 2021-07-19 | $0.5337000 | $0.5809000 | $1.08 | $0.4978000 |
| 2021-07-20 | $0.5809000 | $0.5795000 | $0.5915000 | $0.5549000 |
| 2021-07-21 | $0.5795000 | $0.5803000 | $0.6565000 | $0.5698000 |
| 2021-07-22 | $0.5803000 | $0.5507000 | $0.6028000 | $0.5337000 |
| 2021-07-23 | $0.5507000 | $0.5716000 | $0.6137000 | $0.5344000 |
| 2021-07-24 | $0.5716000 | $0.5961000 | $0.6328000 | $0.5496000 |
| 2021-07-25 | $0.5961000 | $0.5611000 | $0.6181000 | $0.5514000 |
| 2021-07-26 | $0.5611000 | $0.6218000 | $0.6218000 | $0.5516000 |
| 2021-07-27 | $0.6218000 | $0.6146000 | $0.6660000 | $0.5994000 |
| 2021-07-28 | $0.6146000 | $0.6512000 | $0.6558000 | $0.5806000 |
| 2021-07-29 | $0.6512000 | $0.6347000 | $0.6771000 | $0.6092000 |
| 2021-07-30 | $0.6347000 | $0.6536000 | $0.6940000 | $0.6344000 |
| 2021-07-31 | $0.6536000 | $0.6643000 | $0.6810000 | $0.6071000 |
| 2021-08-01 | $0.6643000 | $0.6031000 | $0.6769000 | $0.5811000 |
| 2021-08-02 | $0.6031000 | $0.6427000 | $0.6492000 | $0.5613000 |
| 2021-08-03 | $0.6427000 | $0.6153000 | $0.6363000 | $0.5937000 |
| 2021-08-04 | $0.6153000 | $0.5495000 | $0.6861000 | $0.5427000 |
| 2021-08-05 | $0.5495000 | $0.6270000 | $0.6818000 | $0.5446000 |
| 2021-08-06 | $0.6270000 | $0.5918000 | $0.6780000 | $0.5157000 |
| 2021-08-07 | $0.5918000 | $0.5980000 | $0.7074000 | $0.5866000 |
| 2021-08-08 | $0.5980000 | $0.6260000 | $0.6416000 | $0.5280000 |
| 2021-08-09 | $0.6260000 | $0.6415000 | $0.7770000 | $0.5912000 |
| 2021-08-10 | $0.6415000 | $0.8040000 | $0.9114000 | $0.5963000 |
| 2021-08-11 | $0.8040000 | $0.7545000 | $0.8649000 | $0.7349000 |
| 2021-08-12 | $0.7576000 | $0.7515000 | $0.7728000 | $0.6972000 |
| 2021-08-13 | $0.7515000 | $0.6323000 | $0.8297000 | $0.6153000 |
| 2021-08-14 | $0.6323000 | $0.7066000 | $0.7376000 | $0.6210000 |
| 2021-08-15 | $0.7066000 | $0.7278000 | $0.7715000 | $0.6188000 |
| 2021-08-16 | $0.7278000 | $0.6988000 | $0.7107000 | $0.6053000 |
| 2021-08-17 | $0.6988000 | $0.6521000 | $0.6864000 | $0.6253000 |
| 2021-08-18 | $0.6521000 | $0.6494000 | $0.6762000 | $0.6256000 |
| 2021-08-19 | $0.6494000 | $0.6869000 | $0.7401000 | $0.6462000 |
| 2021-08-20 | $0.6869000 | $0.7004000 | $0.7401000 | $0.6399000 |
| 2021-08-21 | $0.7004000 | $0.6721000 | $0.7015000 | $0.6269000 |
| 2021-08-22 | $0.6721000 | $0.6995000 | $0.7190000 | $0.6516000 |
| 2021-08-23 | $0.6995000 | $0.7001000 | $0.7283000 | $0.6579000 |
| 2021-08-24 | $0.7001000 | $0.9448000 | $1.17 | $0.6618000 |
| 2021-08-25 | $0.9448000 | $0.8657000 | $0.9919000 | $0.8385000 |
| 2021-08-26 | $0.8657000 | $0.8931000 | $0.9340000 | $0.8087000 |
| 2021-08-27 | $0.8931000 | $0.8684000 | $0.9562000 | $0.8426000 |
| 2021-08-28 | $0.8684000 | $0.8468000 | $0.8711000 | $0.8292000 |
| 2021-08-29 | $0.8468000 | $0.8041000 | $0.8463000 | $0.7715000 |
| 2021-08-30 | $0.8041000 | $0.7697000 | $0.8504000 | $0.7409000 |
| 2021-08-31 | $0.7697000 | $0.7849000 | $0.8842000 | $0.7688000 |
| 2021-09-01 | $0.7849000 | $0.8194000 | $0.9397000 | $0.8041000 |
| 2021-09-02 | $0.8194000 | $0.8041000 | $0.8253000 | $0.7780000 |
| 2021-09-03 | $0.8041000 | $0.8092000 | $0.8549000 | $0.7872000 |
| 2021-09-04 | $0.8092000 | $0.7883000 | $0.8085000 | $0.7723000 |
| 2021-09-05 | $0.7883000 | $0.7596000 | $0.8205000 | $0.7596000 |
| 2021-09-06 | $0.7596000 | $0.7747000 | $0.7759000 | $0.7550000 |
| 2021-09-07 | $0.7747000 | $0.6658000 | $0.6771000 | $0.6345000 |
| 2021-09-08 | $0.6658000 | $0.6702000 | $0.6989000 | $0.6702000 |
| 2021-09-09 | $0.6702000 | $0.6417000 | $0.6557000 | $0.6355000 |
| 2021-09-10 | $0.6417000 | $0.6149000 | $0.6149000 | $0.5941000 |
| 2021-09-11 | $0.6149000 | $0.6255000 | $0.6258000 | $0.6046000 |
| 2021-09-12 | $0.6255000 | $0.6385000 | $0.6521000 | $0.6300000 |
| 2021-09-13 | $0.6385000 | $0.6285000 | $0.7254000 | $0.6160000 |
| 2021-09-14 | $0.6285000 | $0.6460000 | $0.6573000 | $0.6460000 |
| 2021-09-15 | $0.6460000 | $0.6580000 | $0.6797000 | $0.6547000 |
| 2021-09-16 | $0.6580000 | $0.6742000 | $0.6742000 | $0.6385000 |
| 2021-09-17 | $0.6742000 | $0.6380000 | $0.6420000 | $0.6288000 |
| 2021-09-18 | $0.6380000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2021-09-19 | $0.6449000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-09-20 | $0.6248000 | $0.6592000 | $0.7938000 | $0.5568000 |
| 2021-09-21 | $0.6592000 | $0.6061000 | $0.6133000 | $0.6039000 |
| 2021-09-22 | $0.6061000 | $0.6536000 | $0.6761000 | $0.6536000 |
| 2021-09-23 | $0.6536000 | $0.6142000 | $0.6697000 | $0.6142000 |
| 2021-09-24 | $0.6142000 | $0.6149000 | $0.6149000 | $0.5706000 |
| 2021-09-25 | $0.6149000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-09-26 | $0.6137000 | $0.6052000 | $0.6429000 | $0.5966000 |
| 2021-09-27 | $0.6052000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2021-09-28 | $0.5782000 | $0.6345000 | $0.6345000 | $0.5545000 |
| 2021-09-29 | $0.6345000 | $0.5913000 | $0.6443000 | $0.5722000 |
| 2021-09-30 | $0.5913000 | $0.5936000 | $0.6224000 | $0.5936000 |
| 2021-10-01 | $0.5936000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2021-10-02 | $0.6548000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-10-03 | $0.6704000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2021-10-04 | $0.6765000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2021-10-05 | $0.6695000 | $0.6628000 | $0.6955000 | $0.6628000 |
| 2021-10-06 | $0.6628000 | $0.6812000 | $0.7342000 | $0.6741000 |
| 2021-10-07 | $0.6813000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2021-10-08 | $0.6836000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-10-09 | $0.6787000 | $0.7110000 | $0.7110000 | $0.6813000 |
| 2021-10-10 | $0.7110000 | $0.6877000 | $0.7014000 | $0.6792000 |
| 2021-10-11 | $0.6877000 | $0.7811000 | $0.7914000 | $0.7134000 |
| 2021-10-12 | $0.7811000 | $0.8576000 | $0.8576000 | $0.7693000 |
| 2021-10-13 | $0.8576000 | $0.9019000 | $0.9019000 | $0.8864000 |
| 2021-10-14 | $0.9019000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2021-10-15 | $0.9478000 | $0.8228000 | $0.9670000 | $0.8228000 |
| 2021-10-16 | $0.8228000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2021-10-17 | $0.8146000 | $0.8182000 | $0.8182000 | $0.8182000 |
| 2021-10-18 | $0.8182000 | $0.8230000 | $0.8230000 | $0.7968000 |
| 2021-10-19 | $0.8230000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-10-20 | $0.8519000 | $0.8516000 | $0.9145000 | $0.8516000 |
| 2021-10-21 | $0.8516000 | $0.8650000 | $0.8926000 | $0.7853000 |
| 2021-10-22 | $0.8650000 | $0.9036000 | $0.9120000 | $0.8317000 |
| 2021-10-23 | $0.9036000 | $0.9055000 | $0.9614000 | $0.8984000 |
| 2021-10-24 | $0.9055000 | $0.8891000 | $0.9258000 | $0.8723000 |
| 2021-10-25 | $0.8891000 | $0.9074000 | $0.9382000 | $0.8930000 |
| 2021-10-26 | $0.9074000 | $0.9078000 | $0.9152000 | $0.8731000 |
| 2021-10-27 | $0.9078000 | $0.8932000 | $0.8967000 | $0.8292000 |
| 2021-10-28 | $0.8932000 | $0.8911000 | $0.9799000 | $0.8834000 |
| 2021-10-29 | $0.8911000 | $0.8958000 | $0.9237000 | $0.8830000 |
| 2021-10-30 | $0.8958000 | $0.8834000 | $0.9171000 | $0.8669000 |
| 2021-10-31 | $0.8834000 | $0.8932000 | $0.9129000 | $0.8722000 |
| 2021-11-01 | $0.8932000 | $0.9026000 | $0.9246000 | $0.8775000 |
| 2021-11-02 | $0.9026000 | $0.9237000 | $0.9678000 | $0.9108000 |
| 2021-11-03 | $0.9237000 | $0.9218000 | $0.9421000 | $0.8988000 |
| 2021-11-04 | $0.9218000 | $0.9627000 | $0.9682000 | $0.9029000 |
| 2021-11-05 | $0.9627000 | $1.07 | $1.07 | $0.9292000 |
| 2021-11-06 | $1.07 | $1.11 | $1.14 | $1.02 |
| 2021-11-07 | $1.11 | $1.12 | $1.18 | $1.08 |
| 2021-11-08 | $1.12 | $1.13 | $1.22 | $1.10 |
| 2021-11-09 | $1.13 | $1.15 | $1.17 | $1.08 |
| 2021-11-10 | $1.15 | $1.18 | $1.22 | $1.11 |
| 2021-11-11 | $1.18 | $1.31 | $1.37 | $1.18 |
| 2021-11-12 | $1.31 | $1.28 | $1.34 | $1.27 |
| 2021-11-13 | $1.28 | $1.26 | $1.29 | $1.19 |
| 2021-11-14 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2021-11-15 | $1.24 | $1.22 | $1.24 | $1.14 |
| 2021-11-16 | $1.22 | $1.25 | $1.35 | $1.12 |
| 2021-11-17 | $1.25 | $1.11 | $1.30 | $1.10 |
| 2021-11-18 | $1.11 | $1.01 | $1.06 | $1.01 |
| 2021-11-19 | $1.01 | $1.03 | $1.14 | $1.02 |
| 2021-11-20 | $1.03 | $1.11 | $1.13 | $1.05 |
| 2021-11-21 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2021-11-22 | $1.11 | $1.14 | $1.16 | $1.05 |
| 2021-11-23 | $1.14 | $1.13 | $1.22 | $1.12 |
| 2021-11-24 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2021-11-25 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2021-11-26 | $1.20 | $1.07 | $1.07 | $1.07 |
| 2021-11-27 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-11-28 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-11-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-11-30 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-12-01 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-12-02 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-12-03 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-12-04 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-12-05 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-12-06 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-12-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-12-08 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-12-09 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-12-10 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-12-11 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-12-12 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-12-13 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2021-12-14 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-12-15 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-12-16 | $1.06 | $0.9643000 | $1.05 | $0.9133000 |
| 2021-12-17 | $0.9643000 | $0.9175000 | $0.9819000 | $0.8691000 |
| 2021-12-18 | $0.9175000 | $0.9021000 | $0.9695000 | $0.8851000 |
| 2021-12-19 | $0.9021000 | $0.9070000 | $0.9262000 | $0.8214000 |
| 2021-12-20 | $0.9070000 | $0.9083000 | $0.9383000 | $0.8799000 |
| 2021-12-21 | $0.9083000 | $0.9144000 | $0.9393000 | $0.9116000 |
| 2021-12-22 | $0.9144000 | $0.9181000 | $0.9332000 | $0.8958000 |
| 2021-12-23 | $0.9181000 | $0.9981000 | $0.9981000 | $0.9483000 |
| 2021-12-24 | $0.9981000 | $1.04 | $1.06 | $0.9824000 |
| 2021-12-25 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-12-26 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-28 | $1.04 | $1.03 | $1.03 | $0.9719000 |
| 2021-12-29 | $1.03 | $0.9864000 | $0.9864000 | $0.9843000 |
| 2021-12-30 | $0.9864000 | $1.01 | $1.01 | $1.01 |
| 2021-12-31 | $1.01 | $0.9800000 | $0.9991000 | $0.9800000 |
| 2022-01-01 | $0.9800000 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-01-03 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-01-05 | $1.01 | $0.8679000 | $0.9429000 | $0.8679000 |
| 2022-01-06 | $0.8679000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2022-01-07 | $0.8360000 | $0.8918000 | $0.8918000 | $0.7844000 |
| 2022-01-08 | $0.8918000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2022-01-09 | $0.8595000 | $0.8548000 | $0.8791000 | $0.8507000 |
| 2022-01-10 | $0.8548000 | $0.8529000 | $0.8770000 | $0.8366000 |
| 2022-01-11 | $0.8529000 | $1.03 | $1.03 | $0.8963000 |
| 2022-01-12 | $1.03 | $1.03 | $1.08 | $1.03 |
| 2022-01-13 | $1.03 | $1.20 | $1.23 | $0.9895000 |
| 2022-01-14 | $1.20 | $1.12 | $1.23 | $1.10 |
| 2022-01-15 | $1.12 | $1.17 | $1.21 | $1.10 |
| 2022-01-16 | $1.17 | $1.22 | $1.24 | $1.11 |
| 2022-01-17 | $1.22 | $1.13 | $1.18 | $1.12 |
| 2022-01-18 | $1.13 | $1.01 | $1.12 | $0.9959000 |
| 2022-01-19 | $1.01 | $1.01 | $1.03 | $0.9692000 |
| 2022-01-20 | $1.01 | $0.9776000 | $0.9887000 | $0.9229000 |
| 2022-01-21 | $0.9776000 | $0.7611000 | $0.8665000 | $0.7529000 |
| 2022-01-22 | $0.7611000 | $0.7333000 | $0.7731000 | $0.6499000 |
| 2022-01-23 | $0.7333000 | $0.7498000 | $0.7907000 | $0.7073000 |
| 2022-01-24 | $0.7498000 | $0.7835000 | $0.8436000 | $0.7192000 |
| 2022-01-25 | $0.7835000 | $0.7155000 | $0.8178000 | $0.7008000 |
| 2022-01-26 | $0.7155000 | $0.6919000 | $0.7205000 | $0.6461000 |
| 2022-01-27 | $0.6919000 | $0.6812000 | $0.7149000 | $0.6683000 |
| 2022-01-28 | $0.6812000 | $0.6859000 | $0.7442000 | $0.6798000 |
| 2022-01-29 | $0.6859000 | $0.6867000 | $0.7164000 | $0.6818000 |
| 2022-01-30 | $0.6867000 | $0.6813000 | $0.7037000 | $0.6758000 |
| 2022-01-31 | $0.6813000 | $0.6809000 | $0.7414000 | $0.6801000 |
| 2022-02-01 | $0.6809000 | $0.6934000 | $0.7157000 | $0.6878000 |
| 2022-02-02 | $0.6934000 | $0.6834000 | $0.7000000 | $0.6620000 |
| 2022-02-03 | $0.6834000 | $0.6897000 | $0.7118000 | $0.6773000 |
| 2022-02-04 | $0.6897000 | $0.7151000 | $0.7748000 | $0.7028000 |
| 2022-02-05 | $0.7151000 | $0.7161000 | $0.7372000 | $0.7071000 |
| 2022-02-06 | $0.7161000 | $0.7290000 | $0.7540000 | $0.7182000 |
| 2022-02-07 | $0.7290000 | $0.7341000 | $0.7643000 | $0.7191000 |
| 2022-02-08 | $0.7341000 | $0.7126000 | $0.7310000 | $0.7017000 |
| 2022-02-09 | $0.7126000 | $0.7273000 | $0.7653000 | $0.7240000 |
| 2022-02-10 | $0.7273000 | $0.7026000 | $0.7041000 | $0.6648000 |
| 2022-02-11 | $0.7026000 | $0.7009000 | $0.8137000 | $0.6628000 |
| 2022-02-12 | $0.7009000 | $0.7033000 | $0.7856000 | $0.6876000 |
| 2022-02-13 | $0.7033000 | $0.6785000 | $0.6980000 | $0.6699000 |
| 2022-02-14 | $0.6785000 | $0.6812000 | $0.7049000 | $0.6777000 |
| 2022-02-15 | $0.6812000 | $0.6974000 | $0.7464000 | $0.6961000 |
| 2022-02-16 | $0.6974000 | $0.6805000 | $0.7080000 | $0.6758000 |
| 2022-02-17 | $0.6805000 | $0.6758000 | $0.6851000 | $0.6269000 |
| 2022-02-18 | $0.6758000 | $0.6588000 | $0.6690000 | $0.6323000 |
| 2022-02-19 | $0.6588000 | $0.6499000 | $0.6687000 | $0.6414000 |
| 2022-02-20 | $0.6499000 | $0.6287000 | $0.6523000 | $0.6161000 |
| 2022-02-21 | $0.6287000 | $0.6261000 | $0.6305000 | $0.5932000 |
| 2022-02-22 | $0.6261000 | $0.6177000 | $0.6581000 | $0.6177000 |
| 2022-02-23 | $0.6177000 | $0.6011000 | $0.6052000 | $0.5787000 |
| 2022-02-24 | $0.6011000 | $0.5801000 | $0.6656000 | $0.5666000 |
| 2022-02-25 | $0.5801000 | $0.5881000 | $0.6225000 | $0.5768000 |
| 2022-02-26 | $0.5881000 | $0.5755000 | $0.5905000 | $0.5644000 |
| 2022-02-27 | $0.5755000 | $0.5711000 | $0.6305000 | $0.5342000 |
| 2022-02-28 | $0.5711000 | $0.5857000 | $0.6427000 | $0.5778000 |
| 2022-03-01 | $0.5857000 | $0.5870000 | $0.6028000 | $0.5789000 |
| 2022-03-02 | $0.5870000 | $0.5818000 | $0.5907000 | $0.5671000 |
| 2022-03-03 | $0.5818000 | $0.5840000 | $0.6175000 | $0.5551000 |
| 2022-03-04 | $0.5840000 | $0.5796000 | $0.5856000 | $0.5402000 |
| 2022-03-05 | $0.5796000 | $0.5692000 | $0.5908000 | $0.5674000 |
| 2022-03-06 | $0.5692000 | $0.5605000 | $0.5634000 | $0.5417000 |
| 2022-03-07 | $0.5605000 | $0.5388000 | $0.5548000 | $0.5181000 |
| 2022-03-08 | $0.5388000 | $0.5313000 | $0.5584000 | $0.5285000 |
| 2022-03-09 | $0.5313000 | $0.5545000 | $0.6915000 | $0.5461000 |
| 2022-03-10 | $0.5545000 | $0.5580000 | $0.5700000 | $0.5275000 |
| 2022-03-11 | $0.5580000 | $0.5532000 | $0.5599000 | $0.5284000 |
| 2022-03-12 | $0.5532000 | $0.5494000 | $0.5566000 | $0.5410000 |
| 2022-03-13 | $0.5494000 | $0.5431000 | $0.5497000 | $0.5087000 |
| 2022-03-14 | $0.5431000 | $0.5525000 | $0.5626000 | $0.5227000 |
| 2022-03-15 | $0.5525000 | $0.5396000 | $0.5664000 | $0.5187000 |
| 2022-03-16 | $0.5396000 | $0.5406000 | $0.5742000 | $0.5370000 |
| 2022-03-17 | $0.5406000 | $0.5415000 | $0.5531000 | $0.5269000 |
| 2022-03-18 | $0.5415000 | $0.5377000 | $0.5830000 | $0.5330000 |
| 2022-03-19 | $0.5377000 | $0.5474000 | $0.5569000 | $0.5365000 |
| 2022-03-20 | $0.5474000 | $0.5436000 | $0.5577000 | $0.5276000 |
| 2022-03-21 | $0.5436000 | $0.5579000 | $0.5677000 | $0.5382000 |
| 2022-03-22 | $0.5579000 | $0.5683000 | $0.5751000 | $0.5403000 |
| 2022-03-23 | $0.5683000 | $0.5658000 | $0.5953000 | $0.5625000 |
| 2022-03-24 | $0.5658000 | $0.5609000 | $0.5843000 | $0.5572000 |
| 2022-03-25 | $0.5609000 | $0.5609000 | $0.5662000 | $0.5488000 |
| 2022-03-26 | $0.5609000 | $0.5667000 | $0.5780000 | $0.5641000 |
| 2022-03-27 | $0.5667000 | $0.5723000 | $0.6042000 | $0.5690000 |
| 2022-03-28 | $0.5723000 | $0.5688000 | $0.5845000 | $0.5582000 |
| 2022-03-29 | $0.5688000 | $0.5693000 | $0.5808000 | $0.5693000 |
| 2022-03-30 | $0.5693000 | $0.5707000 | $0.5758000 | $0.5663000 |
| 2022-03-31 | $0.5707000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-04-01 | $0.5535000 | $0.5895000 | $0.5920000 | $0.5826000 |
| 2022-04-02 | $0.5895000 | $0.5942000 | $0.5952000 | $0.5753000 |
| 2022-04-03 | $0.5942000 | $0.6200000 | $0.6263000 | $0.5967000 |
| 2022-04-04 | $0.6200000 | $0.5949000 | $0.6210000 | $0.5903000 |
| 2022-04-05 | $0.5949000 | $0.5675000 | $0.5828000 | $0.5573000 |
| 2022-04-06 | $0.5675000 | $0.5435000 | $0.5492000 | $0.5257000 |
| 2022-04-07 | $0.5435000 | $0.5441000 | $0.5616000 | $0.5406000 |
| 2022-04-08 | $0.5441000 | $0.5364000 | $0.5450000 | $0.5208000 |
| 2022-04-09 | $0.5364000 | $0.5431000 | $0.5590000 | $0.5329000 |
| 2022-04-10 | $0.5431000 | $0.5339000 | $0.5406000 | $0.5224000 |
| 2022-04-11 | $0.5339000 | $0.5158000 | $0.5229000 | $0.4925000 |
| 2022-04-12 | $0.5158000 | $0.5197000 | $0.5361000 | $0.5076000 |
| 2022-04-13 | $0.5197000 | $0.5280000 | $0.5386000 | $0.5149000 |
| 2022-04-14 | $0.5280000 | $0.5451000 | $0.5838000 | $0.5098000 |
| 2022-04-15 | $0.5451000 | $0.5885000 | $0.5939000 | $0.5447000 |
| 2022-04-16 | $0.5885000 | $0.5726000 | $0.6038000 | $0.5701000 |
| 2022-04-17 | $0.5726000 | $0.5564000 | $0.5642000 | $0.5457000 |
| 2022-04-18 | $0.5564000 | $0.5556000 | $0.5850000 | $0.5504000 |
| 2022-04-19 | $0.5556000 | $0.5581000 | $0.5718000 | $0.5482000 |
| 2022-04-20 | $0.5581000 | $0.5583000 | $0.5641000 | $0.5481000 |
| 2022-04-21 | $0.5583000 | $0.5390000 | $0.5452000 | $0.5121000 |
| 2022-04-22 | $0.5390000 | $0.5251000 | $0.5420000 | $0.5239000 |
| 2022-04-23 | $0.5251000 | $0.5213000 | $0.5251000 | $0.5131000 |
| 2022-04-24 | $0.5213000 | $0.5018000 | $0.5240000 | $0.4959000 |
| 2022-04-25 | $0.5018000 | $0.4946000 | $0.5330000 | $0.4946000 |
| 2022-04-26 | $0.4946000 | $0.4956000 | $0.5015000 | $0.4622000 |
| 2022-04-27 | $0.4956000 | $0.4967000 | $0.5097000 | $0.4913000 |
| 2022-04-28 | $0.4967000 | $0.4980000 | $0.5092000 | $0.4883000 |
| 2022-04-29 | $0.4980000 | $0.4899000 | $0.4989000 | $0.4764000 |
| 2022-04-30 | $0.4899000 | $0.4058000 | $0.4783000 | $0.3932000 |
| 2022-05-01 | $0.4058000 | $0.3999000 | $0.4211000 | $0.3942000 |
| 2022-05-02 | $0.3999000 | $0.3839000 | $0.4047000 | $0.3821000 |
| 2022-05-03 | $0.3839000 | $0.3776000 | $0.3860000 | $0.3726000 |
| 2022-05-04 | $0.3776000 | $0.3787000 | $0.4011000 | $0.3717000 |
| 2022-05-05 | $0.3787000 | $0.3643000 | $0.3734000 | $0.3497000 |
| 2022-05-06 | $0.3643000 | $0.3632000 | $0.3683000 | $0.3540000 |
| 2022-05-07 | $0.3632000 | $0.3571000 | $0.3639000 | $0.3531000 |
| 2022-05-08 | $0.3571000 | $0.3547000 | $0.3580000 | $0.3413000 |
| 2022-05-09 | $0.3547000 | $0.3221000 | $0.3425000 | $0.3126000 |
| 2022-05-10 | $0.3221000 | $0.3250000 | $0.3428000 | $0.3159000 |
| 2022-05-11 | $0.3250000 | $0.2896000 | $0.3027000 | $0.2587000 |
| 2022-05-12 | $0.2896000 | $0.2734000 | $0.3271000 | $0.2601000 |
| 2022-05-13 | $0.2734000 | $0.2633000 | $0.2845000 | $0.2633000 |
| 2022-05-14 | $0.2633000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-05-15 | $0.2695000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-05-16 | $0.2812000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-05-17 | $0.2650000 | $0.2645000 | $0.2752000 | $0.2645000 |
| 2022-05-18 | $0.2645000 | $0.2485000 | $0.2523000 | $0.2407000 |
| 2022-05-19 | $0.2485000 | $0.2571000 | $0.2659000 | $0.2571000 |
| 2022-05-20 | $0.2571000 | $0.2462000 | $0.2493000 | $0.2460000 |
| 2022-05-21 | $0.2462000 | $0.2504000 | $0.2504000 | $0.2482000 |
| 2022-05-22 | $0.2504000 | $0.2609000 | $0.2609000 | $0.2590000 |
| 2022-05-23 | $0.2609000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-05-24 | $0.2519000 | $0.2591000 | $0.2603000 | $0.2528000 |
| 2022-05-25 | $0.2591000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-05-26 | $0.2543000 | $0.2489000 | $0.2489000 | $0.2346000 |
| 2022-05-27 | $0.2489000 | $0.2287000 | $0.2397000 | $0.2282000 |
| 2022-05-28 | $0.2287000 | $0.2358000 | $0.2418000 | $0.2339000 |
| 2022-05-29 | $0.2358000 | $0.2362000 | $0.2410000 | $0.2341000 |
| 2022-05-30 | $0.2362000 | $0.2387000 | $0.2625000 | $0.2385000 |
| 2022-05-31 | $0.2387000 | $0.2381000 | $0.2391000 | $0.2317000 |
| 2022-06-01 | $0.2381000 | $0.2321000 | $0.2394000 | $0.2188000 |
| 2022-06-02 | $0.2321000 | $0.2323000 | $0.2356000 | $0.2306000 |
| 2022-06-03 | $0.2323000 | $0.2297000 | $0.2355000 | $0.2235000 |
| 2022-06-04 | $0.2297000 | $0.2291000 | $0.2372000 | $0.2280000 |
| 2022-06-05 | $0.2291000 | $0.2285000 | $0.2321000 | $0.2278000 |
| 2022-06-06 | $0.2285000 | $0.2288000 | $0.2383000 | $0.2230000 |
| 2022-06-07 | $0.2288000 | $0.2295000 | $0.2400000 | $0.2224000 |
| 2022-06-08 | $0.2295000 | $0.2307000 | $0.2361000 | $0.2223000 |
| 2022-06-09 | $0.2307000 | $0.2276000 | $0.2335000 | $0.2265000 |
| 2022-06-10 | $0.2276000 | $0.2193000 | $0.2193000 | $0.2115000 |
| 2022-06-11 | $0.2193000 | $0.2127000 | $0.2147000 | $0.2020000 |
| 2022-06-12 | $0.2127000 | $0.2054000 | $0.2054000 | $0.1993000 |
| 2022-06-13 | $0.2054000 | $0.1862000 | $0.1862000 | $0.1731000 |
| 2022-06-14 | $0.1862000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-06-15 | $0.1859000 | $0.1897000 | $0.1905000 | $0.1885000 |
| 2022-06-16 | $0.1897000 | $0.1699000 | $0.1699000 | $0.1597000 |
| 2022-06-17 | $0.1699000 | $0.1727000 | $0.1728000 | $0.1727000 |
| 2022-06-18 | $0.1727000 | $0.1627000 | $0.1627000 | $0.1582000 |
| 2022-06-19 | $0.1627000 | $0.1791000 | $0.1844000 | $0.1791000 |
| 2022-06-20 | $0.1791000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-21 | $0.1791000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-22 | $0.1787000 | $0.1570000 | $0.1666000 | $0.1570000 |
| 2022-06-23 | $0.1570000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-06-24 | $0.1713000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-25 | $0.1834000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-06-26 | $0.1859000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-06-27 | $0.1795000 | $0.1654000 | $0.2041000 | $0.1654000 |
| 2022-06-28 | $0.1654000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-06-29 | $0.1587000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-30 | $0.1526000 | $0.1712000 | $0.1712000 | $0.1486000 |
| 2022-07-01 | $0.1712000 | $0.1498000 | $0.1694000 | $0.1498000 |
| 2022-07-02 | $0.1498000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-03 | $0.1509000 | $0.1492000 | $0.1519000 | $0.1492000 |
| 2022-07-04 | $0.1492000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-07-05 | $0.1599000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-07-06 | $0.1575000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-07-07 | $0.1649000 | $0.1540000 | $0.1720000 | $0.1540000 |
| 2022-07-08 | $0.1540000 | $0.1492000 | $0.1511000 | $0.1471000 |
| 2022-07-09 | $0.1492000 | $0.1504000 | $0.1511000 | $0.1476000 |
| 2022-07-10 | $0.1504000 | $0.1535000 | $0.2924000 | $0.1429000 |
| 2022-07-11 | $0.1535000 | $0.1498000 | $0.1622000 | $0.1425000 |
| 2022-07-12 | $0.1498000 | $0.1492000 | $0.1499000 | $0.1413000 |
| 2022-07-13 | $0.1492000 | $0.1509000 | $0.1637000 | $0.1502000 |
| 2022-07-14 | $0.1509000 | $0.1550000 | $0.1794000 | $0.1512000 |
| 2022-07-15 | $0.1550000 | $0.1513000 | $0.1601000 | $0.1482000 |
| 2022-07-16 | $0.1513000 | $0.1535000 | $0.1748000 | $0.1507000 |
| 2022-07-17 | $0.1535000 | $0.1516000 | $0.1543000 | $0.1472000 |
| 2022-07-18 | $0.1516000 | $0.1555000 | $0.1800000 | $0.1555000 |
| 2022-07-19 | $0.1555000 | $0.1562000 | $0.1608000 | $0.1495000 |
| 2022-07-20 | $0.1562000 | $0.1534000 | $0.1566000 | $0.1481000 |
| 2022-07-21 | $0.1534000 | $0.1565000 | $0.1700000 | $0.1544000 |
| 2022-07-22 | $0.1565000 | $0.1577000 | $0.1596000 | $0.1482000 |
| 2022-07-23 | $0.1577000 | $0.1602000 | $0.1651000 | $0.1543000 |
| 2022-07-24 | $0.1602000 | $0.1580000 | $0.1652000 | $0.1523000 |
| 2022-07-25 | $0.1580000 | $0.1540000 | $0.1544000 | $0.1412000 |
| 2022-07-26 | $0.1540000 | $0.1542000 | $0.1640000 | $0.1541000 |
| 2022-07-27 | $0.1542000 | $0.1570000 | $0.1769000 | $0.1565000 |
| 2022-07-28 | $0.1570000 | $0.1577000 | $0.1700000 | $0.1543000 |
| 2022-07-29 | $0.1577000 | $0.1646000 | $0.1676000 | $0.1574000 |
| 2022-07-30 | $0.1646000 | $0.1628000 | $0.1687000 | $0.1613000 |
| 2022-07-31 | $0.1628000 | $0.1629000 | $0.1634000 | $0.1587000 |
| 2022-08-01 | $0.1629000 | $0.1634000 | $0.1647000 | $0.1554000 |
| 2022-08-02 | $0.1634000 | $0.1590000 | $0.1664000 | $0.1563000 |
| 2022-08-03 | $0.1590000 | $0.1578000 | $0.1601000 | $0.1549000 |
| 2022-08-04 | $0.1578000 | $0.1577000 | $0.1627000 | $0.1539000 |
| 2022-08-05 | $0.1577000 | $0.1605000 | $0.1716000 | $0.1605000 |
| 2022-08-06 | $0.1605000 | $0.1584000 | $0.1596000 | $0.1550000 |
| 2022-08-07 | $0.1584000 | $0.1597000 | $0.1621000 | $0.1566000 |
| 2022-08-08 | $0.1597000 | $0.1611000 | $0.1678000 | $0.1577000 |
| 2022-08-09 | $0.1611000 | $0.1600000 | $0.1622000 | $0.1525000 |
| 2022-08-10 | $0.1600000 | $0.1617000 | $0.1782000 | $0.1598000 |
| 2022-08-11 | $0.1617000 | $0.1589000 | $0.1648000 | $0.1565000 |
| 2022-08-12 | $0.1589000 | $0.1620000 | $0.1681000 | $0.1612000 |
| 2022-08-13 | $0.1620000 | $0.1581000 | $0.1643000 | $0.1566000 |
| 2022-08-14 | $0.1581000 | $0.1500000 | $0.1547000 | $0.1471000 |
| 2022-08-15 | $0.1500000 | $0.1484000 | $0.1527000 | $0.1432000 |
| 2022-08-16 | $0.1484000 | $0.1466000 | $0.1494000 | $0.1455000 |
| 2022-08-17 | $0.1466000 | $0.1465000 | $0.1480000 | $0.1396000 |
| 2022-08-18 | $0.1465000 | $0.1455000 | $0.1486000 | $0.1420000 |
| 2022-08-19 | $0.1455000 | $0.1693000 | $0.1912000 | $0.1268000 |
| 2022-08-20 | $0.1693000 | $0.1670000 | $0.1930000 | $0.1555000 |
| 2022-08-21 | $0.1670000 | $0.1954000 | $0.2304000 | $0.1634000 |
| 2022-08-22 | $0.1954000 | $0.2036000 | $0.2339000 | $0.1927000 |
| 2022-08-23 | $0.2036000 | $0.2272000 | $0.2524000 | $0.2086000 |
| 2022-08-24 | $0.2272000 | $0.2351000 | $0.2453000 | $0.2243000 |
| 2022-08-25 | $0.2351000 | $0.2417000 | $0.2445000 | $0.2220000 |
| 2022-08-26 | $0.2417000 | $0.2270000 | $0.2301000 | $0.2116000 |
| 2022-08-27 | $0.2270000 | $0.2382000 | $0.2523000 | $0.2210000 |
| 2022-08-28 | $0.2382000 | $0.2334000 | $0.2349000 | $0.2262000 |
| 2022-08-29 | $0.2334000 | $0.2333000 | $411.08 | $0.009376 |
| 2022-08-30 | $0.2333000 | $0.2421000 | $0.2464000 | $0.2273000 |
| 2022-08-31 | $0.2421000 | $0.2594000 | $0.2881000 | $0.2359000 |
| 2022-09-01 | $0.2594000 | $0.2734000 | $0.2821000 | $0.2541000 |
| 2022-09-02 | $0.2734000 | $0.2690000 | $0.2756000 | $0.2566000 |
| 2022-09-03 | $0.2690000 | $0.2726000 | $0.2757000 | $0.2638000 |
| 2022-09-04 | $0.2726000 | $0.2844000 | $0.3018000 | $0.2757000 |
| 2022-09-05 | $0.2844000 | $0.2637000 | $0.2971000 | $0.2624000 |
| 2022-09-06 | $0.2637000 | $0.2641000 | $0.2833000 | $0.2497000 |
| 2022-09-07 | $0.2641000 | $0.2601000 | $0.2822000 | $0.2535000 |
| 2022-09-08 | $0.2601000 | $0.2468000 | $0.2628000 | $0.2427000 |
| 2022-09-09 | $0.2468000 | $0.2441000 | $0.2600000 | $0.2417000 |
| 2022-09-10 | $0.2441000 | $0.2426000 | $0.2534000 | $0.2405000 |
| 2022-09-11 | $0.2426000 | $0.2416000 | $0.2470000 | $0.2389000 |
| 2022-09-12 | $0.2416000 | $0.2353000 | $0.2413000 | $0.2322000 |
| 2022-09-13 | $0.2353000 | $0.2300000 | $0.2316000 | $0.2099000 |
| 2022-09-14 | $0.2300000 | $0.2356000 | $0.2422000 | $0.2312000 |
| 2022-09-15 | $0.2356000 | $0.2300000 | $0.2321000 | $0.2091000 |
| 2022-09-16 | $0.2300000 | $0.2263000 | $0.2306000 | $0.2214000 |
| 2022-09-17 | $0.2263000 | $0.2246000 | $0.2350000 | $0.2215000 |
| 2022-09-18 | $0.2246000 | $0.2194000 | $0.2272000 | $0.2039000 |
| 2022-09-19 | $0.2194000 | $0.2165000 | $0.2356000 | $0.2147000 |
| 2022-09-20 | $0.2165000 | $0.2085000 | $0.2133000 | $0.2056000 |
| 2022-09-21 | $0.2085000 | $0.2096000 | $0.2125000 | $0.1908000 |
| 2022-09-22 | $0.2096000 | $0.2075000 | $0.2249000 | $0.2060000 |
| 2022-09-23 | $0.2075000 | $0.2077000 | $0.2160000 | $0.2018000 |
| 2022-09-24 | $0.2077000 | $0.2093000 | $0.2114000 | $0.2040000 |
| 2022-09-25 | $0.2093000 | $0.2101000 | $0.2135000 | $0.2050000 |
| 2022-09-26 | $0.2101000 | $0.2121000 | $0.2189000 | $0.2112000 |
| 2022-09-27 | $0.2121000 | $0.2272000 | $0.2387000 | $0.2092000 |
| 2022-09-28 | $0.2272000 | $0.2172000 | $0.2328000 | $0.2133000 |
| 2022-09-29 | $0.2172000 | $0.2155000 | $0.2198000 | $0.2120000 |
| 2022-09-30 | $0.2155000 | $0.2166000 | $0.2182000 | $0.2107000 |
| 2022-10-01 | $0.2166000 | $0.2154000 | $0.2188000 | $0.2136000 |
| 2022-10-02 | $0.2154000 | $0.2124000 | $0.2128000 | $0.2062000 |
| 2022-10-03 | $0.2124000 | $0.2127000 | $0.2214000 | $0.2108000 |
| 2022-10-04 | $0.2127000 | $0.2170000 | $0.2204000 | $0.2150000 |
| 2022-10-05 | $0.2170000 | $0.2181000 | $0.2238000 | $0.2153000 |
| 2022-10-06 | $0.2181000 | $0.2188000 | $0.2202000 | $0.2135000 |
| 2022-10-07 | $0.2188000 | $0.2142000 | $0.2580000 | $0.2110000 |
| 2022-10-08 | $0.2142000 | $0.2118000 | $0.2153000 | $0.2085000 |
| 2022-10-09 | $0.2118000 | $0.2123000 | $0.2158000 | $0.2108000 |
| 2022-10-10 | $0.2123000 | $0.2132000 | $0.2139000 | $0.2061000 |
| 2022-10-11 | $0.2132000 | $0.2114000 | $0.2155000 | $0.2095000 |
| 2022-10-12 | $0.2114000 | $0.2127000 | $0.2154000 | $0.2111000 |
| 2022-10-13 | $0.2127000 | $0.2108000 | $0.2258000 | $0.2091000 |
| 2022-10-14 | $0.2108000 | $0.2156000 | $0.2178000 | $0.2089000 |
| 2022-10-15 | $0.2156000 | $0.2129000 | $0.2151000 | $0.2084000 |
| 2022-10-16 | $0.2129000 | $0.2114000 | $0.2185000 | $0.2114000 |
| 2022-10-17 | $0.2114000 | $0.2204000 | $0.2292000 | $0.2156000 |
| 2022-10-18 | $0.2204000 | $0.2173000 | $0.2193000 | $0.2131000 |
| 2022-10-19 | $0.2173000 | $0.2147000 | $0.2156000 | $0.2117000 |
| 2022-10-20 | $0.2147000 | $0.2119000 | $0.2168000 | $0.2097000 |
| 2022-10-21 | $0.2119000 | $0.2140000 | $0.2190000 | $0.2124000 |
| 2022-10-22 | $0.2140000 | $0.2165000 | $0.2172000 | $0.2144000 |
| 2022-10-23 | $0.2165000 | $0.2215000 | $0.2266000 | $0.2191000 |
| 2022-10-24 | $0.2215000 | $0.2185000 | $0.2235000 | $0.2165000 |
| 2022-10-25 | $0.2185000 | $0.2446000 | $0.3189000 | $0.2248000 |
| 2022-10-26 | $0.2446000 | $0.2446000 | $0.2668000 | $0.2413000 |
| 2022-10-27 | $0.2446000 | $0.2370000 | $0.2414000 | $0.2329000 |
| 2022-10-28 | $0.2370000 | $0.2420000 | $0.2482000 | $0.2410000 |
| 2022-10-29 | $0.2420000 | $0.2536000 | $0.2554000 | $0.2461000 |
| 2022-10-30 | $0.2536000 | $0.2485000 | $0.2504000 | $0.2433000 |
| 2022-10-31 | $0.2485000 | $0.2438000 | $0.2534000 | $0.2405000 |
| 2022-11-01 | $0.2438000 | $0.2450000 | $0.2475000 | $0.2426000 |
| 2022-11-02 | $0.2450000 | $0.2423000 | $0.2898000 | $0.2323000 |
| 2022-11-03 | $0.2423000 | $0.2420000 | $0.2456000 | $0.2377000 |
| 2022-11-04 | $0.2420000 | $0.2528000 | $0.2642000 | $0.2502000 |
| 2022-11-05 | $0.2528000 | $0.2514000 | $0.2537000 | $0.2488000 |
| 2022-11-06 | $0.2514000 | $0.2479000 | $0.2479000 | $0.2405000 |
| 2022-11-07 | $0.2479000 | $0.2459000 | $0.2492000 | $0.2414000 |
| 2022-11-08 | $0.2459000 | $0.2296000 | $0.2492000 | $0.2069000 |
| 2022-11-09 | $0.2296000 | $0.2202000 | $0.2641000 | $0.1876000 |
| 2022-11-10 | $0.2202000 | $0.2233000 | $0.2589000 | $0.2170000 |
| 2022-11-11 | $0.2233000 | $0.2162000 | $0.2317000 | $0.2149000 |
| 2022-11-12 | $0.2162000 | $0.2120000 | $0.2176000 | $0.2095000 |
| 2022-11-13 | $0.2120000 | $0.2065000 | $0.2114000 | $0.2029000 |
| 2022-11-14 | $0.2065000 | $0.2097000 | $0.2189000 | $0.2043000 |
| 2022-11-15 | $0.2097000 | $0.2086000 | $0.2136000 | $0.2053000 |
| 2022-11-16 | $0.2086000 | $0.2083000 | $0.2115000 | $0.1997000 |
| 2022-11-17 | $0.2083000 | $0.2039000 | $0.2056000 | $0.1991000 |
| 2022-11-18 | $0.2039000 | $0.2027000 | $0.2068000 | $0.2020000 |
| 2022-11-19 | $0.2027000 | $0.2106000 | $0.2882000 | $0.2028000 |
| 2022-11-20 | $0.2106000 | $0.2088000 | $0.2445000 | $0.1916000 |
| 2022-11-21 | $0.2088000 | $0.1935000 | $0.2035000 | $0.1901000 |
| 2022-11-22 | $0.1935000 | $0.1963000 | $0.2043000 | $0.1932000 |
| 2022-11-23 | $0.1963000 | $0.2036000 | $0.2083000 | $0.1999000 |
| 2022-11-24 | $0.2036000 | $0.2023000 | $0.2090000 | $0.2004000 |
| 2022-11-25 | $0.2023000 | $0.2024000 | $0.2079000 | $0.1997000 |
| 2022-11-26 | $0.2024000 | $0.2050000 | $0.2080000 | $0.1993000 |
| 2022-11-27 | $0.2050000 | $0.2018000 | $0.2037000 | $0.1975000 |
| 2022-11-28 | $0.2018000 | $0.1968000 | $0.2044000 | $0.1886000 |
| 2022-11-29 | $0.1968000 | $0.2031000 | $0.2165000 | $0.1977000 |
| 2022-11-30 | $0.2031000 | $0.2122000 | $0.2385000 | $0.2093000 |
| 2022-12-01 | $0.2122000 | $0.2114000 | $0.2175000 | $0.2077000 |
| 2022-12-02 | $0.2114000 | $0.2117000 | $0.2177000 | $0.2101000 |
| 2022-12-03 | $0.2117000 | $0.2104000 | $0.2104000 | $0.2019000 |
| 2022-12-04 | $0.2104000 | $0.2136000 | $0.3639000 | $0.2094000 |
| 2022-12-05 | $0.2136000 | $0.2097000 | $0.2218000 | $0.2030000 |
| 2022-12-06 | $0.2097000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-12-07 | $0.2117000 | $0.2125000 | $0.2125000 | $0.2050000 |
| 2022-12-08 | $0.2125000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-12-09 | $0.2210000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-10 | $0.2180000 | $0.3601000 | $0.3601000 | $0.2186000 |
| 2022-12-11 | $0.3601000 | $0.0421900 | $0.3593000 | $0.0421900 |
| 2022-12-12 | $0.0421900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-12-13 | $0.0426000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-12-14 | $0.0441000 | $0.2467000 | $0.2887000 | $0.0436700 |
| 2022-12-15 | $0.2467000 | $0.2040000 | $0.2390000 | $0.1964000 |
| 2022-12-16 | $0.2040000 | $0.1965000 | $0.3887000 | $0.1791000 |
| 2022-12-17 | $0.1965000 | $0.1855000 | $0.2257000 | $0.1855000 |
| 2022-12-18 | $0.1855000 | $0.1957000 | $0.2069000 | $0.1814000 |
| 2022-12-19 | $0.1957000 | $0.1972000 | $0.2080000 | $0.1816000 |
| 2022-12-20 | $0.1972000 | $0.2090000 | $0.2155000 | $0.1968000 |
| 2022-12-21 | $0.2090000 | $0.2025000 | $0.2087000 | $0.2014000 |
| 2022-12-22 | $0.2025000 | $0.2039000 | $0.2125000 | $0.1909000 |
| 2022-12-23 | $0.2039000 | $0.2046000 | $0.2119000 | $0.1926000 |
| 2022-12-24 | $0.2046000 | $0.2088000 | $0.2165000 | $0.1974000 |
| 2022-12-25 | $0.2088000 | $0.2037000 | $0.2172000 | $0.2005000 |
| 2022-12-26 | $0.2037000 | $0.2105000 | $0.2127000 | $0.1989000 |
| 2022-12-27 | $0.2105000 | $0.2087000 | $0.2116000 | $0.2010000 |
| 2022-12-28 | $0.2087000 | $0.2060000 | $0.2080000 | $0.1960000 |
| 2022-12-29 | $0.2060000 | $0.2061000 | $0.2109000 | $0.1987000 |
| 2022-12-30 | $0.2061000 | $0.2029000 | $0.2113000 | $0.1992000 |
| 2022-12-31 | $0.2029000 | $0.2036000 | $0.2048000 | $0.1965000 |
| 2023-01-01 | $0.2036000 | $0.2023000 | $0.2045000 | $0.1966000 |
| 2023-01-02 | $0.2023000 | $0.2099000 | $0.2286000 | $0.1978000 |
| 2023-01-03 | $0.2099000 | $0.2031000 | $0.2245000 | $0.1960000 |
| 2023-01-04 | $0.2031000 | $0.2117000 | $0.2254000 | $0.2023000 |
| 2023-01-05 | $0.2117000 | $0.2137000 | $0.2151000 | $0.2049000 |
| 2023-01-06 | $0.2137000 | $0.2091000 | $0.2225000 | $0.2071000 |
| 2023-01-07 | $0.2091000 | $0.2099000 | $0.2250000 | $0.1987000 |
| 2023-01-08 | $0.2099000 | $0.2098000 | $0.2240000 | $0.2033000 |
| 2023-01-09 | $0.2098000 | $0.2133000 | $0.2280000 | $0.2046000 |
| 2023-01-10 | $0.2133000 | $0.2178000 | $0.2225000 | $0.1992000 |
| 2023-01-11 | $0.2178000 | $0.2153000 | $0.2281000 | $0.2072000 |
| 2023-01-12 | $0.2153000 | $0.2233000 | $0.2552000 | $0.2127000 |
| 2023-01-13 | $0.2233000 | $0.2197000 | $0.2451000 | $0.2191000 |
| 2023-01-14 | $0.2197000 | $0.2418000 | $0.2460000 | $0.2207000 |
| 2023-01-15 | $0.2418000 | $0.2326000 | $0.2438000 | $0.2194000 |
| 2023-01-16 | $0.2326000 | $0.2421000 | $0.2533000 | $0.2231000 |
| 2023-01-17 | $0.2421000 | $0.2426000 | $0.2553000 | $0.2352000 |
| 2023-01-18 | $0.2426000 | $0.2551000 | $0.2683000 | $0.2279000 |
| 2023-01-19 | $0.2551000 | $0.2502000 | $0.2739000 | $0.2386000 |
| 2023-01-20 | $0.2502000 | $0.2503000 | $0.2679000 | $0.2427000 |
| 2023-01-21 | $0.2503000 | $0.2481000 | $0.2717000 | $0.2399000 |
| 2023-01-22 | $0.2481000 | $0.2427000 | $0.2639000 | $0.2403000 |
| 2023-01-23 | $0.2427000 | $0.2492000 | $0.2702000 | $0.2389000 |
| 2023-01-24 | $0.2492000 | $0.2571000 | $0.2663000 | $0.2334000 |
| 2023-01-25 | $0.2571000 | $0.2553000 | $0.2969000 | $0.2395000 |
| 2023-01-26 | $0.2553000 | $0.2472000 | $0.2701000 | $0.2445000 |
| 2023-01-27 | $0.2472000 | $0.2467000 | $0.2723000 | $0.2416000 |
| 2023-01-28 | $0.2467000 | $0.2466000 | $0.2560000 | $0.2384000 |
| 2023-01-29 | $0.2466000 | $0.2513000 | $0.2657000 | $0.2445000 |
| 2023-01-30 | $0.2513000 | $0.2463000 | $0.2585000 | $0.2340000 |
| 2023-01-31 | $0.2463000 | $0.2540000 | $0.2594000 | $0.2446000 |
| 2023-02-01 | $0.2540000 | $0.2517000 | $0.2682000 | $0.2482000 |
| 2023-02-02 | $0.2517000 | $0.2574000 | $0.2615000 | $0.2421000 |
| 2023-02-03 | $0.2574000 | $0.2694000 | $0.2747000 | $0.2506000 |
| 2023-02-04 | $0.2694000 | $0.2597000 | $0.2735000 | $0.2509000 |
| 2023-02-05 | $0.2597000 | $0.2580000 | $0.2790000 | $0.2479000 |
| 2023-02-06 | $0.2580000 | $0.2573000 | $0.2622000 | $0.2489000 |
| 2023-02-07 | $0.2573000 | $0.2579000 | $0.2755000 | $0.2541000 |
| 2023-02-08 | $0.2579000 | $0.2613000 | $0.2688000 | $0.2473000 |
| 2023-02-09 | $0.2613000 | $0.2506000 | $0.2578000 | $0.2419000 |
| 2023-02-10 | $0.2506000 | $0.2510000 | $0.2610000 | $0.2408000 |
| 2023-02-11 | $0.2510000 | $0.2559000 | $0.2588000 | $0.2517000 |
| 2023-02-12 | $0.2559000 | $0.2517000 | $0.2550000 | $0.2452000 |
| 2023-02-13 | $0.2517000 | $0.2522000 | $0.2624000 | $0.2466000 |
| 2023-02-14 | $0.2522000 | $0.2477000 | $0.2656000 | $0.2445000 |
| 2023-02-15 | $0.2477000 | $0.2538000 | $0.2805000 | $0.2496000 |
| 2023-02-16 | $0.2538000 | $0.2574000 | $0.2599000 | $0.2415000 |
| 2023-02-17 | $0.2574000 | $0.2679000 | $0.2704000 | $0.2545000 |
| 2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
| 2023-02-19 | $0.2663000 | $0.2611000 | $0.2719000 | $0.2552000 |
| 2023-02-20 | $0.2611000 | $0.2671000 | $0.2715000 | $0.2600000 |
| 2023-02-21 | $0.2671000 | $0.2639000 | $0.2664000 | $0.2531000 |
| 2023-02-22 | $0.2639000 | $0.2619000 | $0.2713000 | $0.2552000 |
| 2023-02-23 | $0.2619000 | $0.2618000 | $0.2689000 | $0.2532000 |
| 2023-02-24 | $0.2618000 | $0.2592000 | $0.2725000 | $0.2510000 |
| 2023-02-25 | $0.2592000 | $0.2617000 | $0.2718000 | $0.2542000 |
| 2023-02-26 | $0.2617000 | $0.2602000 | $0.2722000 | $0.2565000 |
| 2023-02-27 | $0.2602000 | $0.2621000 | $0.2676000 | $0.2498000 |
| 2023-02-28 | $0.2621000 | $0.2571000 | $0.2607000 | $0.2465000 |
| 2023-03-01 | $0.2571000 | $0.2610000 | $0.2710000 | $0.2561000 |
| 2023-03-02 | $0.2610000 | $0.2574000 | $0.2684000 | $0.2546000 |
| 2023-03-03 | $0.2574000 | $0.2665000 | $0.2684000 | $0.2452000 |
| 2023-03-04 | $0.2665000 | $0.2573000 | $0.2675000 | $0.2523000 |
| 2023-03-05 | $0.2573000 | $0.2557000 | $0.2669000 | $0.2507000 |
| 2023-03-06 | $0.2557000 | $0.2585000 | $0.2660000 | $0.2396000 |
| 2023-03-07 | $0.2585000 | $0.2611000 | $0.2638000 | $0.2510000 |
| 2023-03-08 | $0.2611000 | $0.2542000 | $0.2597000 | $0.2487000 |
| 2023-03-09 | $0.2542000 | $0.2613000 | $0.2645000 | $0.2355000 |
| 2023-03-10 | $0.2613000 | $0.2461000 | $0.2797000 | $0.2368000 |
| 2023-03-11 | $0.2461000 | $0.2486000 | $0.2628000 | $0.2440000 |
| 2023-03-12 | $0.2486000 | $0.2483000 | $0.2713000 | $0.2463000 |
| 2023-03-13 | $0.2483000 | $0.2679000 | $0.2839000 | $0.2467000 |
| 2023-03-14 | $0.2679000 | $0.2629000 | $0.2796000 | $0.2495000 |
| 2023-03-15 | $0.2629000 | $0.2572000 | $0.2678000 | $0.2479000 |
| 2023-03-16 | $0.2572000 | $0.2621000 | $0.2760000 | $0.2559000 |
| 2023-03-17 | $0.2621000 | $0.2647000 | $0.2862000 | $0.2621000 |
| 2023-03-18 | $0.2647000 | $0.2714000 | $0.2756000 | $0.2545000 |
| 2023-03-19 | $0.2714000 | $0.2782000 | $0.2800000 | $0.2616000 |
| 2023-03-20 | $0.2782000 | $0.2794000 | $0.2832000 | $0.2667000 |
| 2023-03-21 | $0.2794000 | $0.2741000 | $0.2915000 | $0.2739000 |
| 2023-03-22 | $0.2741000 | $0.2792000 | $0.2839000 | $0.2626000 |
| 2023-03-23 | $0.2792000 | $0.2717000 | $0.3004000 | $0.2635000 |
| 2023-03-24 | $0.2717000 | $0.2730000 | $0.2801000 | $0.2577000 |
| 2023-03-25 | $0.2730000 | $0.2783000 | $0.2834000 | $0.2647000 |
| 2023-03-26 | $0.2783000 | $0.2726000 | $0.2900000 | $0.2664000 |
| 2023-03-27 | $0.2726000 | $0.2660000 | $0.2870000 | $0.2605000 |
| 2023-03-28 | $0.2660000 | $0.2664000 | $0.2804000 | $0.2597000 |
| 2023-03-29 | $0.2664000 | $0.2715000 | $0.2817000 | $0.2581000 |
| 2023-03-30 | $0.2715000 | $0.2836000 | $0.2897000 | $0.2684000 |
| 2023-03-31 | $0.2836000 | $0.2669000 | $0.2904000 | $0.2669000 |
| 2023-04-01 | $0.2669000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-04-02 | $0.2669000 | $0.2719000 | $0.2778000 | $0.2631000 |
| 2023-04-03 | $0.2719000 | $0.2707000 | $0.2881000 | $0.2664000 |
| 2023-04-04 | $0.2707000 | $0.2811000 | $0.2905000 | $0.2762000 |
| 2023-04-05 | $0.2811000 | $0.2881000 | $0.3202000 | $0.2767000 |
| 2023-04-06 | $0.2881000 | $0.2819000 | $0.2922000 | $0.2815000 |
| 2023-04-07 | $0.2819000 | $0.2777000 | $0.2885000 | $0.2760000 |
| 2023-04-08 | $0.2777000 | $0.2838000 | $0.2838000 | $0.2742000 |
| 2023-04-09 | $0.2838000 | $0.2797000 | $0.2950000 | $0.2751000 |
| 2023-04-10 | $0.2797000 | $0.2840000 | $0.2985000 | $0.2840000 |
| 2023-04-11 | $0.2840000 | $0.2886000 | $0.2890000 | $0.2779000 |
| 2023-04-12 | $0.2886000 | $0.2845000 | $0.2997000 | $0.2834000 |
| 2023-04-13 | $0.2845000 | $0.3093000 | $0.3168000 | $0.2918000 |
| 2023-04-14 | $0.3093000 | $0.3127000 | $0.3228000 | $0.3001000 |
| 2023-04-15 | $0.3127000 | $0.3122000 | $0.3218000 | $0.3051000 |
| 2023-04-16 | $0.3122000 | $0.3112000 | $0.3193000 | $0.3049000 |
| 2023-04-17 | $0.3112000 | $0.3139000 | $0.3396000 | $0.3008000 |
| 2023-04-18 | $0.3139000 | $0.3151000 | $0.3208000 | $0.3046000 |
| 2023-04-19 | $0.3151000 | $0.3016000 | $0.3125000 | $0.2854000 |
| 2023-04-20 | $0.3016000 | $0.3078000 | $0.3164000 | $0.2890000 |
| 2023-04-21 | $0.3078000 | $0.2829000 | $0.3099000 | $0.2785000 |
| 2023-04-22 | $0.2829000 | $0.3059000 | $0.3149000 | $0.2868000 |
| 2023-04-23 | $0.3059000 | $0.3036000 | $0.3140000 | $0.2857000 |
| 2023-04-24 | $0.3036000 | $0.3033000 | $0.3149000 | $0.2974000 |
| 2023-04-25 | $0.3033000 | $0.3063000 | $0.3231000 | $0.3014000 |
| 2023-04-26 | $0.3063000 | $0.3123000 | $0.3155000 | $0.3006000 |
| 2023-04-27 | $0.3123000 | $0.3061000 | $0.3206000 | $0.3025000 |
| 2023-04-28 | $0.3061000 | $0.2992000 | $0.3049000 | $0.2846000 |
| 2023-04-29 | $0.2992000 | $0.3006000 | $0.3071000 | $0.2796000 |
| 2023-04-30 | $0.3006000 | $0.2979000 | $0.2983000 | $0.2805000 |
| 2023-05-01 | $0.2979000 | $0.2936000 | $0.2951000 | $0.2852000 |
| 2023-05-02 | $0.2936000 | $0.2969000 | $0.2999000 | $0.2939000 |
| 2023-05-03 | $0.2969000 | $0.3053000 | $0.3053000 | $0.2998000 |
| 2023-05-04 | $0.3053000 | $0.2893000 | $0.3010000 | $0.2786000 |
| 2023-05-05 | $0.2893000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-05-06 | $0.3074000 | $0.2973000 | $0.2975000 | $0.2893000 |
| 2023-05-07 | $0.2973000 | $0.2936000 | $0.2938000 | $0.2936000 |
| 2023-05-08 | $0.2936000 | $0.3000000 | $0.3074000 | $0.2896000 |
| 2023-05-09 | $0.3000000 | $0.2916000 | $0.3025000 | $0.2877000 |
| 2023-05-10 | $0.2916000 | $0.2950000 | $0.2954000 | $0.2582000 |
| 2023-05-11 | $0.2950000 | $0.2860000 | $0.2876000 | $0.2551000 |
| 2023-05-12 | $0.2860000 | $0.2839000 | $0.2949000 | $0.2806000 |
| 2023-05-13 | $0.2839000 | $0.2861000 | $0.2892000 | $0.2782000 |
| 2023-05-14 | $0.2861000 | $0.2846000 | $0.2895000 | $0.2763000 |
| 2023-05-15 | $0.2846000 | $0.2831000 | $0.2909000 | $0.2756000 |
| 2023-05-16 | $0.2831000 | $0.2819000 | $0.2932000 | $0.2793000 |
| 2023-05-17 | $0.2819000 | $0.2828000 | $0.2894000 | $0.2795000 |
| 2023-05-18 | $0.2828000 | $0.2813000 | $0.2885000 | $0.2761000 |
| 2023-05-19 | $0.2813000 | $0.2839000 | $0.2879000 | $0.2783000 |
| 2023-05-20 | $0.2839000 | $0.2841000 | $0.2876000 | $0.2806000 |
| 2023-05-21 | $0.2841000 | $0.2820000 | $0.2845000 | $0.2766000 |
| 2023-05-22 | $0.2820000 | $0.2847000 | $0.2890000 | $0.2803000 |
| 2023-05-23 | $0.2847000 | $0.2817000 | $0.2960000 | $0.2771000 |
| 2023-05-24 | $0.2817000 | $0.2785000 | $0.2819000 | $0.2671000 |
| 2023-05-25 | $0.2785000 | $0.2837000 | $0.2850000 | $0.2745000 |
| 2023-05-26 | $0.2837000 | $0.2867000 | $0.2931000 | $0.2805000 |
| 2023-05-27 | $0.2867000 | $0.2772000 | $0.2876000 | $0.2772000 |
| 2023-05-28 | $0.2772000 | $0.2830000 | $0.2935000 | $0.2805000 |
| 2023-05-29 | $0.2830000 | $0.2864000 | $0.2902000 | $0.2775000 |
| 2023-05-30 | $0.2864000 | $0.2867000 | $0.2915000 | $0.2821000 |
| 2023-05-31 | $0.2867000 | $0.2871000 | $0.2922000 | $0.2785000 |
| 2023-06-01 | $0.2871000 | $0.2873000 | $0.2922000 | $0.2832000 |
| 2023-06-02 | $0.2873000 | $0.2842000 | $0.2958000 | $0.2806000 |
| 2023-06-03 | $0.2842000 | $0.2867000 | $0.2875000 | $0.2790000 |
| 2023-06-04 | $0.2867000 | $0.2847000 | $0.2870000 | $0.2794000 |
| 2023-06-05 | $0.2847000 | $0.2839000 | $0.2877000 | $0.2710000 |
| 2023-06-06 | $0.2839000 | $0.2854000 | $0.2997000 | $0.2839000 |
| 2023-06-07 | $0.2854000 | $0.2859000 | $0.2881000 | $0.2765000 |
| 2023-06-08 | $0.2859000 | $0.2858000 | $0.2898000 | $0.2806000 |
| 2023-06-09 | $0.2858000 | $0.2831000 | $0.2884000 | $0.2779000 |
| 2023-06-10 | $0.2831000 | $0.2827000 | $0.2951000 | $0.2667000 |
| 2023-06-11 | $0.2827000 | $0.2908000 | $0.2924000 | $0.2772000 |
| 2023-06-12 | $0.2908000 | $0.2865000 | $0.2947000 | $0.2783000 |
| 2023-06-13 | $0.2865000 | $0.2821000 | $0.2898000 | $0.2750000 |
| 2023-06-14 | $0.2821000 | $0.2871000 | $0.2914000 | $0.2587000 |
| 2023-06-15 | $0.2871000 | $0.2838000 | $0.2993000 | $0.2785000 |
| 2023-06-16 | $0.2838000 | $0.2888000 | $0.2968000 | $0.2829000 |
| 2023-06-17 | $0.2888000 | $0.2796000 | $0.2947000 | $0.2777000 |
| 2023-06-18 | $0.2796000 | $0.2823000 | $0.2951000 | $0.2755000 |
| 2023-06-19 | $0.2823000 | $0.2831000 | $0.2909000 | $0.2751000 |
| 2023-06-20 | $0.2831000 | $0.2798000 | $0.2976000 | $0.2741000 |
| 2023-06-21 | $0.2798000 | $0.2819000 | $0.3001000 | $0.2787000 |
| 2023-06-22 | $0.2819000 | $0.2805000 | $0.2842000 | $0.2702000 |
| 2023-06-23 | $0.2805000 | $0.2899000 | $0.2961000 | $0.2742000 |
| 2023-06-24 | $0.2899000 | $0.2906000 | $0.2958000 | $0.2801000 |
| 2023-06-25 | $0.2906000 | $0.2823000 | $0.2984000 | $0.2805000 |
| 2023-06-26 | $0.2823000 | $0.2858000 | $0.2898000 | $0.2748000 |
| 2023-06-27 | $0.2858000 | $0.2910000 | $0.2988000 | $0.2806000 |
| 2023-06-28 | $0.2910000 | $0.2802000 | $0.2917000 | $0.2767000 |
| 2023-06-29 | $0.2802000 | $0.2867000 | $0.2973000 | $0.2786000 |
| 2023-06-30 | $0.2867000 | $0.2893000 | $0.3053000 | $0.2862000 |
| 2023-07-01 | $0.2893000 | $0.3021000 | $0.3144000 | $0.2850000 |
| 2023-07-02 | $0.3021000 | $0.2895000 | $0.3104000 | $0.2774000 |
| 2023-07-03 | $0.2895000 | $0.2897000 | $0.3075000 | $0.2840000 |
| 2023-07-04 | $0.2897000 | $0.3007000 | $0.3189000 | $0.2740000 |
| 2023-07-05 | $0.3007000 | $0.2869000 | $0.2973000 | $0.2787000 |
| 2023-07-06 | $0.2869000 | $0.2884000 | $0.2913000 | $0.2657000 |
| 2023-07-07 | $0.2884000 | $0.2918000 | $0.3124000 | $0.2821000 |
| 2023-07-08 | $0.2918000 | $0.2920000 | $0.2961000 | $0.2830000 |
| 2023-07-09 | $0.2920000 | $0.2892000 | $0.2940000 | $0.2828000 |
| 2023-07-10 | $0.2892000 | $0.2853000 | $0.2979000 | $0.2832000 |
| 2023-07-11 | $0.2853000 | $0.2842000 | $0.2906000 | $0.2814000 |
| 2023-07-12 | $0.2842000 | $0.2838000 | $0.2888000 | $0.2804000 |
| 2023-07-13 | $0.2838000 | $0.2896000 | $0.3101000 | $0.2810000 |
| 2023-07-14 | $0.2896000 | $0.3008000 | $0.3114000 | $0.2746000 |
| 2023-07-15 | $0.3008000 | $0.2940000 | $0.3079000 | $0.2878000 |
| 2023-07-16 | $0.2940000 | $0.2868000 | $0.2966000 | $0.2723000 |
| 2023-07-17 | $0.2868000 | $0.2923000 | $0.2927000 | $0.2846000 |
| 2023-07-18 | $0.2923000 | $0.2854000 | $0.3023000 | $0.2820000 |
| 2023-07-19 | $0.2854000 | $0.2863000 | $0.2960000 | $0.2773000 |
| 2023-07-20 | $0.2863000 | $0.2862000 | $0.2913000 | $0.2775000 |
| 2023-07-21 | $0.2862000 | $0.2906000 | $0.2915000 | $0.2830000 |
| 2023-07-22 | $0.2906000 | $0.2897000 | $0.2914000 | $0.2817000 |
| 2023-07-23 | $0.2897000 | $0.2873000 | $0.2943000 | $0.2854000 |
| 2023-07-24 | $0.2873000 | $0.2895000 | $0.2923000 | $0.2804000 |
| 2023-07-25 | $0.2895000 | $0.2881000 | $0.2922000 | $0.2842000 |
| 2023-07-26 | $0.2881000 | $0.2857000 | $0.2935000 | $0.2836000 |
| 2023-07-27 | $0.2857000 | $0.2892000 | $0.2918000 | $0.2819000 |
| 2023-07-28 | $0.2892000 | $0.2877000 | $0.2931000 | $0.2866000 |
| 2023-07-29 | $0.2877000 | $0.2921000 | $0.2940000 | $0.2868000 |
| 2023-07-30 | $0.2921000 | $0.2869000 | $0.2901000 | $0.2733000 |
| 2023-07-31 | $0.2869000 | $0.2871000 | $0.2890000 | $0.2700000 |
| 2023-08-01 | $0.2871000 | $0.2881000 | $0.3038000 | $0.2847000 |
| 2023-08-02 | $0.2881000 | $0.2790000 | $0.2913000 | $0.2731000 |
| 2023-08-03 | $0.2790000 | $0.2770000 | $0.2812000 | $0.2720000 |
| 2023-08-04 | $0.2770000 | $0.2805000 | $0.2849000 | $0.2741000 |
| 2023-08-05 | $0.2805000 | $0.2837000 | $0.2917000 | $0.2776000 |
| 2023-08-06 | $0.2837000 | $0.2921000 | $0.2939000 | $0.2765000 |
| 2023-08-07 | $0.2921000 | $0.2834000 | $0.3055000 | $0.2779000 |
| 2023-08-08 | $0.2834000 | $0.2940000 | $0.2997000 | $0.2789000 |
| 2023-08-09 | $0.2940000 | $0.2948000 | $0.3174000 | $0.2896000 |
| 2023-08-10 | $0.2948000 | $0.3000000 | $0.3170000 | $0.2887000 |
| 2023-08-11 | $0.3000000 | $0.2926000 | $0.3103000 | $0.2874000 |
| 2023-08-12 | $0.2926000 | $0.2942000 | $0.3088000 | $0.2892000 |
| 2023-08-13 | $0.2942000 | $0.2931000 | $0.2972000 | $0.2841000 |
| 2023-08-14 | $0.2931000 | $0.2923000 | $0.3177000 | $0.2886000 |
| 2023-08-15 | $0.2923000 | $0.2894000 | $0.3031000 | $0.2816000 |
| 2023-08-16 | $0.2894000 | $0.2853000 | $0.2911000 | $0.2817000 |
| 2023-08-17 | $0.2853000 | $0.2750000 | $0.2992000 | $0.2632000 |
| 2023-08-18 | $0.2750000 | $0.2607000 | $0.2876000 | $0.2530000 |
| 2023-08-19 | $0.2607000 | $0.2688000 | $0.2889000 | $0.2520000 |
| 2023-08-20 | $0.2688000 | $0.2825000 | $0.2894000 | $0.2609000 |
| 2023-08-21 | $0.2825000 | $0.2728000 | $0.2893000 | $0.2613000 |
| 2023-08-22 | $0.2728000 | $0.2840000 | $0.3152000 | $0.2522000 |
| 2023-08-23 | $0.2840000 | $0.2865000 | $0.3073000 | $0.2724000 |
| 2023-08-24 | $0.2865000 | $0.2859000 | $0.2984000 | $0.2713000 |
| 2023-08-25 | $0.2859000 | $0.2810000 | $0.2922000 | $0.2790000 |
| 2023-08-26 | $0.2810000 | $0.2619000 | $0.2827000 | $0.2529000 |
| 2023-08-27 | $0.2619000 | $0.2544000 | $0.2669000 | $0.2520000 |
| 2023-08-28 | $0.2544000 | $0.2635000 | $0.2751000 | $0.2520000 |
| 2023-08-29 | $0.2635000 | $0.2651000 | $0.2869000 | $0.2556000 |
| 2023-08-30 | $0.2651000 | $0.2712000 | $0.2729000 | $0.2511000 |
| 2023-08-31 | $0.2712000 | $0.2579000 | $0.2671000 | $0.2541000 |
| 2023-09-01 | $0.2579000 | $0.2609000 | $0.2612000 | $0.2497000 |
| 2023-09-02 | $0.2609000 | $0.2617000 | $0.2720000 | $0.2521000 |
| 2023-09-03 | $0.2617000 | $0.2625000 | $0.2707000 | $0.2601000 |
| 2023-09-04 | $0.2625000 | $0.2686000 | $0.2968000 | $0.2551000 |
| 2023-09-05 | $0.2686000 | $0.2699000 | $0.2745000 | $0.2666000 |
| 2023-09-06 | $0.2699000 | $0.2649000 | $0.2737000 | $0.2587000 |
| 2023-09-07 | $0.2649000 | $0.2659000 | $0.2768000 | $0.2631000 |
| 2023-09-08 | $0.2659000 | $0.2662000 | $0.2698000 | $0.2600000 |
| 2023-09-09 | $0.2662000 | $0.2618000 | $0.2685000 | $0.2584000 |
| 2023-09-10 | $0.2618000 | $0.2550000 | $0.2652000 | $0.2504000 |
| 2023-09-11 | $0.2550000 | $0.2577000 | $0.2622000 | $0.2423000 |
| 2023-09-12 | $0.2577000 | $0.2563000 | $0.2696000 | $0.2520000 |
| 2023-09-13 | $0.2563000 | $0.2598000 | $0.2833000 | $0.2536000 |
| 2023-09-14 | $0.2598000 | $0.2569000 | $0.2637000 | $0.2519000 |
| 2023-09-15 | $0.2569000 | $0.2608000 | $0.2700000 | $0.2536000 |
| 2023-09-16 | $0.2608000 | $0.2568000 | $0.2645000 | $0.2537000 |
| 2023-09-17 | $0.2568000 | $0.2613000 | $0.2653000 | $0.2519000 |
| 2023-09-18 | $0.2613000 | $0.2606000 | $0.2698000 | $0.2534000 |
| 2023-09-19 | $0.2606000 | $0.2617000 | $0.2697000 | $0.2536000 |
| 2023-09-20 | $0.2617000 | $0.2606000 | $0.2692000 | $0.2523000 |
| 2023-09-21 | $0.2606000 | $0.2568000 | $0.2622000 | $0.2482000 |
| 2023-09-22 | $0.2568000 | $0.2619000 | $0.2670000 | $0.2535000 |
| 2023-09-23 | $0.2619000 | $0.2542000 | $0.2660000 | $0.2502000 |
| 2023-09-24 | $0.2542000 | $0.2551000 | $0.2594000 | $0.2485000 |
| 2023-09-25 | $0.2551000 | $0.2558000 | $0.2600000 | $0.2519000 |
| 2023-09-26 | $0.2558000 | $0.2578000 | $0.2605000 | $0.2524000 |
| 2023-09-27 | $0.2578000 | $0.2563000 | $0.2630000 | $0.2499000 |
| 2023-09-28 | $0.2563000 | $0.2574000 | $0.2678000 | $0.2526000 |
| 2023-09-29 | $0.2574000 | $0.2576000 | $0.2665000 | $0.2516000 |
| 2023-09-30 | $0.2576000 | $0.2592000 | $0.2648000 | $0.2515000 |
| 2023-10-01 | $0.2592000 | $0.2631000 | $0.2704000 | $0.2560000 |
| 2023-10-02 | $0.2631000 | $0.2651000 | $0.2705000 | $0.2506000 |
| 2023-10-03 | $0.2651000 | $0.2618000 | $0.2746000 | $0.2610000 |
| 2023-10-04 | $0.2618000 | $0.2704000 | $0.2727000 | $0.2602000 |
| 2023-10-05 | $0.2704000 | $0.2692000 | $0.2698000 | $0.2592000 |
| 2023-10-06 | $0.2692000 | $0.2699000 | $0.2752000 | $0.2635000 |
| 2023-10-07 | $0.2699000 | $0.2699000 | $0.2710000 | $0.2571000 |
| 2023-10-08 | $0.2699000 | $0.2643000 | $0.2713000 | $0.2588000 |
| 2023-10-09 | $0.2643000 | $0.2636000 | $0.2644000 | $0.2500000 |
| 2023-10-10 | $0.2636000 | $0.2546000 | $0.2621000 | $0.2515000 |
| 2023-10-11 | $0.2546000 | $0.2580000 | $0.2615000 | $0.2467000 |
| 2023-10-12 | $0.2580000 | $0.2555000 | $0.2595000 | $0.2489000 |
| 2023-10-13 | $0.2555000 | $0.2577000 | $0.2617000 | $0.2507000 |
| 2023-10-14 | $0.2577000 | $0.2574000 | $0.2622000 | $0.2504000 |
| 2023-10-15 | $0.2574000 | $0.2594000 | $0.2627000 | $0.2519000 |
| 2023-10-16 | $0.2594000 | $0.2547000 | $0.2671000 | $0.2506000 |
| 2023-10-17 | $0.2547000 | $0.2530000 | $0.2611000 | $0.2461000 |
| 2023-10-18 | $0.2530000 | $0.2557000 | $0.2608000 | $0.2510000 |
| 2023-10-19 | $0.2557000 | $0.2492000 | $0.2621000 | $0.2474000 |
| 2023-10-20 | $0.2492000 | $0.2510000 | $0.2606000 | $0.2431000 |
| 2023-10-21 | $0.2510000 | $0.2516000 | $0.2627000 | $0.2496000 |
| 2023-10-22 | $0.2516000 | $0.2518000 | $0.2609000 | $0.2480000 |
| 2023-10-23 | $0.2518000 | $0.2515000 | $0.2715000 | $0.2469000 |
| 2023-10-24 | $0.2515000 | $0.2678000 | $0.2733000 | $0.2399000 |
| 2023-10-25 | $0.2678000 | $0.2715000 | $0.2737000 | $0.2603000 |
| 2023-10-26 | $0.2715000 | $0.2693000 | $0.2785000 | $0.2579000 |
| 2023-10-27 | $0.2693000 | $0.2681000 | $0.2784000 | $0.2634000 |
| 2023-10-28 | $0.2681000 | $0.2695000 | $0.2711000 | $0.2617000 |
| 2023-10-29 | $0.2695000 | $0.2844000 | $0.2902000 | $0.2679000 |
| 2023-10-30 | $0.2844000 | $0.2791000 | $0.2921000 | $0.2749000 |
| 2023-10-31 | $0.2791000 | $0.2828000 | $0.2905000 | $0.2778000 |
| 2023-11-01 | $0.2828000 | $0.2723000 | $0.2943000 | $0.2701000 |
| 2023-11-02 | $0.2723000 | $0.2740000 | $0.2794000 | $0.2601000 |
| 2023-11-03 | $0.2740000 | $0.2723000 | $0.2839000 | $0.2710000 |
| 2023-11-04 | $0.2723000 | $0.2752000 | $0.2847000 | $0.2726000 |
| 2023-11-05 | $0.2752000 | $0.2789000 | $0.2863000 | $0.2732000 |
| 2023-11-06 | $0.2789000 | $0.2814000 | $0.2871000 | $0.2780000 |
| 2023-11-07 | $0.2814000 | $0.2797000 | $0.2869000 | $0.2765000 |
| 2023-11-08 | $0.2797000 | $0.2775000 | $0.2830000 | $0.2730000 |
| 2023-11-09 | $0.2775000 | $0.2794000 | $0.3180000 | $0.2770000 |
| 2023-11-10 | $0.2794000 | $0.3105000 | $0.3159000 | $0.2712000 |
| 2023-11-11 | $0.3105000 | $0.3000000 | $0.3123000 | $0.2914000 |
| 2023-11-12 | $0.3000000 | $0.3132000 | $0.3162000 | $0.2909000 |
| 2023-11-13 | $0.3132000 | $0.2964000 | $0.3178000 | $0.2858000 |
| 2023-11-14 | $0.2964000 | $0.2906000 | $0.2983000 | $0.2675000 |
| 2023-11-15 | $0.2906000 | $0.3118000 | $0.3232000 | $0.2968000 |
| 2023-11-16 | $0.3118000 | $0.3076000 | $0.3578000 | $0.2927000 |
| 2023-11-17 | $0.3076000 | $0.3033000 | $0.3144000 | $0.2891000 |
| 2023-11-18 | $0.3033000 | $0.3103000 | $0.3146000 | $0.2867000 |
| 2023-11-19 | $0.3103000 | $0.3162000 | $0.3262000 | $0.3115000 |
| 2023-11-20 | $0.3162000 | $0.2862000 | $0.3273000 | $0.2807000 |
| 2023-11-21 | $0.2862000 | $0.2846000 | $0.2893000 | $0.2682000 |
| 2023-11-22 | $0.2846000 | $0.2945000 | $0.3317000 | $0.2791000 |
| 2023-11-23 | $0.2945000 | $0.2815000 | $0.3150000 | $0.2669000 |
| 2023-11-24 | $0.2815000 | $0.3200000 | $0.7257000 | $0.2507000 |
| 2023-11-25 | $0.3200000 | $0.3262000 | $0.4362000 | $0.2874000 |
| 2023-11-26 | $0.3262000 | $0.3014000 | $0.3390000 | $0.2847000 |
| 2023-11-27 | $0.3014000 | $0.2977000 | $0.3216000 | $0.2745000 |
| 2023-11-28 | $0.2977000 | $0.2943000 | $0.3158000 | $0.2832000 |
| 2023-11-29 | $0.2943000 | $0.3074000 | $0.3541000 | $0.2885000 |
| Pair | Austausch |
|---|---|
| TRIBE/USDT | bibox |
| TRIBE/USDT | bingx |
| TRIBE/USDT | bybit |
| TRIBE/USD | coinbase |
| TRIBE/ETH | gateio |
| TRIBE/USDT | gateio |
| TRIBE/BTC | hitbtc |
| TRIBE/USDT | hitbtc |
| TRIBE/USDT | huobipro |
| TRIBE/USDT | mexc |
| TRIBE/USDT | poloniex |
| TRIBE/WETH | uniswapv3 |
Beschreibung
Beschreibung
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
ICO Details
ICO Details
)
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 199999999 |
| Anfangsdatum | 2017-07-24 |
| Endtermin | 2017-08-14 |
| Fundraising (BTC) | 8.707 ETH |
| Fundraising (USD) | 2551.151 |
| Startpreis (USD) | 0.000333333333 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://tribetoken.org/blog/ |
| Weißes Papier | https://tribetoken.org/upl/WP_eng.pdf |
Verbunden Coins
