UQC
Uquid Coin Rang 353
Webseite
Twitter
10,000,000 UQC
Kaufen/Verkaufen
Get Wallet
Uquid Coin
Uquid Coin Preis $ 10.42
$ 10.42
Uquid Coin 24h Vol
$937,971
$937,971
Uquid Coin Marktkapitalisierung $104,221,141
$104,221,141
24h Vol
22 BTC 1 H
-0.28 %
24 H
-1.36 %
7 d
18.37 %
Heute Uquid Coin Preis in US-Dollar ist derzeit
10.42
USD, und wenn in konvertiert Bitcoin ist
0.00024412
BTC. Insgesamt 10,000,000 UQC sind derzeit auf dem Markt im Umlauf. Uquid Coin Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Uquid Coin wurde gehandelt Krypto-Austausch. Erhalten Uquid Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Uquid Coin
Symbol
UQC
Algorithmus
BTC Preis
0.00024412 BTC
BTC Markt
2,441 BTC
BTC 24h Vol
22 BTC
Insgesamt abgebaute Münzen
10,000,000 UQC
1h
-0.28 %
24h
-1.36 %
7d
18.37 %
Twitter
Webseite
Share Uquid Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-25 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-05-26 | $1.20 | $1.14 | $1.18 | $1.10 |
| 2018-05-27 | $1.14 | $1.23 | $1.23 | $1.14 |
| 2018-05-28 | $1.23 | $1.06 | $1.21 | $1.06 |
| 2018-05-29 | $1.06 | $1.21 | $1.24 | $1.11 |
| 2018-05-30 | $1.21 | $1.15 | $1.20 | $1.13 |
| 2018-05-31 | $1.15 | $1.17 | $1.19 | $1.16 |
| 2018-06-01 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2018-06-02 | $1.15 | $1.16 | $1.18 | $1.16 |
| 2018-06-03 | $1.16 | $1.23 | $1.23 | $1.17 |
| 2018-06-04 | $1.20 | $1.12 | $1.16 | $1.12 |
| 2018-06-05 | $1.12 | $1.29 | $1.29 | $1.14 |
| 2018-06-06 | $1.29 | $1.17 | $1.30 | $1.17 |
| 2018-06-07 | $1.17 | $1.22 | $1.22 | $1.12 |
| 2018-06-08 | $1.22 | $1.22 | $1.22 | $1.16 |
| 2018-06-09 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2018-06-10 | $1.20 | $1.07 | $1.09 | $1.07 |
| 2018-06-11 | $1.07 | $1.03 | $1.09 | $0.7576000 |
| 2018-06-12 | $1.03 | $1.03 | $1.03 | $0.9737000 |
| 2018-06-13 | $1.03 | $0.9466000 | $0.9958000 | $0.9466000 |
| 2018-06-14 | $0.9958000 | $1.05 | $1.06 | $0.7700000 |
| 2018-06-15 | $1.05 | $0.9218000 | $1.02 | $0.7471000 |
| 2018-06-16 | $0.9218000 | $0.8955000 | $0.9735000 | $0.7810000 |
| 2018-06-17 | $0.8955000 | $0.9222000 | $0.9228000 | $0.8892000 |
| 2018-06-18 | $0.9222000 | $0.9669000 | $0.9669000 | $0.9589000 |
| 2018-06-19 | $0.9669000 | $1.01 | $1.01 | $0.9707000 |
| 2018-06-20 | $1.01 | $0.9831000 | $1.05 | $0.8790000 |
| 2018-06-21 | $0.9753000 | $0.9259000 | $0.9564000 | $0.9259000 |
| 2018-06-22 | $0.9483000 | $0.9089000 | $0.9283000 | $0.8539000 |
| 2018-06-23 | $0.9089000 | $0.7832000 | $0.9262000 | $0.7252000 |
| 2018-06-24 | $0.9003000 | $0.7827000 | $0.8990000 | $0.7820000 |
| 2018-06-25 | $0.7827000 | $0.8138000 | $0.9078000 | $0.7350000 |
| 2018-06-26 | $0.8139000 | $0.7982000 | $0.8646000 | $0.7915000 |
| 2018-06-27 | $0.7853000 | $0.7984000 | $0.7984000 | $0.7916000 |
| 2018-06-28 | $0.7984000 | $0.7744000 | $0.7744000 | $0.7509000 |
| 2018-06-29 | $0.7744000 | $0.7916000 | $0.8282000 | $0.7916000 |
| 2018-06-30 | $0.7916000 | $0.8901000 | $0.8901000 | $0.7669000 |
| 2018-07-01 | $0.8901000 | $0.8837000 | $0.8837000 | $0.8837000 |
| 2018-07-02 | $0.8842000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2018-07-03 | $0.7559000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2018-07-04 | $0.8168000 | $0.8686000 | $0.8686000 | $0.7954000 |
| 2018-07-05 | $0.8685000 | $0.7410000 | $0.8613000 | $0.7188000 |
| 2018-07-06 | $0.7410000 | $0.7929000 | $0.8708000 | $0.7487000 |
| 2018-07-07 | $0.7929000 | $0.8353000 | $0.8421000 | $0.8116000 |
| 2018-07-08 | $0.8353000 | $0.7794000 | $0.8290000 | $0.7794000 |
| 2018-07-09 | $0.7794000 | $0.7642000 | $0.8003000 | $0.7622000 |
| 2018-07-10 | $0.7622000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2018-07-11 | $0.7209000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2018-07-12 | $0.7309000 | $0.7323000 | $0.7323000 | $0.7148000 |
| 2018-07-13 | $0.6218000 | $0.7533000 | $0.7533000 | $0.6240000 |
| 2018-07-14 | $0.7533000 | $0.6259000 | $0.7556000 | $0.6259000 |
| 2018-07-15 | $0.7491000 | $0.7675000 | $0.7675000 | $0.7274000 |
| 2018-07-16 | $0.7682000 | $0.7704000 | $0.8136000 | $0.7704000 |
| 2018-07-17 | $0.7415000 | $0.8118000 | $0.8646000 | $0.7400000 |
| 2018-07-18 | $0.8118000 | $0.8712000 | $0.8712000 | $0.7457000 |
| 2018-07-19 | $0.8712000 | $0.8823000 | $0.8823000 | $0.8674000 |
| 2018-07-20 | $0.8823000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2018-07-21 | $0.8654000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2018-07-22 | $0.8738000 | $0.8190000 | $0.8730000 | $0.8153000 |
| 2018-07-23 | $0.8190000 | $0.8567000 | $0.8675000 | $0.8544000 |
| 2018-07-24 | $0.8567000 | $0.9319000 | $0.9345000 | $0.9319000 |
| 2018-07-25 | $0.9462000 | $0.9069000 | $0.9208000 | $0.9069000 |
| 2018-07-26 | $0.9069000 | $0.9390000 | $0.9390000 | $0.8755000 |
| 2018-07-27 | $0.8532000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2018-07-28 | $0.8797000 | $0.9424000 | $0.9424000 | $0.8848000 |
| 2018-07-29 | $0.9424000 | $0.8513000 | $0.9408000 | $0.8299000 |
| 2018-07-30 | $0.8513000 | $0.8830000 | $0.8830000 | $0.8470000 |
| 2018-07-31 | $0.8830000 | $0.7735000 | $0.8354000 | $0.7735000 |
| 2018-08-01 | $0.7736000 | $0.6666000 | $0.7611000 | $0.6089000 |
| 2018-08-02 | $0.6666000 | $0.7516000 | $0.7516000 | $0.6606000 |
| 2018-08-03 | $0.7516000 | $0.7392000 | $0.7392000 | $0.7391000 |
| 2018-08-04 | $0.7392000 | $0.6266000 | $0.6993000 | $0.6176000 |
| 2018-08-05 | $0.6266000 | $0.7458000 | $0.7458000 | $0.6287000 |
| 2018-08-06 | $0.7458000 | $0.7383000 | $0.7383000 | $0.7356000 |
| 2018-08-07 | $0.7140000 | $0.7140000 | $0.7140000 | $0.6911000 |
| 2018-08-08 | $0.6912000 | $0.5037000 | $0.6461000 | $0.5037000 |
| 2018-08-09 | $0.5037000 | $0.6622000 | $0.6668000 | $0.5244000 |
| 2018-08-10 | $0.6622000 | $0.5857000 | $0.7378000 | $0.5857000 |
| 2018-08-11 | $0.6077000 | $0.6317000 | $0.6317000 | $0.6143000 |
| 2018-08-12 | $0.6305000 | $0.6911000 | $0.6943000 | $0.5741000 |
| 2018-08-13 | $0.6910000 | $0.7015000 | $0.7503000 | $0.6263000 |
| 2018-08-14 | $0.7015000 | $0.7427000 | $0.7427000 | $0.5580000 |
| 2018-08-15 | $0.7427000 | $0.6745000 | $0.7517000 | $0.5646000 |
| 2018-08-16 | $0.6745000 | $0.6577000 | $0.6798000 | $0.5693000 |
| 2018-08-17 | $0.6577000 | $0.7178000 | $0.7303000 | $0.5965000 |
| 2018-08-18 | $0.7178000 | $0.6976000 | $0.6976000 | $0.5784000 |
| 2018-08-19 | $0.6976000 | $0.7074000 | $0.7081000 | $0.5722000 |
| 2018-08-20 | $0.7074000 | $0.6822000 | $0.6822000 | $0.5580000 |
| 2018-08-21 | $0.6822000 | $0.6796000 | $0.7062000 | $0.5777000 |
| 2018-08-22 | $0.6796000 | $0.6614000 | $0.6665000 | $0.5602000 |
| 2018-08-23 | $0.6614000 | $0.6840000 | $0.6840000 | $0.5820000 |
| 2018-08-24 | $0.6840000 | $0.6850000 | $0.7018000 | $0.5971000 |
| 2018-08-25 | $0.6850000 | $0.5979000 | $0.6952000 | $0.5880000 |
| 2018-08-26 | $0.6380000 | $0.6354000 | $0.6355000 | $0.6352000 |
| 2018-08-27 | $0.6354000 | $0.6916000 | $0.6950000 | $0.5833000 |
| 2018-08-28 | $0.6916000 | $0.7074000 | $0.7127000 | $0.6311000 |
| 2018-08-29 | $0.7074000 | $0.6019000 | $0.7080000 | $0.4674000 |
| 2018-08-30 | $0.6019000 | $0.5593000 | $0.6718000 | $0.5371000 |
| 2018-08-31 | $0.5593000 | $0.5608000 | $0.6458000 | $0.4865000 |
| 2018-09-01 | $0.5608000 | $0.4754000 | $0.5758000 | $0.3688000 |
| 2018-09-02 | $0.4754000 | $0.5110000 | $0.6689000 | $0.3651000 |
| 2018-09-03 | $0.5110000 | $0.4960000 | $0.5089000 | $0.4013000 |
| 2018-09-04 | $0.4960000 | $0.5004000 | $0.5090000 | $0.4348000 |
| 2018-09-05 | $0.5004000 | $0.4512000 | $0.4553000 | $0.4077000 |
| 2018-09-06 | $0.4513000 | $0.3942000 | $0.4385000 | $0.3942000 |
| 2018-09-07 | $0.3942000 | $0.4500000 | $0.4526000 | $0.2702000 |
| 2018-09-08 | $0.4501000 | $0.4377000 | $0.4377000 | $0.3756000 |
| 2018-09-09 | $0.4377000 | $0.4411000 | $0.4412000 | $0.3784000 |
| 2018-09-10 | $0.4411000 | $0.6279000 | $0.6322000 | $0.3828000 |
| 2018-09-11 | $0.6266000 | $0.3844000 | $0.6289000 | $0.3809000 |
| 2018-09-12 | $0.3844000 | $0.5006000 | $0.5006000 | $0.3837000 |
| 2018-09-13 | $0.3835000 | $0.2928000 | $0.5129000 | $0.2734000 |
| 2018-09-14 | $0.2928000 | $0.4809000 | $0.5124000 | $0.2925000 |
| 2018-09-15 | $0.4808000 | $0.3703000 | $0.4835000 | $0.3676000 |
| 2018-09-16 | $0.3704000 | $0.2965000 | $0.3706000 | $0.2933000 |
| 2018-09-17 | $0.2965000 | $0.2818000 | $0.2855000 | $0.2818000 |
| 2018-09-18 | $0.2423000 | $0.2857000 | $0.2919000 | $0.2216000 |
| 2018-09-19 | $0.2857000 | $0.3627000 | $0.6392000 | $0.2751000 |
| 2018-09-20 | $0.3627000 | $0.5197000 | $0.5197000 | $0.2752000 |
| 2018-09-21 | $0.5197000 | $0.3043000 | $0.5402000 | $0.3042000 |
| 2018-09-22 | $0.3043000 | $0.2955000 | $0.3022000 | $0.2955000 |
| 2018-09-23 | $0.2955000 | $0.4691000 | $0.4691000 | $0.2910000 |
| 2018-09-24 | $0.4691000 | $0.4476000 | $0.4608000 | $0.2776000 |
| 2018-09-25 | $0.4476000 | $0.2446000 | $0.4377000 | $0.2446000 |
| 2018-09-26 | $0.2446000 | $0.1954000 | $0.2456000 | $0.1941000 |
| 2018-09-27 | $0.1954000 | $0.2743000 | $0.2743000 | $0.2013000 |
| 2018-09-28 | $0.2743000 | $0.2464000 | $0.2722000 | $0.2341000 |
| 2018-09-29 | $0.2464000 | $0.2366000 | $0.4269000 | $0.2366000 |
| 2018-09-30 | $0.2366000 | $0.2649000 | $0.2649000 | $0.2373000 |
| 2018-10-01 | $0.2650000 | $0.1998000 | $0.2638000 | $0.1998000 |
| 2018-10-02 | $0.1998000 | $0.2226000 | $0.2268000 | $0.1977000 |
| 2018-10-03 | $0.2226000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-04 | $0.2215000 | $0.2248000 | $0.4179000 | $0.1977000 |
| 2018-10-05 | $0.2248000 | $0.2123000 | $0.2636000 | $0.2123000 |
| 2018-10-06 | $0.2123000 | $0.1718000 | $0.2625000 | $0.1010000 |
| 2018-10-07 | $0.1718000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-10-08 | $0.1721000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-10-09 | $0.1734000 | $0.1239000 | $0.3976000 | $0.1239000 |
| 2018-10-10 | $0.0500 | $0.0170300 | $0.0961 | $0.0170300 |
| 2018-10-11 | $0.0170200 | $0.0417600 | $0.0584 | $0.0140900 |
| 2018-10-12 | $0.0385000 | $0.2000000 | $0.2007000 | $0.0387600 |
| 2018-10-13 | $0.0487700 | $0.0508 | $0.0508 | $0.0452500 |
| 2018-10-14 | $0.0508 | $0.0515 | $0.0573 | $0.0509 |
| 2018-10-15 | $0.0523 | $0.0705 | $0.3899000 | $0.0449600 |
| 2018-10-16 | $0.0705 | $0.3028000 | $0.3619000 | $0.0685 |
| 2018-10-17 | $0.1515000 | $0.1938000 | $0.2957000 | $0.0805 |
| 2018-10-18 | $0.1939000 | $0.1882000 | $0.2917000 | $0.1710000 |
| 2018-10-19 | $0.1882000 | $0.2669000 | $0.2879000 | $0.0922 |
| 2018-10-20 | $0.2669000 | $0.2363000 | $0.2677000 | $0.1497000 |
| 2018-10-21 | $0.2363000 | $0.2292000 | $0.2370000 | $0.1693000 |
| 2018-10-22 | $0.2292000 | $0.1944000 | $0.2283000 | $0.1448000 |
| 2018-10-23 | $0.1944000 | $0.1931000 | $0.1940000 | $0.1595000 |
| 2018-10-24 | $0.1931000 | $0.1933000 | $0.1933000 | $0.1684000 |
| 2018-10-25 | $0.1933000 | $0.1804000 | $0.1928000 | $0.1379000 |
| 2018-10-26 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1485000 |
| 2018-10-27 | $0.1805000 | $0.1288000 | $0.1809000 | $0.1288000 |
| 2018-10-28 | $0.1288000 | $0.1806000 | $0.1806000 | $0.1213000 |
| 2018-10-29 | $0.1806000 | $0.1689000 | $0.1762000 | $0.1266000 |
| 2018-10-30 | $0.1689000 | $0.1703000 | $0.1703000 | $0.1265000 |
| 2018-10-31 | $0.1703000 | $0.1712000 | $0.1712000 | $0.1395000 |
| 2018-11-01 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1282000 |
| 2018-11-02 | $0.1722000 | $0.1295000 | $0.1726000 | $0.1295000 |
| 2018-11-03 | $0.1295000 | $0.1721000 | $0.1721000 | $0.1291000 |
| 2018-11-04 | $0.1721000 | $0.1745000 | $0.1745000 | $0.1390000 |
| 2018-11-05 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1383000 |
| 2018-11-06 | $0.1736000 | $0.1748000 | $0.1748000 | $0.1393000 |
| 2018-11-07 | $0.1746000 | $0.1762000 | $0.1762000 | $0.1404000 |
| 2018-11-08 | $0.1762000 | $0.1738000 | $0.1739000 | $0.1291000 |
| 2018-11-09 | $0.1738000 | $0.1339000 | $0.1720000 | $0.1339000 |
| 2018-11-10 | $0.1339000 | $0.1343000 | $0.1724000 | $0.1343000 |
| 2018-11-11 | $0.1343000 | $0.1346000 | $0.1728000 | $0.1346000 |
| 2018-11-12 | $0.1346000 | $0.1593000 | $0.1719000 | $0.1339000 |
| 2018-11-13 | $0.1593000 | $0.1584000 | $0.1584000 | $0.1331000 |
| 2018-11-14 | $0.1584000 | $0.1206000 | $0.1435000 | $0.1160000 |
| 2018-11-15 | $0.1206000 | $0.1130000 | $0.1522000 | $0.0712 |
| 2018-11-16 | $0.1130000 | $0.1117000 | $0.1391000 | $0.1117000 |
| 2018-11-17 | $0.1117000 | $0.1114000 | $0.1499000 | $0.1114000 |
| 2018-11-18 | $0.1114000 | $0.1512000 | $0.1513000 | $0.1123000 |
| 2018-11-19 | $0.1512000 | $0.1296000 | $0.1296000 | $0.0962 |
| 2018-11-20 | $0.1296000 | $0.0888 | $0.1197000 | $0.0888 |
| 2018-11-21 | $0.1198000 | $0.1239000 | $0.1239000 | $0.0919 |
| 2018-11-22 | $0.1235000 | $0.1165000 | $0.1165000 | $0.0864 |
| 2018-11-23 | $0.1165000 | $0.0869 | $0.1171000 | $0.0869 |
| 2018-11-24 | $0.0869 | $0.1038000 | $0.1039000 | $0.0771 |
| 2018-11-25 | $0.1038000 | $0.1079000 | $0.1079000 | $0.0801 |
| 2018-11-26 | $0.1079000 | $0.0484400 | $0.1020000 | $0.0484400 |
| 2018-11-27 | $0.0908 | $0.1027000 | $0.1027000 | $0.0765 |
| 2018-11-28 | $0.1027000 | $0.1145000 | $0.1146000 | $0.0853 |
| 2018-11-29 | $0.1145000 | $0.1150000 | $0.1151000 | $0.0857 |
| 2018-11-30 | $0.1150000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-12-01 | $0.1076000 | $0.1125000 | $0.1126000 | $0.0840 |
| 2018-12-02 | $0.1125000 | $0.1107000 | $0.1111000 | $0.0829 |
| 2018-12-03 | $0.1107000 | $0.1029000 | $0.1034000 | $0.0774 |
| 2018-12-04 | $0.1029000 | $0.1043000 | $0.1050000 | $0.0790 |
| 2018-12-05 | $0.1043000 | $0.0987 | $0.0988 | $0.0748 |
| 2018-12-06 | $0.0987 | $0.0906 | $0.0920 | $0.0697 |
| 2018-12-07 | $0.0906 | $0.0888 | $0.0889 | $0.0684 |
| 2018-12-08 | $0.0888 | $0.0830 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0830 | $0.0920 | $0.0921 | $0.0718 |
| 2018-12-10 | $0.0920 | $0.0762 | $0.0888 | $0.0693 |
| 2018-12-11 | $0.0762 | $0.0677 | $0.0748 | $0.0677 |
| 2018-12-12 | $0.0677 | $0.0936 | $0.0936 | $0.0694 |
| 2018-12-13 | $0.0936 | $0.0843 | $0.0888 | $0.0661 |
| 2018-12-14 | $0.0843 | $0.0832 | $0.0832 | $0.0647 |
| 2018-12-15 | $0.0832 | $0.0831 | $0.0831 | $0.0647 |
| 2018-12-16 | $0.0831 | $0.0871 | $0.0871 | $0.0651 |
| 2018-12-17 | $0.0871 | $0.0953 | $0.0953 | $0.0710 |
| 2018-12-18 | $0.0734 | $0.0216000 | $0.0787 | $0.008847 |
| 2018-12-19 | $0.0995100 | $0.0747 | $0.1001000 | $0.0747 |
| 2018-12-20 | $0.0747 | $0.1100000 | $0.1107000 | $0.0538 |
| 2018-12-21 | $0.1100000 | $0.1037000 | $0.1052000 | $0.0780 |
| 2018-12-22 | $0.1037000 | $0.0809 | $0.1076000 | $0.0808 |
| 2018-12-23 | $0.0809 | $0.1076000 | $0.1078000 | $0.0802 |
| 2018-12-24 | $0.1076000 | $0.1096000 | $0.1096000 | $0.0527 |
| 2018-12-25 | $0.1096000 | $0.0767 | $0.1030000 | $0.0767 |
| 2018-12-26 | $0.0767 | $0.0989 | $0.0989 | $0.0770 |
| 2018-12-27 | $0.0989 | $0.0978 | $0.0978 | $0.0729 |
| 2018-12-28 | $0.0978 | $0.1026000 | $0.1059000 | $0.0790 |
| 2018-12-29 | $0.1026000 | $0.0987 | $0.0987 | $0.0759 |
| 2018-12-30 | $0.0987 | $0.0779 | $0.1013000 | $0.0778 |
| 2018-12-31 | $0.0779 | $0.0932 | $0.1011000 | $0.0750 |
| 2019-01-01 | $0.0932 | $0.0776 | $0.1046000 | $0.0698 |
| 2019-01-02 | $0.0776 | $0.0628 | $0.1064000 | $0.0628 |
| 2019-01-03 | $0.0628 | $0.0691 | $0.0767 | $0.0538 |
| 2019-01-04 | $0.0691 | $0.0697 | $0.0774 | $0.0693 |
| 2019-01-05 | $0.0697 | $0.0694 | $0.0732 | $0.0590 |
| 2019-01-06 | $0.0694 | $0.0739 | $0.0820 | $0.0732 |
| 2019-01-07 | $0.0739 | $0.0608 | $0.0729 | $0.0608 |
| 2019-01-08 | $0.0608 | $0.0606 | $0.0727 | $0.0606 |
| 2019-01-09 | $0.0606 | $0.0567 | $0.0728 | $0.0567 |
| 2019-01-10 | $0.0567 | $0.0550 | $0.0642 | $0.0476900 |
| 2019-01-11 | $0.0550 | $0.0550 | $0.0734 | $0.0550 |
| 2019-01-12 | $0.0550 | $0.0550 | $0.0733 | $0.0550 |
| 2019-01-13 | $0.0550 | $0.0497200 | $0.0710 | $0.0458800 |
| 2019-01-14 | $0.0497200 | $0.0519 | $0.0740 | $0.0519 |
| 2019-01-15 | $0.0519 | $0.0507 | $0.0724 | $0.0507 |
| 2019-01-16 | $0.0507 | $0.0510 | $0.0711 | $0.0510 |
| 2019-01-17 | $0.0510 | $0.0479100 | $0.0552 | $0.0475800 |
| 2019-01-18 | $0.0479100 | $0.0474200 | $0.0547 | $0.0474200 |
| 2019-01-19 | $0.0563 | $0.0324500 | $0.0625 | $0.0324500 |
| 2019-01-20 | $0.0522 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-01-21 | $0.0499500 | $0.0389300 | $0.0500 | $0.0389300 |
| 2019-01-22 | $0.0389300 | $0.0486600 | $0.0486600 | $0.0392600 |
| 2019-01-23 | $0.0487000 | $0.0464400 | $0.0535 | $0.0464400 |
| 2019-01-24 | $0.0464400 | $0.0485800 | $0.0539 | $0.0467800 |
| 2019-01-25 | $0.0485800 | $0.0465800 | $0.0537 | $0.0465800 |
| 2019-01-26 | $0.0465800 | $0.0467500 | $0.0539 | $0.0467500 |
| 2019-01-27 | $0.0467500 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-01-28 | $0.0463500 | $0.0448900 | $0.0517 | $0.0448900 |
| 2019-01-29 | $0.0448900 | $0.0444400 | $0.0512 | $0.0444400 |
| 2019-01-30 | $0.0444400 | $0.0450700 | $0.0519 | $0.0450700 |
| 2019-01-31 | $0.0450700 | $0.0446400 | $0.0514 | $0.0446400 |
| 2019-02-01 | $0.0446400 | $0.0450000 | $0.0519 | $0.0415400 |
| 2019-02-02 | $0.0450000 | $0.0456100 | $0.0526 | $0.0456100 |
| 2019-02-03 | $0.0456100 | $0.0448500 | $0.0517 | $0.0448500 |
| 2019-02-04 | $0.0448500 | $0.0446100 | $0.0514 | $0.0446100 |
| 2019-02-05 | $0.0446100 | $0.0448200 | $0.0517 | $0.0448200 |
| 2019-02-06 | $0.0448200 | $0.0441300 | $0.0509 | $0.0441300 |
| 2019-02-07 | $0.0441300 | $0.0438800 | $0.0506 | $0.0435100 |
| 2019-02-08 | $0.0438800 | $0.0475800 | $0.0548 | $0.0475800 |
| 2019-02-09 | $0.0475800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-10 | $0.0474800 | $0.0479100 | $0.0552 | $0.0479100 |
| 2019-02-11 | $0.0479100 | $0.0469500 | $0.0664 | $0.0451800 |
| 2019-02-12 | $0.0469500 | $0.0470300 | $0.0665 | $0.0470300 |
| 2019-02-13 | $0.0470300 | $0.0469800 | $0.0656 | $0.0468800 |
| 2019-02-14 | $0.0469800 | $0.0466500 | $0.0660 | $0.0449700 |
| 2019-02-15 | $0.0466900 | $0.0467200 | $0.0661 | $0.0467200 |
| 2019-02-16 | $0.0467200 | $0.0481100 | $0.0665 | $0.0470200 |
| 2019-02-17 | $0.0481100 | $0.0478000 | $0.0674 | $0.0478000 |
| 2019-02-18 | $0.0478000 | $0.0509 | $0.0718 | $0.0501 |
| 2019-02-19 | $0.0509 | $0.0519 | $0.0720 | $0.0510 |
| 2019-02-20 | $0.0519 | $0.0525 | $0.0727 | $0.0517 |
| 2019-02-21 | $0.0525 | $0.0514 | $0.0634 | $0.0512 |
| 2019-02-22 | $0.0514 | $0.0534 | $0.0539 | $0.0518 |
| 2019-02-23 | $0.0534 | $0.0524 | $0.0665 | $0.0524 |
| 2019-02-24 | $0.0524 | $0.0507 | $0.0527 | $0.0476000 |
| 2019-02-25 | $0.0507 | $0.0512 | $0.0538 | $0.0492200 |
| 2019-02-26 | $0.0512 | $0.0501 | $0.0511 | $0.0501 |
| 2019-02-27 | $0.0501 | $0.0497600 | $0.0506 | $0.0490300 |
| 2019-02-28 | $0.0497600 | $0.0533 | $0.0622 | $0.0489800 |
| 2019-03-01 | $0.0527 | $0.0510 | $0.0543 | $0.0486600 |
| 2019-03-02 | $0.0510 | $0.0516 | $0.0516 | $0.0472700 |
| 2019-03-03 | $0.0516 | $0.0509 | $0.0513 | $0.0509 |
| 2019-03-04 | $0.0509 | $0.0545 | $0.0547 | $0.0477600 |
| 2019-03-05 | $0.0545 | $0.0511 | $0.0568 | $0.0495900 |
| 2019-03-06 | $0.0511 | $0.0496800 | $0.0567 | $0.0496400 |
| 2019-03-07 | $0.0496800 | $0.0497000 | $0.0569 | $0.0497000 |
| 2019-03-08 | $0.0497000 | $0.0542 | $0.0542 | $0.0495100 |
| 2019-03-09 | $0.0542 | $0.0600 | $0.0726 | $0.0506 |
| 2019-03-10 | $0.0600 | $0.0532 | $0.0707 | $0.0503 |
| 2019-03-11 | $0.0532 | $0.0533 | $0.0697 | $0.0496000 |
| 2019-03-12 | $0.0533 | $0.0595 | $0.0705 | $0.0499700 |
| 2019-03-13 | $0.0606 | $0.0496800 | $0.0697 | $0.0496800 |
| 2019-03-14 | $0.0496800 | $0.0496800 | $0.0698 | $0.0496800 |
| 2019-03-15 | $0.0496800 | $0.0511 | $0.0703 | $0.0503 |
| 2019-03-16 | $0.0511 | $0.0516 | $0.0628 | $0.0516 |
| 2019-03-17 | $0.0516 | $0.0556 | $0.0716 | $0.0512 |
| 2019-03-18 | $0.0556 | $0.0521 | $0.0710 | $0.0521 |
| 2019-03-19 | $0.0539 | $0.0538 | $0.0555 | $0.0526 |
| 2019-03-20 | $0.0538 | $0.0532 | $0.0722 | $0.0531 |
| 2019-03-21 | $0.0559 | $0.0557 | $0.0712 | $0.0526 |
| 2019-03-22 | $0.0557 | $0.0577 | $0.0680 | $0.0558 |
| 2019-03-23 | $0.0577 | $0.0562 | $0.0681 | $0.0562 |
| 2019-03-24 | $0.0562 | $0.0581 | $0.0713 | $0.0560 |
| 2019-03-25 | $0.0581 | $0.0557 | $0.0701 | $0.0557 |
| 2019-03-26 | $0.0557 | $0.0539 | $0.0563 | $0.0539 |
| 2019-03-27 | $0.0539 | $0.0554 | $0.0562 | $0.0553 |
| 2019-03-28 | $0.0554 | $0.0571 | $0.0590 | $0.0553 |
| 2019-03-29 | $0.0573 | $0.0621 | $0.0718 | $0.0546 |
| 2019-03-30 | $0.0621 | $0.0657 | $0.0677 | $0.0622 |
| 2019-03-31 | $0.0657 | $0.0675 | $0.0685 | $0.0647 |
| 2019-04-01 | $0.0659 | $0.0727 | $0.0746 | $0.0657 |
| 2019-04-02 | $0.0727 | $0.1146000 | $0.2206000 | $0.0734 |
| 2019-04-03 | $0.1146000 | $0.1253000 | $0.2238000 | $0.1076000 |
| 2019-04-04 | $0.1253000 | $0.1982000 | $0.2211000 | $0.0737 |
| 2019-04-05 | $0.1982000 | $0.1138000 | $0.2171000 | $0.0757 |
| 2019-04-06 | $0.1138000 | $0.1149000 | $0.1438000 | $0.0760 |
| 2019-04-07 | $0.1149000 | $0.1134000 | $0.1482000 | $0.0782 |
| 2019-04-08 | $0.1134000 | $0.1176000 | $0.1509000 | $0.0795 |
| 2019-04-09 | $0.1250000 | $0.1065000 | $0.1330000 | $0.0781 |
| 2019-04-10 | $0.1065000 | $0.1328000 | $0.1328000 | $0.0800 |
| 2019-04-11 | $0.1328000 | $0.1068000 | $0.1261000 | $0.0760 |
| 2019-04-12 | $0.1051000 | $0.1107000 | $0.1269000 | $0.0764 |
| 2019-04-13 | $0.1092000 | $0.0948 | $0.1153000 | $0.0765 |
| 2019-04-14 | $0.0948 | $0.1122000 | $0.1122000 | $0.0777 |
| 2019-04-15 | $0.1122000 | $0.1003000 | $0.1095000 | $0.0758 |
| 2019-04-16 | $0.1003000 | $0.1006000 | $0.1132000 | $0.0809 |
| 2019-04-17 | $0.1006000 | $0.1135000 | $0.1135000 | $0.0788 |
| 2019-04-18 | $0.1135000 | $0.0952 | $0.1146000 | $0.0661 |
| 2019-04-19 | $0.0952 | $0.1044000 | $0.1130000 | $0.0665 |
| 2019-04-20 | $0.1014000 | $0.0859 | $0.1047000 | $0.0698 |
| 2019-04-21 | $0.0859 | $0.0951 | $0.1129000 | $0.0663 |
| 2019-04-22 | $0.0951 | $0.0989 | $0.1147000 | $0.0677 |
| 2019-04-23 | $0.0989 | $0.1138000 | $0.1177000 | $0.0694 |
| 2019-04-24 | $0.1138000 | $0.1159000 | $0.1159000 | $0.0692 |
| 2019-04-25 | $0.1159000 | $0.1073000 | $0.1097000 | $0.0656 |
| 2019-04-26 | $0.1067000 | $0.1058000 | $0.1099000 | $0.0665 |
| 2019-04-27 | $0.1082000 | $0.1008000 | $0.1081000 | $0.0684 |
| 2019-04-28 | $0.1008000 | $0.0905 | $0.1037000 | $0.0689 |
| 2019-04-29 | $0.0908 | $0.1007000 | $0.1042000 | $0.0689 |
| 2019-04-30 | $0.1007000 | $0.1021000 | $0.1062000 | $0.0752 |
| 2019-05-01 | $0.1021000 | $0.1070000 | $0.1070000 | $0.0756 |
| 2019-05-02 | $0.1031000 | $0.1078000 | $0.1092000 | $0.0772 |
| 2019-05-03 | $0.1070000 | $0.1120000 | $0.1143000 | $0.0807 |
| 2019-05-04 | $0.1112000 | $0.0839 | $0.1143000 | $0.0819 |
| 2019-05-05 | $0.0839 | $0.0907 | $0.1148000 | $0.0817 |
| 2019-05-06 | $0.0907 | $0.0898 | $0.0908 | $0.0806 |
| 2019-05-07 | $0.0898 | $0.1118000 | $0.1153000 | $0.0817 |
| 2019-05-08 | $0.1118000 | $0.1003000 | $0.1166000 | $0.0842 |
| 2019-05-09 | $0.1003000 | $0.1161000 | $0.1221000 | $0.0864 |
| 2019-05-10 | $0.1161000 | $0.1190000 | $0.1232000 | $0.0955 |
| 2019-05-11 | $0.1190000 | $0.1245000 | $0.1386000 | $0.1007000 |
| 2019-05-12 | $0.1235000 | $0.1242000 | $0.1345000 | $0.0990800 |
| 2019-05-13 | $0.1249000 | $0.1382000 | $0.1503000 | $0.1171000 |
| 2019-05-14 | $0.1382000 | $0.1353000 | $0.1535000 | $0.0950 |
| 2019-05-15 | $0.1353000 | $0.1386000 | $0.1575000 | $0.0924 |
| 2019-05-16 | $0.1356000 | $0.1363000 | $0.1515000 | $0.0984 |
| 2019-05-17 | $0.1363000 | $0.1310000 | $0.1418000 | $0.0921 |
| 2019-05-18 | $0.1554000 | $0.1604000 | $0.4445000 | $0.1485000 |
| 2019-05-19 | $0.1625000 | $0.1029000 | $0.2360000 | $0.1029000 |
| 2019-05-20 | $0.1029000 | $0.1461000 | $0.2304000 | $0.1005000 |
| 2019-05-21 | $0.1461000 | $0.1003000 | $0.1490000 | $0.1001000 |
| 2019-05-22 | $0.1003000 | $0.1876000 | $0.2190000 | $0.0963 |
| 2019-05-23 | $0.1876000 | $0.2239000 | $0.2239000 | $0.0993200 |
| 2019-05-24 | $0.1954000 | $0.1805000 | $0.2077000 | $0.1019000 |
| 2019-05-25 | $0.1805000 | $0.1047000 | $0.1903000 | $0.0939 |
| 2019-05-26 | $0.1047000 | $0.1257000 | $0.1257000 | $0.1024000 |
| 2019-05-27 | $0.1257000 | $0.1245000 | $0.1265000 | $0.1033000 |
| 2019-05-28 | $0.1240000 | $0.1243000 | $0.1245000 | $0.1050000 |
| 2019-05-29 | $0.1241000 | $0.1213000 | $0.1236000 | $0.1052000 |
| 2019-05-30 | $0.1213000 | $0.1015000 | $0.1160000 | $0.0910 |
| 2019-05-31 | $0.1015000 | $0.1006000 | $0.1060000 | $0.0850 |
| 2019-06-01 | $0.1006000 | $0.0794 | $0.1016000 | $0.0688 |
| 2019-06-02 | $0.0794 | $0.0874 | $0.0874 | $0.0701 |
| 2019-06-03 | $0.0882 | $0.0811 | $0.0854 | $0.0652 |
| 2019-06-04 | $0.0811 | $0.0772 | $0.0782 | $0.0616 |
| 2019-06-05 | $0.0772 | $0.0803 | $0.0827 | $0.0624 |
| 2019-06-06 | $0.0789 | $0.0721 | $0.0895 | $0.0625 |
| 2019-06-07 | $0.0721 | $0.0752 | $0.0774 | $0.0640 |
| 2019-06-08 | $0.0752 | $0.0700 | $0.0883 | $0.0555 |
| 2019-06-09 | $0.0700 | $0.0713 | $0.0722 | $0.0612 |
| 2019-06-10 | $0.0713 | $0.0900 | $0.0907 | $0.0650 |
| 2019-06-11 | $0.0900 | $0.0889 | $0.0907 | $0.0634 |
| 2019-06-12 | $0.0889 | $0.0897 | $0.0982 | $0.0654 |
| 2019-06-13 | $0.0897 | $0.0914 | $0.0926 | $0.0659 |
| 2019-06-14 | $0.0917 | $0.0976 | $0.1044000 | $0.0696 |
| 2019-06-15 | $0.0976 | $0.0931 | $0.0996900 | $0.0707 |
| 2019-06-16 | $0.0914 | $0.0908 | $0.0990400 | $0.0736 |
| 2019-06-17 | $0.0936 | $0.1005000 | $0.1030000 | $0.0654 |
| 2019-06-18 | $0.1005000 | $0.0991700 | $0.1002000 | $0.0727 |
| 2019-06-19 | $0.0991700 | $0.0989 | $0.1024000 | $0.0742 |
| 2019-06-20 | $0.0987 | $0.1052000 | $0.1052000 | $0.0763 |
| 2019-06-21 | $0.1052000 | $0.1112000 | $0.1127000 | $0.0770 |
| 2019-06-22 | $0.1112000 | $0.0802 | $0.1169000 | $0.0802 |
| 2019-06-23 | $0.1178000 | $0.1128000 | $0.1196000 | $0.0814 |
| 2019-06-24 | $0.1128000 | $0.0682 | $0.1160000 | $0.0673 |
| 2019-06-25 | $0.0682 | $0.1221000 | $0.1244000 | $0.0722 |
| 2019-06-26 | $0.1223000 | $0.1369000 | $0.1369000 | $0.1033000 |
| 2019-06-27 | $0.1369000 | $0.1171000 | $0.1182000 | $0.0892 |
| 2019-06-28 | $0.1161000 | $0.0943 | $0.1297000 | $0.0835 |
| 2019-06-29 | $0.0943 | $0.1244000 | $0.1244000 | $0.0894 |
| 2019-06-30 | $0.1244000 | $0.1112000 | $0.1128000 | $0.0784 |
| 2019-07-01 | $0.1112000 | $0.1095000 | $0.1105000 | $0.0826 |
| 2019-07-02 | $0.1093000 | $0.1118000 | $0.1129000 | $0.0847 |
| 2019-07-03 | $0.1118000 | $0.1219000 | $0.1247000 | $0.0909 |
| 2019-07-04 | $0.1225000 | $0.1140000 | $0.1161000 | $0.0781 |
| 2019-07-05 | $0.1140000 | $0.1114000 | $0.1142000 | $0.0830 |
| 2019-07-06 | $0.1113000 | $0.1168000 | $0.1168000 | $0.0873 |
| 2019-07-07 | $0.1168000 | $0.1159000 | $0.1191000 | $0.0918 |
| 2019-07-08 | $0.1159000 | $0.1244000 | $0.1276000 | $0.0970 |
| 2019-07-09 | $0.1244000 | $0.1269000 | $0.1311000 | $0.0979 |
| 2019-07-10 | $0.1259000 | $0.1217000 | $0.1255000 | $0.0957 |
| 2019-07-11 | $0.1217000 | $0.1145000 | $0.1174000 | $0.1020000 |
| 2019-07-12 | $0.1134000 | $0.1168000 | $0.1221000 | $0.0947 |
| 2019-07-13 | $0.1168000 | $0.1174000 | $0.1176000 | $0.1022000 |
| 2019-07-14 | $0.1144000 | $0.1009000 | $0.1055000 | $0.0922 |
| 2019-07-15 | $0.1008000 | $0.1061000 | $0.1130000 | $0.0789 |
| 2019-07-16 | $0.1061000 | $0.0979 | $0.0979 | $0.0701 |
| 2019-07-17 | $0.0979 | $0.0957 | $0.1007000 | $0.0876 |
| 2019-07-18 | $0.0957 | $0.1028000 | $0.1171000 | $0.0967 |
| 2019-07-19 | $0.1028000 | $0.0950 | $0.1141000 | $0.0866 |
| 2019-07-20 | $0.0952 | $0.1133000 | $0.1187000 | $0.0967 |
| 2019-07-21 | $0.1133000 | $0.1138000 | $0.1168000 | $0.0952 |
| 2019-07-22 | $0.1132000 | $0.1094000 | $0.1138000 | $0.0873 |
| 2019-07-23 | $0.1094000 | $0.1265000 | $0.1265000 | $0.0887 |
| 2019-07-24 | $0.1265000 | $0.1178000 | $0.1255000 | $0.0882 |
| 2019-07-25 | $0.1208000 | $0.1222000 | $0.1266000 | $0.0895 |
| 2019-07-26 | $0.1251000 | $0.1243000 | $0.1261000 | $0.0893 |
| 2019-07-27 | $0.1218000 | $0.1051000 | $0.1199000 | $0.0866 |
| 2019-07-28 | $0.1081000 | $0.1130000 | $0.1173000 | $0.1033000 |
| 2019-07-29 | $0.1130000 | $0.1134000 | $0.1168000 | $0.0907 |
| 2019-07-30 | $0.1145000 | $0.1136000 | $0.1179000 | $0.0958 |
| 2019-07-31 | $0.1136000 | $0.1197000 | $0.1240000 | $0.0987 |
| 2019-08-01 | $0.1197000 | $0.1259000 | $0.1279000 | $0.1041000 |
| 2019-08-02 | $0.1259000 | $0.1042000 | $0.1273000 | $0.1042000 |
| 2019-08-03 | $0.1294000 | $0.1288000 | $0.1330000 | $0.0913 |
| 2019-08-04 | $0.1288000 | $0.1278000 | $0.1349000 | $0.1039000 |
| 2019-08-05 | $0.1278000 | $0.1354000 | $0.1450000 | $0.1015000 |
| 2019-08-06 | $0.1361000 | $0.1408000 | $0.1408000 | $0.1251000 |
| 2019-08-07 | $0.1326000 | $0.1425000 | $0.1472000 | $0.1291000 |
| 2019-08-08 | $0.1408000 | $0.1437000 | $0.1473000 | $0.1269000 |
| 2019-08-09 | $0.1395000 | $0.1389000 | $0.1453000 | $0.1156000 |
| 2019-08-10 | $0.1388000 | $0.1386000 | $0.1386000 | $0.1118000 |
| 2019-08-11 | $0.1386000 | $0.1343000 | $0.1417000 | $0.1014000 |
| 2019-08-12 | $0.1343000 | $0.1318000 | $0.1392000 | $0.0886 |
| 2019-08-13 | $0.1318000 | $0.1182000 | $0.1318000 | $0.0828 |
| 2019-08-14 | $0.1208000 | $0.1143000 | $0.1205000 | $0.0887 |
| 2019-08-15 | $0.1158000 | $0.1147000 | $0.1237000 | $0.0947 |
| 2019-08-16 | $0.1154000 | $0.0786 | $0.1215000 | $0.0781 |
| 2019-08-17 | $0.0786 | $0.1073000 | $0.1220000 | $0.0744 |
| 2019-08-18 | $0.1050000 | $0.0977 | $0.1156000 | $0.0965 |
| 2019-08-19 | $0.0977 | $0.1117000 | $0.1197000 | $0.1006000 |
| 2019-08-20 | $0.1117000 | $0.1087000 | $0.1179000 | $0.0760 |
| 2019-08-21 | $0.1087000 | $0.1023000 | $0.1106000 | $0.0733 |
| 2019-08-22 | $0.1050000 | $0.1045000 | $0.1097000 | $0.0655 |
| 2019-08-23 | $0.1045000 | $0.1087000 | $0.1128000 | $0.0953 |
| 2019-08-24 | $0.1087000 | $0.1056000 | $0.1085000 | $0.0822 |
| 2019-08-25 | $0.1052000 | $0.1052000 | $0.1080000 | $0.0964 |
| 2019-08-26 | $0.1052000 | $0.1064000 | $0.1104000 | $0.0985 |
| 2019-08-27 | $0.1064000 | $0.1054000 | $0.1072000 | $0.0837 |
| 2019-08-28 | $0.1029000 | $0.0985 | $0.1021000 | $0.0771 |
| 2019-08-29 | $0.0989 | $0.0964 | $0.0995800 | $0.0899 |
| 2019-08-30 | $0.0964 | $0.0959 | $0.0998000 | $0.0882 |
| 2019-08-31 | $0.0955 | $0.0957 | $0.0998100 | $0.0909 |
| 2019-09-01 | $0.0957 | $0.0990500 | $0.1011000 | $0.0925 |
| 2019-09-02 | $0.0969 | $0.1027000 | $0.1073000 | $0.0890 |
| 2019-09-03 | $0.1042000 | $0.1077000 | $0.1097000 | $0.1006000 |
| 2019-09-04 | $0.1077000 | $0.1062000 | $0.1085000 | $0.0998200 |
| 2019-09-05 | $0.1051000 | $0.1046000 | $0.1077000 | $0.0853 |
| 2019-09-06 | $0.1046000 | $0.1049000 | $0.1049000 | $0.0954 |
| 2019-09-07 | $0.1049000 | $0.1066000 | $0.1067000 | $0.0997800 |
| 2019-09-08 | $0.1031000 | $0.1009000 | $0.1059000 | $0.0992100 |
| 2019-09-09 | $0.1009000 | $0.1022000 | $0.1048000 | $0.0979 |
| 2019-09-10 | $0.0994400 | $0.0983 | $0.1027000 | $0.0931 |
| 2019-09-11 | $0.0985 | $0.0966 | $0.1033000 | $0.0760 |
| 2019-09-12 | $0.0971 | $0.1065000 | $0.1112000 | $0.0932 |
| 2019-09-13 | $0.1065000 | $0.1055000 | $0.1105000 | $0.0984 |
| 2019-09-14 | $0.1055000 | $0.1028000 | $0.1103000 | $0.0791 |
| 2019-09-15 | $0.1028000 | $0.1058000 | $0.1096000 | $0.0985 |
| 2019-09-16 | $0.1033000 | $0.1056000 | $0.1090000 | $0.0979 |
| 2019-09-17 | $0.1056000 | $0.0997400 | $0.1079000 | $0.0972 |
| 2019-09-18 | $0.0997400 | $0.1013000 | $0.1074000 | $0.0950 |
| 2019-09-19 | $0.0990900 | $0.1026000 | $0.1085000 | $0.0982 |
| 2019-09-20 | $0.1026000 | $0.1031000 | $0.1074000 | $0.0927 |
| 2019-09-21 | $0.1030000 | $0.0961 | $0.1052000 | $0.0891 |
| 2019-09-22 | $0.0961 | $0.0996700 | $0.1057000 | $0.0923 |
| 2019-09-23 | $0.0996700 | $0.0911 | $0.1017000 | $0.0591 |
| 2019-09-24 | $0.0911 | $0.0896 | $0.0896 | $0.0793 |
| 2019-09-25 | $0.0896 | $0.0821 | $0.0886 | $0.0807 |
| 2019-09-26 | $0.0821 | $0.0805 | $0.0846 | $0.0771 |
| 2019-09-27 | $0.0805 | $0.0830 | $0.0864 | $0.0778 |
| 2019-09-28 | $0.0830 | $0.0866 | $0.0866 | $0.0788 |
| 2019-09-29 | $0.0866 | $0.0836 | $0.0849 | $0.0703 |
| 2019-09-30 | $0.0836 | $0.0868 | $0.0876 | $0.0796 |
| 2019-10-01 | $0.0868 | $0.0867 | $0.0877 | $0.0799 |
| 2019-10-02 | $0.0867 | $0.0857 | $0.0880 | $0.0792 |
| 2019-10-03 | $0.0863 | $0.0837 | $0.0863 | $0.0783 |
| 2019-10-04 | $0.0846 | $0.0833 | $0.0854 | $0.0673 |
| 2019-10-05 | $0.0833 | $0.0834 | $0.0855 | $0.0778 |
| 2019-10-06 | $0.0833 | $0.0805 | $0.0822 | $0.0751 |
| 2019-10-07 | $0.0810 | $0.0840 | $0.0859 | $0.0703 |
| 2019-10-08 | $0.0840 | $0.0842 | $0.0856 | $0.0781 |
| 2019-10-09 | $0.0842 | $0.0882 | $0.0896 | $0.0710 |
| 2019-10-10 | $0.0882 | $0.0897 | $0.0897 | $0.0819 |
| 2019-10-11 | $0.0897 | $0.0852 | $0.0863 | $0.0789 |
| 2019-10-12 | $0.0852 | $0.0858 | $0.0867 | $0.0793 |
| 2019-10-13 | $0.0855 | $0.0857 | $0.0865 | $0.0791 |
| 2019-10-14 | $0.0857 | $0.0862 | $0.0872 | $0.0772 |
| 2019-10-15 | $0.0862 | $0.0837 | $0.0850 | $0.0781 |
| 2019-10-16 | $0.0837 | $0.0826 | $0.0834 | $0.0761 |
| 2019-10-17 | $0.0826 | $0.0832 | $0.0840 | $0.0735 |
| 2019-10-18 | $0.0832 | $0.0826 | $0.0826 | $0.0767 |
| 2019-10-19 | $0.0826 | $0.0826 | $0.0826 | $0.0767 |
| 2019-10-20 | $0.0826 | $0.0854 | $0.0866 | $0.0788 |
| 2019-10-21 | $0.0854 | $0.0784 | $0.0856 | $0.0784 |
| 2019-10-22 | $0.0860 | $0.0840 | $0.0840 | $0.0771 |
| 2019-10-23 | $0.0840 | $0.0785 | $0.0786 | $0.0722 |
| 2019-10-24 | $0.0784 | $0.0779 | $0.0786 | $0.0721 |
| 2019-10-25 | $0.0779 | $0.0905 | $0.0907 | $0.0845 |
| 2019-10-26 | $0.0905 | $0.0962 | $0.0968 | $0.0903 |
| 2019-10-27 | $0.0962 | $0.0999000 | $0.0999000 | $0.0926 |
| 2019-10-28 | $0.0999000 | $0.1014000 | $0.1323000 | $0.0958 |
| 2019-10-29 | $0.1014000 | $0.1085000 | $0.1085000 | $0.0985 |
| 2019-10-30 | $0.1076000 | $0.1030000 | $0.1050000 | $0.0936 |
| 2019-10-31 | $0.1030000 | $0.1044000 | $0.1044000 | $0.0959 |
| 2019-11-01 | $0.1044000 | $0.1120000 | $0.1121000 | $0.0971 |
| 2019-11-02 | $0.1120000 | $0.1145000 | $0.1145000 | $0.0975 |
| 2019-11-03 | $0.1145000 | $0.1082000 | $0.1153000 | $0.0966 |
| 2019-11-04 | $0.1082000 | $0.1135000 | $0.1168000 | $0.0907 |
| 2019-11-05 | $0.1129000 | $0.1132000 | $0.1156000 | $0.0986 |
| 2019-11-06 | $0.1132000 | $0.1151000 | $0.1151000 | $0.0989 |
| 2019-11-07 | $0.1151000 | $0.1133000 | $0.1134000 | $0.0981 |
| 2019-11-08 | $0.1133000 | $0.1078000 | $0.1079000 | $0.0933 |
| 2019-11-09 | $0.1078000 | $0.1083000 | $0.1084000 | $0.0939 |
| 2019-11-10 | $0.1083000 | $0.1103000 | $0.1113000 | $0.0963 |
| 2019-11-11 | $0.1103000 | $0.1072000 | $0.1072000 | $0.0928 |
| 2019-11-12 | $0.1072000 | $0.1053000 | $0.1083000 | $0.0914 |
| 2019-11-13 | $0.1053000 | $0.0913 | $0.1077000 | $0.0774 |
| 2019-11-14 | $0.0913 | $0.0879 | $0.0944 | $0.0650 |
| 2019-11-15 | $0.0879 | $0.0672 | $0.0919 | $0.0595 |
| 2019-11-16 | $0.0678 | $0.0773 | $0.0773 | $0.0656 |
| 2019-11-17 | $0.0773 | $0.0771 | $0.0774 | $0.0739 |
| 2019-11-18 | $0.0771 | $0.0655 | $0.0741 | $0.0642 |
| 2019-11-19 | $0.0655 | $0.0645 | $0.0651 | $0.0608 |
| 2019-11-20 | $0.0645 | $0.0673 | $0.0688 | $0.0600 |
| 2019-11-21 | $0.0669 | $0.0613 | $0.0643 | $0.0570 |
| 2019-11-22 | $0.0608 | $0.0586 | $0.0586 | $0.0541 |
| 2019-11-23 | $0.0576 | $0.0579 | $0.0589 | $0.0578 |
| 2019-11-24 | $0.0579 | $0.0552 | $0.0557 | $0.0533 |
| 2019-11-25 | $0.0552 | $0.0573 | $0.0573 | $0.0564 |
| 2019-11-26 | $0.0573 | $0.0585 | $0.0585 | $0.0571 |
| 2019-11-27 | $0.0585 | $0.0616 | $0.0627 | $0.0605 |
| 2019-11-28 | $0.0616 | $0.0598 | $0.0694 | $0.0598 |
| 2019-11-29 | $0.0598 | $0.0642 | $0.0647 | $0.0624 |
| 2019-11-30 | $0.0642 | $0.0608 | $0.0661 | $0.0608 |
| 2019-12-01 | $0.0608 | $0.0608 | $0.0632 | $0.0596 |
| 2019-12-02 | $0.0610 | $0.0588 | $0.0608 | $0.0588 |
| 2019-12-03 | $0.0588 | $0.0600 | $0.0640 | $0.0587 |
| 2019-12-04 | $0.0600 | $0.0579 | $0.0647 | $0.0579 |
| 2019-12-05 | $0.0579 | $0.0618 | $0.0643 | $0.0595 |
| 2019-12-06 | $0.0618 | $0.0607 | $0.0736 | $0.0607 |
| 2019-12-07 | $0.0607 | $0.0622 | $0.0681 | $0.0603 |
| 2019-12-08 | $0.0622 | $0.0623 | $0.0630 | $0.0605 |
| 2019-12-09 | $0.0623 | $0.0636 | $0.0648 | $0.0590 |
| 2019-12-10 | $0.0636 | $0.0581 | $0.0734 | $0.0581 |
| 2019-12-11 | $0.0581 | $0.0579 | $0.0651 | $0.0579 |
| 2019-12-12 | $0.0579 | $0.0580 | $0.0664 | $0.0578 |
| 2019-12-13 | $0.0582 | $0.0583 | $0.0868 | $0.0583 |
| 2019-12-14 | $0.0583 | $0.0644 | $0.0644 | $0.0569 |
| 2019-12-15 | $0.0644 | $0.0573 | $0.0907 | $0.0573 |
| 2019-12-16 | $0.0573 | $0.0555 | $0.0623 | $0.0555 |
| 2019-12-17 | $0.0600 | $0.0534 | $0.0611 | $0.0533 |
| 2019-12-18 | $0.0536 | $0.0587 | $0.0907 | $0.0586 |
| 2019-12-19 | $0.0587 | $0.0575 | $0.0861 | $0.0575 |
| 2019-12-20 | $0.0575 | $0.0618 | $0.0658 | $0.0578 |
| 2019-12-21 | $0.0618 | $0.0575 | $0.0837 | $0.0575 |
| 2019-12-22 | $0.0575 | $0.0652 | $0.0683 | $0.0604 |
| 2019-12-23 | $0.0652 | $0.0589 | $0.0840 | $0.0588 |
| 2019-12-24 | $0.0635 | $0.0583 | $0.0662 | $0.0582 |
| 2019-12-25 | $0.0583 | $0.0813 | $0.0813 | $0.0578 |
| 2019-12-26 | $0.0794 | $0.0685 | $0.1284000 | $0.0581 |
| 2019-12-27 | $0.0660 | $0.0693 | $0.0718 | $0.0581 |
| 2019-12-28 | $0.1252000 | $0.1013000 | $0.1269000 | $0.0118000 |
| 2019-12-29 | $0.0697 | $0.0594 | $0.1135000 | $0.0594 |
| 2019-12-30 | $0.0594 | $0.0650 | $0.0676 | $0.0581 |
| 2019-12-31 | $0.0646 | $0.0637 | $0.0654 | $0.0577 |
| 2020-01-01 | $0.0637 | $0.0618 | $0.0680 | $0.0577 |
| 2020-01-02 | $0.0618 | $0.0652 | $0.0671 | $0.0559 |
| 2020-01-03 | $0.0652 | $0.0590 | $0.1035000 | $0.0589 |
| 2020-01-04 | $0.0590 | $0.0678 | $0.0791 | $0.0592 |
| 2020-01-05 | $0.0678 | $0.0591 | $0.0707 | $0.0591 |
| 2020-01-06 | $0.0593 | $0.0625 | $0.1133000 | $0.0623 |
| 2020-01-07 | $0.0625 | $0.0743 | $0.0806 | $0.0655 |
| 2020-01-08 | $0.0743 | $0.0764 | $0.1193000 | $0.0646 |
| 2020-01-09 | $0.0771 | $0.0629 | $0.1123000 | $0.0628 |
| 2020-01-10 | $0.0629 | $0.0691 | $0.0754 | $0.0658 |
| 2020-01-11 | $0.0691 | $0.0645 | $0.1079000 | $0.0644 |
| 2020-01-12 | $0.0645 | $0.0659 | $0.0751 | $0.0657 |
| 2020-01-13 | $0.0659 | $0.0657 | $0.0740 | $0.0650 |
| 2020-01-14 | $0.0657 | $0.0767 | $0.1116000 | $0.0708 |
| 2020-01-15 | $0.0767 | $0.0847 | $0.1058000 | $0.0708 |
| 2020-01-16 | $0.0847 | $0.0700 | $0.0874 | $0.0700 |
| 2020-01-17 | $0.0700 | $0.0714 | $0.1461000 | $0.0714 |
| 2020-01-18 | $0.0714 | $0.0837 | $0.0998700 | $0.0715 |
| 2020-01-19 | $0.0837 | $0.1838000 | $0.2088000 | $0.0704 |
| 2020-01-20 | $0.1771000 | $0.2588000 | $0.3884000 | $0.1736000 |
| 2020-01-21 | $0.2588000 | $0.3009000 | $0.3426000 | $0.2608000 |
| 2020-01-22 | $0.3009000 | $0.3381000 | $0.3381000 | $0.2921000 |
| 2020-01-23 | $0.3347000 | $0.2947000 | $0.3243000 | $0.2914000 |
| 2020-01-24 | $0.2947000 | $0.3477000 | $0.3786000 | $0.2573000 |
| 2020-01-25 | $0.3539000 | $0.3387000 | $0.3551000 | $0.3376000 |
| 2020-01-26 | $0.3387000 | $0.3328000 | $0.3542000 | $0.3328000 |
| 2020-01-27 | $0.3435000 | $0.3400000 | $0.3647000 | $0.3387000 |
| 2020-01-28 | $0.3423000 | $0.3576000 | $0.3735000 | $0.3575000 |
| 2020-01-29 | $0.3576000 | $0.3634000 | $0.3660000 | $0.3535000 |
| 2020-01-30 | $0.3623000 | $0.3720000 | $0.4218000 | $0.3617000 |
| 2020-01-31 | $0.3748000 | $0.3648000 | $0.3700000 | $0.3558000 |
| 2020-02-01 | $0.3648000 | $0.3699000 | $0.3731000 | $0.3574000 |
| 2020-02-02 | $0.3699000 | $0.3865000 | $0.3870000 | $0.3640000 |
| 2020-02-03 | $0.3848000 | $0.3865000 | $0.3976000 | $0.3788000 |
| 2020-02-04 | $0.3871000 | $0.3375000 | $0.3832000 | $0.3118000 |
| 2020-02-05 | $0.3375000 | $0.3123000 | $0.3537000 | $0.2931000 |
| 2020-02-06 | $0.3123000 | $0.3710000 | $0.4382000 | $0.2980000 |
| 2020-02-07 | $0.3710000 | $0.4516000 | $0.5004000 | $0.3629000 |
| 2020-02-08 | $0.4755000 | $0.5144000 | $0.5144000 | $0.4752000 |
| 2020-02-09 | $0.5144000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2020-02-10 | $0.5279000 | $0.2594000 | $0.5274000 | $0.1794000 |
| 2020-02-11 | $0.3036000 | $0.4065000 | $0.4247000 | $0.2592000 |
| 2020-02-12 | $0.4086000 | $0.4021000 | $0.4753000 | $0.3622000 |
| 2020-02-13 | $0.4169000 | $0.3567000 | $0.4123000 | $0.3522000 |
| 2020-02-14 | $0.3567000 | $0.4054000 | $0.4350000 | $0.3597000 |
| 2020-02-15 | $0.4054000 | $0.3767000 | $0.3952000 | $0.3767000 |
| 2020-02-16 | $0.3767000 | $0.3666000 | $0.3844000 | $0.3648000 |
| 2020-02-17 | $0.3792000 | $0.3850000 | $0.3900000 | $0.3600000 |
| 2020-02-18 | $0.3850000 | $0.3875000 | $0.4040000 | $0.3786000 |
| 2020-02-19 | $0.3897000 | $0.3233000 | $0.3675000 | $0.2922000 |
| 2020-02-20 | $0.3233000 | $0.3056000 | $0.3394000 | $0.3056000 |
| 2020-02-21 | $0.3078000 | $0.3171000 | $0.3351000 | $0.3084000 |
| 2020-02-22 | $0.3243000 | $0.2783000 | $0.3281000 | $0.2276000 |
| 2020-02-23 | $0.2783000 | $0.2843000 | $0.2958000 | $0.2648000 |
| 2020-02-24 | $0.2878000 | $0.2713000 | $0.2828000 | $0.2683000 |
| 2020-02-25 | $0.2713000 | $0.2331000 | $0.2615000 | $0.2177000 |
| 2020-02-26 | $0.2331000 | $0.2497000 | $0.3195000 | $0.2200000 |
| 2020-02-27 | $0.2496000 | $0.2508000 | $0.2508000 | $0.2504000 |
| 2020-02-28 | $0.2506000 | $0.2477000 | $0.2479000 | $0.2476000 |
| 2020-02-29 | $0.2477000 | $0.2429000 | $0.2429000 | $0.2423000 |
| 2020-03-01 | $0.2429000 | $0.2429000 | $0.2431000 | $0.2426000 |
| 2020-03-02 | $0.2429000 | $0.1988000 | $0.2536000 | $0.1860000 |
| 2020-03-03 | $0.1988000 | $0.2221000 | $0.2222000 | $0.1951000 |
| 2020-03-04 | $0.2221000 | $0.2293000 | $0.2293000 | $0.2222000 |
| 2020-03-05 | $0.2293000 | $0.3090000 | $0.3090000 | $0.2356000 |
| 2020-03-06 | $0.3090000 | $0.3730000 | $0.3730000 | $0.2993000 |
| 2020-03-07 | $0.3730000 | $0.3744000 | $0.3744000 | $0.3626000 |
| 2020-03-08 | $0.3744000 | $0.3521000 | $0.3528000 | $0.3384000 |
| 2020-03-09 | $0.3521000 | $0.3473000 | $0.3485000 | $0.3469000 |
| 2020-03-10 | $0.3473000 | $0.3474000 | $0.3483000 | $0.3447000 |
| 2020-03-11 | $0.3474000 | $0.3565000 | $0.3566000 | $0.3496000 |
| 2020-03-12 | $0.3565000 | $0.2207000 | $0.2207000 | $0.2205000 |
| 2020-03-13 | $0.2207000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2020-03-14 | $0.2528000 | $0.2262000 | $0.2326000 | $0.2262000 |
| 2020-03-15 | $0.2262000 | $0.2406000 | $0.2406000 | $0.2339000 |
| 2020-03-16 | $0.2406000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2020-03-17 | $0.2266000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-03-18 | $0.2398000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2020-03-19 | $0.2432000 | $0.2779000 | $0.2779000 | $0.2776000 |
| 2020-03-20 | $0.2779000 | $0.2672000 | $0.2789000 | $0.2527000 |
| 2020-03-21 | $0.2672000 | $0.2588000 | $0.2667000 | $0.2559000 |
| 2020-03-22 | $0.2588000 | $0.2459000 | $0.2520000 | $0.2435000 |
| 2020-03-23 | $0.2459000 | $0.2700000 | $0.2780000 | $0.2675000 |
| 2020-03-24 | $0.2700000 | $0.2769000 | $0.2819000 | $0.2756000 |
| 2020-03-25 | $0.2769000 | $0.2786000 | $0.2870000 | $0.2726000 |
| 2020-03-26 | $0.2786000 | $0.3018000 | $0.3018000 | $0.2810000 |
| 2020-03-27 | $0.3018000 | $0.2864000 | $0.2865000 | $0.2840000 |
| 2020-03-28 | $0.2864000 | $0.2700000 | $0.2809000 | $0.2525000 |
| 2020-03-29 | $0.2700000 | $0.2488000 | $0.2549000 | $0.2488000 |
| 2020-03-30 | $0.2488000 | $0.2211000 | $0.2725000 | $0.1369000 |
| 2020-03-31 | $0.2211000 | $0.1977000 | $0.2250000 | $0.1763000 |
| 2020-04-01 | $0.1977000 | $0.3080000 | $0.3330000 | $0.1799000 |
| 2020-04-02 | $0.3080000 | $0.3213000 | $0.3213000 | $0.2130000 |
| 2020-04-03 | $0.3213000 | $0.3186000 | $0.3202000 | $0.3184000 |
| 2020-04-04 | $0.3186000 | $0.3369000 | $0.3369000 | $0.3247000 |
| 2020-04-05 | $0.3369000 | $0.3419000 | $0.3515000 | $0.3323000 |
| 2020-04-06 | $0.3419000 | $0.3748000 | $0.3868000 | $0.3470000 |
| 2020-04-07 | $0.3748000 | $0.3629000 | $0.3736000 | $0.3596000 |
| 2020-04-08 | $0.3629000 | $0.3603000 | $0.3752000 | $0.3533000 |
| 2020-04-09 | $0.3603000 | $0.3583000 | $0.3620000 | $0.3502000 |
| 2020-04-10 | $0.3583000 | $0.3987000 | $0.3987000 | $0.3360000 |
| 2020-04-11 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-04-12 | $0.3993000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2020-04-13 | $0.4009000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2020-04-14 | $0.3977000 | $0.4733000 | $0.4738000 | $0.3989000 |
| 2020-04-15 | $0.4733000 | $0.4378000 | $0.4561000 | $0.4309000 |
| 2020-04-16 | $0.4378000 | $0.4627000 | $0.4698000 | $0.4625000 |
| 2020-04-17 | $0.4627000 | $0.4576000 | $0.4577000 | $0.4576000 |
| 2020-04-18 | $0.4576000 | $0.4723000 | $0.4724000 | $0.4723000 |
| 2020-04-19 | $0.4723000 | $0.5233000 | $0.5233000 | $0.4637000 |
| 2020-04-20 | $0.5233000 | $0.5120000 | $0.5328000 | $0.5019000 |
| 2020-04-21 | $0.5120000 | $0.5259000 | $0.5260000 | $0.5124000 |
| 2020-04-22 | $0.5259000 | $0.5284000 | $0.5474000 | $0.5237000 |
| 2020-04-23 | $0.5284000 | $0.5917000 | $0.5917000 | $0.5497000 |
| 2020-04-24 | $0.5917000 | $0.6236000 | $0.6485000 | $0.5932000 |
| 2020-04-25 | $0.6236000 | $0.6588000 | $0.6668000 | $0.6267000 |
| 2020-04-26 | $0.6588000 | $0.6235000 | $0.6723000 | $0.6083000 |
| 2020-04-27 | $0.6235000 | $0.6481000 | $0.6481000 | $0.6196000 |
| 2020-04-28 | $0.6481000 | $0.6457000 | $0.6693000 | $0.6210000 |
| 2020-04-29 | $0.6457000 | $0.7591000 | $0.7740000 | $0.7185000 |
| 2020-04-30 | $0.7591000 | $0.7210000 | $0.7498000 | $0.7075000 |
| 2020-05-01 | $0.7210000 | $1.00 | $1.06 | $0.7257000 |
| 2020-05-02 | $1.00 | $1.06 | $1.12 | $0.9789000 |
| 2020-05-03 | $1.06 | $0.8519000 | $1.06 | $0.7297000 |
| 2020-05-04 | $0.8519000 | $0.8211000 | $0.9077000 | $0.6545000 |
| 2020-05-05 | $0.8211000 | $0.7214000 | $0.8845000 | $0.6432000 |
| 2020-05-06 | $0.7214000 | $0.5331000 | $0.7314000 | $0.5290000 |
| 2020-05-07 | $0.5331000 | $0.8361000 | $0.8784000 | $0.5824000 |
| 2020-05-08 | $0.8361000 | $0.7718000 | $0.8291000 | $0.7446000 |
| 2020-05-09 | $0.7718000 | $0.9780000 | $0.9780000 | $0.7414000 |
| 2020-05-10 | $0.9780000 | $0.8901000 | $0.8953000 | $0.7935000 |
| 2020-05-11 | $0.8901000 | $0.9426000 | $0.9983000 | $0.8697000 |
| 2020-05-12 | $0.9426000 | $1.09 | $1.09 | $0.9703000 |
| 2020-05-13 | $1.09 | $0.9129000 | $1.15 | $0.7907000 |
| 2020-05-14 | $0.9129000 | $1.04 | $1.17 | $0.7281000 |
| 2020-05-15 | $1.04 | $0.8871000 | $1.01 | $0.8381000 |
| 2020-05-16 | $0.8871000 | $0.8943000 | $0.8945000 | $0.8942000 |
| 2020-05-17 | $0.8943000 | $0.9213000 | $0.9214000 | $0.9212000 |
| 2020-05-18 | $0.9213000 | $0.7296000 | $0.9263000 | $0.4861000 |
| 2020-05-19 | $0.7296000 | $0.9538000 | $0.9590000 | $0.6363000 |
| 2020-05-20 | $0.9538000 | $0.9275000 | $0.9334000 | $0.9062000 |
| 2020-05-21 | $0.9275000 | $0.7549000 | $0.8988000 | $0.3398000 |
| 2020-05-22 | $0.7549000 | $0.9253000 | $0.9253000 | $0.5526000 |
| 2020-05-23 | $0.9253000 | $0.9499000 | $0.9691000 | $0.8485000 |
| 2020-05-24 | $0.9499000 | $0.8665000 | $0.9120000 | $0.8481000 |
| 2020-05-25 | $0.8665000 | $0.9818000 | $0.9818000 | $0.6676000 |
| 2020-05-26 | $0.9818000 | $0.9340000 | $0.9755000 | $0.9340000 |
| 2020-05-27 | $0.9340000 | $1.02 | $1.02 | $0.9646000 |
| 2020-05-28 | $1.02 | $1.47 | $1.47 | $1.01 |
| 2020-05-29 | $1.47 | $1.42 | $1.50 | $1.36 |
| 2020-05-30 | $1.42 | $1.50 | $1.50 | $1.45 |
| 2020-05-31 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2020-06-01 | $1.46 | $1.41 | $1.58 | $1.23 |
| 2020-06-02 | $1.41 | $1.09 | $1.35 | $1.08 |
| 2020-06-03 | $1.09 | $1.24 | $1.37 | $1.06 |
| 2020-06-04 | $1.24 | $1.26 | $1.37 | $1.08 |
| 2020-06-05 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2020-06-06 | $1.22 | $1.08 | $1.23 | $0.6786000 |
| 2020-06-07 | $1.08 | $1.16 | $1.22 | $1.06 |
| 2020-06-08 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-06-09 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2020-06-10 | $1.17 | $1.04 | $1.18 | $0.9951000 |
| 2020-06-11 | $1.04 | $0.8272000 | $1.11 | $0.6971000 |
| 2020-06-12 | $0.8272000 | $1.49 | $1.49 | $0.7160000 |
| 2020-06-13 | $1.49 | $1.59 | $1.75 | $1.47 |
| 2020-06-14 | $1.59 | $1.54 | $1.58 | $1.48 |
| 2020-06-15 | $1.54 | $1.48 | $1.55 | $1.23 |
| 2020-06-16 | $1.48 | $1.44 | $1.49 | $1.24 |
| 2020-06-17 | $1.44 | $1.49 | $1.49 | $1.36 |
| 2020-06-18 | $1.68 | $1.50 | $1.66 | $0.9712000 |
| 2020-06-19 | $1.50 | $1.46 | $1.64 | $1.45 |
| 2020-06-20 | $1.49 | $1.49 | $1.50 | $1.48 |
| 2020-06-21 | $1.49 | $1.43 | $1.49 | $1.30 |
| 2020-06-22 | $1.58 | $1.41 | $1.69 | $1.41 |
| 2020-06-23 | $1.47 | $1.46 | $1.49 | $1.40 |
| 2020-06-24 | $1.46 | $1.43 | $1.45 | $1.32 |
| 2020-06-25 | $1.34 | $1.51 | $1.69 | $1.33 |
| 2020-06-26 | $1.51 | $1.38 | $1.65 | $1.38 |
| 2020-06-27 | $1.38 | $1.44 | $1.60 | $1.33 |
| 2020-06-28 | $1.44 | $1.62 | $1.62 | $1.44 |
| 2020-06-29 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2020-06-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-07-01 | $1.44 | $1.51 | $1.51 | $1.43 |
| 2020-07-02 | $1.82 | $1.45 | $1.78 | $1.45 |
| 2020-07-03 | $1.45 | $1.65 | $1.65 | $1.42 |
| 2020-07-04 | $1.49 | $1.44 | $1.51 | $1.39 |
| 2020-07-05 | $1.54 | $1.53 | $1.53 | $1.41 |
| 2020-07-06 | $1.53 | $1.60 | $1.62 | $1.50 |
| 2020-07-07 | $1.55 | $1.58 | $1.58 | $1.53 |
| 2020-07-08 | $1.58 | $1.65 | $1.65 | $1.61 |
| 2020-07-09 | $1.61 | $1.64 | $1.65 | $1.57 |
| 2020-07-10 | $1.60 | $1.92 | $1.92 | $1.59 |
| 2020-07-11 | $1.63 | $1.49 | $1.63 | $1.48 |
| 2020-07-12 | $1.72 | $1.75 | $1.75 | $1.58 |
| 2020-07-13 | $1.75 | $1.85 | $1.85 | $1.63 |
| 2020-07-14 | $1.85 | $1.91 | $1.91 | $1.61 |
| 2020-07-15 | $1.91 | $1.66 | $1.90 | $1.53 |
| 2020-07-16 | $1.57 | $1.52 | $1.79 | $1.51 |
| 2020-07-17 | $1.52 | $1.69 | $1.72 | $1.53 |
| 2020-07-18 | $1.69 | $1.62 | $1.70 | $1.55 |
| 2020-07-19 | $1.53 | $1.63 | $1.90 | $1.56 |
| 2020-07-20 | $1.63 | $1.64 | $1.67 | $1.46 |
| 2020-07-21 | $1.88 | $1.57 | $1.96 | $1.57 |
| 2020-07-22 | $1.59 | $1.68 | $1.74 | $1.60 |
| 2020-07-23 | $1.68 | $1.71 | $1.74 | $1.70 |
| 2020-07-24 | $1.71 | $1.72 | $1.73 | $1.70 |
| 2020-07-25 | $1.72 | $1.72 | $1.79 | $1.72 |
| 2020-07-26 | $1.72 | $1.77 | $1.80 | $1.70 |
| 2020-07-27 | $1.77 | $1.99 | $1.99 | $1.85 |
| 2020-07-28 | $1.99 | $1.85 | $1.98 | $1.84 |
| 2020-07-29 | $1.85 | $1.90 | $1.95 | $1.84 |
| 2020-07-30 | $1.90 | $1.79 | $1.92 | $1.58 |
| 2020-07-31 | $1.79 | $1.84 | $1.94 | $1.75 |
| 2020-08-01 | $1.84 | $1.84 | $1.94 | $1.70 |
| 2020-08-02 | $1.84 | $1.81 | $1.87 | $1.59 |
| 2020-08-03 | $1.81 | $1.82 | $1.85 | $1.73 |
| 2020-08-04 | $1.82 | $1.76 | $1.83 | $1.63 |
| 2020-08-05 | $1.76 | $1.83 | $1.93 | $1.77 |
| 2020-08-06 | $1.83 | $1.78 | $1.88 | $1.69 |
| 2020-08-07 | $1.78 | $1.77 | $1.82 | $1.76 |
| 2020-08-08 | $1.77 | $1.86 | $1.88 | $1.78 |
| 2020-08-09 | $1.86 | $1.86 | $1.86 | $1.78 |
| 2020-08-10 | $1.86 | $1.86 | $1.90 | $1.81 |
| 2020-08-11 | $1.86 | $1.86 | $1.93 | $1.78 |
| 2020-08-12 | $1.86 | $1.87 | $2.04 | $1.81 |
| 2020-08-13 | $1.87 | $2.08 | $2.08 | $1.89 |
| 2020-08-14 | $2.08 | $2.26 | $2.26 | $2.01 |
| 2020-08-15 | $2.26 | $2.82 | $2.95 | $2.22 |
| 2020-08-16 | $2.82 | $3.22 | $4.37 | $2.53 |
| 2020-08-17 | $3.22 | $2.91 | $3.33 | $2.53 |
| 2020-08-18 | $2.91 | $2.95 | $3.21 | $2.42 |
| 2020-08-19 | $2.95 | $3.12 | $3.29 | $2.56 |
| 2020-08-20 | $3.12 | $3.53 | $3.53 | $2.71 |
| 2020-08-21 | $3.53 | $3.48 | $3.72 | $3.03 |
| 2020-08-22 | $3.48 | $3.35 | $3.53 | $3.18 |
| 2020-08-23 | $3.35 | $3.33 | $3.35 | $3.22 |
| 2020-08-24 | $3.33 | $3.46 | $3.72 | $3.23 |
| 2020-08-25 | $3.46 | $3.23 | $3.40 | $3.17 |
| 2020-08-26 | $3.23 | $3.13 | $3.44 | $2.80 |
| 2020-08-27 | $3.13 | $3.12 | $3.18 | $3.02 |
| 2020-08-28 | $3.12 | $3.45 | $3.46 | $3.17 |
| 2020-08-29 | $3.43 | $3.39 | $3.46 | $3.39 |
| 2020-08-30 | $3.39 | $3.54 | $3.68 | $3.51 |
| 2020-08-31 | $3.50 | $3.49 | $3.50 | $3.43 |
| 2020-09-01 | $3.49 | $3.72 | $3.73 | $3.38 |
| 2020-09-02 | $3.72 | $3.26 | $3.59 | $3.01 |
| 2020-09-03 | $3.26 | $2.78 | $3.03 | $2.56 |
| 2020-09-04 | $2.78 | $2.97 | $3.11 | $2.22 |
| 2020-09-05 | $2.97 | $2.67 | $2.89 | $2.61 |
| 2020-09-06 | $2.71 | $2.92 | $2.96 | $2.12 |
| 2020-09-07 | $2.98 | $3.17 | $3.23 | $2.85 |
| 2020-09-08 | $3.17 | $2.95 | $3.10 | $2.86 |
| 2020-09-09 | $2.95 | $3.01 | $3.03 | $2.92 |
| 2020-09-10 | $3.01 | $3.06 | $3.09 | $2.99 |
| 2020-09-11 | $3.04 | $3.08 | $3.12 | $3.05 |
| 2020-09-12 | $3.08 | $3.23 | $3.26 | $3.18 |
| 2020-09-13 | $3.23 | $3.33 | $3.34 | $2.97 |
| 2020-09-14 | $3.37 | $3.41 | $3.50 | $3.33 |
| 2020-09-15 | $3.41 | $3.40 | $3.47 | $3.15 |
| 2020-09-16 | $3.40 | $3.32 | $3.47 | $3.28 |
| 2020-09-17 | $3.38 | $3.59 | $3.66 | $3.55 |
| 2020-09-18 | $3.59 | $3.46 | $3.58 | $3.40 |
| 2020-09-19 | $3.46 | $3.58 | $3.58 | $3.41 |
| 2020-09-20 | $3.58 | $3.58 | $3.59 | $3.35 |
| 2020-09-21 | $3.58 | $3.56 | $3.59 | $3.32 |
| 2020-09-22 | $3.56 | $3.70 | $3.70 | $3.55 |
| 2020-09-23 | $3.70 | $3.62 | $3.71 | $3.47 |
| 2020-09-24 | $3.62 | $5.01 | $5.09 | $3.69 |
| 2020-09-25 | $5.01 | $6.26 | $6.38 | $4.51 |
| 2020-09-26 | $6.26 | $7.60 | $9.45 | $5.58 |
| 2020-09-27 | $7.60 | $8.35 | $8.36 | $6.46 |
| 2020-09-28 | $8.35 | $7.97 | $8.36 | $6.86 |
| 2020-09-29 | $7.97 | $7.14 | $8.11 | $5.67 |
| 2020-09-30 | $7.14 | $6.53 | $7.91 | $6.19 |
| 2020-10-01 | $6.53 | $6.40 | $6.48 | $5.58 |
| 2020-10-02 | $6.40 | $5.67 | $6.41 | $5.24 |
| 2020-10-03 | $5.67 | $5.49 | $5.67 | $4.87 |
| 2020-10-04 | $5.49 | $5.15 | $5.67 | $4.49 |
| 2020-10-05 | $5.15 | $5.05 | $5.20 | $4.24 |
| 2020-10-06 | $5.05 | $4.68 | $4.97 | $4.62 |
| 2020-10-07 | $4.68 | $4.64 | $4.71 | $4.64 |
| 2020-10-08 | $4.64 | $5.04 | $5.14 | $4.75 |
| 2020-10-09 | $5.04 | $5.27 | $5.27 | $5.10 |
| 2020-10-10 | $5.27 | $4.86 | $5.38 | $4.43 |
| 2020-10-11 | $4.86 | $4.56 | $5.26 | $4.47 |
| 2020-10-12 | $4.56 | $5.27 | $5.32 | $4.10 |
| 2020-10-13 | $5.27 | $4.59 | $5.51 | $4.31 |
| 2020-10-14 | $4.59 | $4.51 | $6.87 | $4.47 |
| 2020-10-15 | $4.51 | $4.54 | $5.40 | $4.47 |
| 2020-10-16 | $4.54 | $5.48 | $6.21 | $3.94 |
| 2020-10-17 | $5.48 | $5.26 | $5.51 | $4.76 |
| 2020-10-18 | $5.26 | $5.44 | $5.51 | $4.72 |
| 2020-10-19 | $5.44 | $6.06 | $6.08 | $4.99 |
| 2020-10-20 | $6.06 | $5.62 | $6.17 | $5.48 |
| 2020-10-21 | $5.62 | $6.73 | $6.78 | $5.90 |
| 2020-10-22 | $6.73 | $7.53 | $7.81 | $5.98 |
| 2020-10-23 | $7.53 | $6.87 | $7.64 | $5.95 |
| 2020-10-24 | $6.87 | $7.07 | $7.57 | $6.16 |
| 2020-10-25 | $7.07 | $6.79 | $7.21 | $6.30 |
| 2020-10-26 | $6.51 | $6.82 | $6.85 | $6.26 |
| 2020-10-27 | $6.80 | $6.92 | $7.25 | $6.82 |
| 2020-10-28 | $6.92 | $6.58 | $6.82 | $5.21 |
| 2020-10-29 | $6.58 | $6.61 | $7.27 | $6.18 |
| 2020-10-30 | $6.61 | $6.88 | $6.96 | $6.49 |
| 2020-10-31 | $6.88 | $6.81 | $7.04 | $6.34 |
| 2020-11-01 | $6.83 | $6.82 | $7.01 | $5.01 |
| 2020-11-02 | $6.82 | $6.55 | $6.73 | $6.41 |
| 2020-11-03 | $6.61 | $6.69 | $6.85 | $6.28 |
| 2020-11-04 | $6.82 | $6.99 | $7.02 | $6.71 |
| 2020-11-05 | $6.99 | $7.62 | $7.73 | $7.02 |
| 2020-11-06 | $7.62 | $8.05 | $8.31 | $7.23 |
| 2020-11-07 | $8.37 | $7.50 | $8.10 | $7.47 |
| 2020-11-08 | $7.65 | $8.35 | $8.61 | $7.95 |
| 2020-11-09 | $8.35 | $7.88 | $8.35 | $7.82 |
| 2020-11-10 | $7.88 | $7.85 | $8.34 | $7.60 |
| 2020-11-11 | $7.85 | $8.08 | $8.39 | $6.09 |
| 2020-11-12 | $7.97 | $7.97 | $8.09 | $7.94 |
| 2020-11-13 | $6.93 | $6.86 | $7.20 | $6.68 |
| 2020-11-14 | $6.86 | $6.44 | $7.56 | $5.74 |
| 2020-11-15 | $6.44 | $6.30 | $7.48 | $6.09 |
| 2020-11-16 | $6.30 | $6.23 | $6.60 | $6.13 |
| 2020-11-17 | $6.23 | $6.26 | $6.76 | $5.48 |
| 2020-11-18 | $6.26 | $6.10 | $6.33 | $5.54 |
| 2020-11-19 | $6.10 | $6.10 | $6.20 | $5.91 |
| 2020-11-20 | $6.10 | $6.70 | $7.73 | $6.06 |
| 2020-11-21 | $6.70 | $7.01 | $7.15 | $6.60 |
| 2020-11-22 | $7.01 | $6.86 | $7.58 | $6.05 |
| 2020-11-23 | $6.86 | $6.81 | $7.49 | $5.58 |
| 2020-11-24 | $6.81 | $6.70 | $7.16 | $4.90 |
| 2020-11-25 | $6.70 | $5.33 | $6.59 | $4.83 |
| 2020-11-26 | $5.33 | $4.63 | $5.16 | $4.12 |
| 2020-11-27 | $4.63 | $4.41 | $4.65 | $4.38 |
| 2020-11-28 | $4.41 | $4.59 | $5.81 | $4.51 |
| 2020-11-29 | $4.59 | $4.52 | $4.94 | $4.44 |
| 2020-11-30 | $4.51 | $4.72 | $4.90 | $4.66 |
| 2020-12-01 | $4.72 | $4.44 | $4.53 | $4.32 |
| 2020-12-02 | $4.44 | $4.46 | $5.95 | $4.42 |
| 2020-12-03 | $4.46 | $4.28 | $4.55 | $4.05 |
| 2020-12-04 | $4.28 | $4.27 | $4.38 | $4.07 |
| 2020-12-05 | $4.27 | $4.53 | $4.55 | $4.21 |
| 2020-12-06 | $4.53 | $4.44 | $4.60 | $4.24 |
| 2020-12-07 | $4.44 | $4.17 | $4.40 | $3.48 |
| 2020-12-08 | $4.17 | $3.97 | $4.01 | $3.94 |
| 2020-12-09 | $3.97 | $4.02 | $4.07 | $3.97 |
| 2020-12-10 | $4.02 | $3.94 | $4.00 | $3.94 |
| 2020-12-11 | $3.94 | $3.80 | $3.94 | $3.79 |
| 2020-12-12 | $3.80 | $3.95 | $4.04 | $3.93 |
| 2020-12-13 | $3.95 | $4.07 | $4.10 | $4.01 |
| 2020-12-14 | $4.07 | $3.70 | $4.09 | $3.59 |
| 2020-12-15 | $3.70 | $3.79 | $3.89 | $3.69 |
| 2020-12-16 | $3.79 | $4.40 | $4.52 | $4.16 |
| 2020-12-17 | $4.40 | $3.36 | $4.78 | $3.31 |
| 2020-12-18 | $3.36 | $3.41 | $3.76 | $3.36 |
| 2020-12-19 | $3.41 | $3.68 | $4.85 | $2.38 |
| 2020-12-20 | $4.01 | $2.86 | $3.89 | $2.86 |
| 2020-12-21 | $2.87 | $2.69 | $2.80 | $2.65 |
| 2020-12-22 | $2.69 | $2.40 | $2.84 | $2.38 |
| 2020-12-23 | $2.41 | $1.68 | $2.63 | $1.36 |
| 2020-12-24 | $1.68 | $2.16 | $2.89 | $0.3558000 |
| 2020-12-25 | $2.16 | $1.93 | $2.89 | $1.75 |
| 2020-12-26 | $1.93 | $2.46 | $2.47 | $1.96 |
| 2020-12-27 | $2.46 | $3.02 | $4.76 | $2.64 |
| 2020-12-28 | $3.02 | $3.27 | $4.26 | $0.7515000 |
| 2020-12-29 | $3.27 | $4.74 | $4.86 | $3.28 |
| 2020-12-30 | $4.74 | $5.23 | $5.23 | $3.49 |
| 2020-12-31 | $5.23 | $4.15 | $5.24 | $4.15 |
| 2021-01-01 | $4.15 | $4.56 | $4.63 | $3.99 |
| 2021-01-02 | $4.56 | $5.27 | $6.12 | $3.91 |
| 2021-01-03 | $5.27 | $5.35 | $6.09 | $4.59 |
| 2021-01-04 | $5.34 | $5.10 | $5.78 | $4.58 |
| 2021-01-05 | $5.10 | $4.62 | $5.40 | $4.51 |
| 2021-01-06 | $4.82 | $5.76 | $6.88 | $4.33 |
| 2021-01-07 | $5.76 | $5.46 | $6.26 | $5.14 |
| 2021-01-08 | $5.46 | $5.82 | $6.08 | $5.29 |
| 2021-01-09 | $5.82 | $6.77 | $9.36 | $4.10 |
| 2021-01-10 | $6.77 | $4.79 | $6.44 | $4.66 |
| 2021-01-11 | $4.79 | $4.59 | $4.62 | $4.44 |
| 2021-01-12 | $4.59 | $4.12 | $4.44 | $4.12 |
| 2021-01-13 | $4.12 | $4.63 | $4.74 | $4.50 |
| 2021-01-14 | $4.63 | $4.73 | $4.91 | $4.52 |
| 2021-01-15 | $4.73 | $6.02 | $7.51 | $4.41 |
| 2021-01-16 | $6.02 | $4.83 | $5.93 | $4.50 |
| 2021-01-17 | $4.83 | $5.18 | $5.46 | $4.54 |
| 2021-01-18 | $5.18 | $5.18 | $5.58 | $4.91 |
| 2021-01-19 | $5.18 | $5.13 | $5.47 | $4.37 |
| 2021-01-20 | $5.13 | $6.70 | $7.60 | $4.32 |
| 2021-01-21 | $6.70 | $4.07 | $6.30 | $3.81 |
| 2021-01-22 | $4.07 | $4.31 | $10.56 | $4.04 |
| 2021-01-23 | $4.31 | $4.20 | $8.41 | $3.85 |
| 2021-01-24 | $4.20 | $3.47 | $5.85 | $3.29 |
| 2021-01-25 | $3.47 | $4.59 | $4.85 | $3.47 |
| 2021-01-26 | $4.59 | $4.17 | $4.70 | $3.58 |
| 2021-01-27 | $4.17 | $4.06 | $4.39 | $3.66 |
| 2021-01-28 | $4.06 | $4.81 | $4.84 | $4.29 |
| 2021-01-29 | $4.81 | $5.23 | $6.98 | $4.28 |
| 2021-01-30 | $5.23 | $4.61 | $6.23 | $4.32 |
| 2021-01-31 | $4.81 | $4.94 | $4.95 | $3.29 |
| 2021-02-01 | $4.61 | $4.55 | $6.87 | $4.23 |
| 2021-02-02 | $4.55 | $4.49 | $4.98 | $4.01 |
| 2021-02-03 | $4.49 | $5.25 | $5.26 | $4.76 |
| 2021-02-04 | $5.25 | $4.93 | $5.26 | $4.73 |
| 2021-02-05 | $4.93 | $5.26 | $5.32 | $4.99 |
| 2021-02-06 | $5.26 | $5.09 | $5.44 | $5.07 |
| 2021-02-07 | $5.09 | $5.28 | $5.34 | $4.95 |
| 2021-02-08 | $5.28 | $6.30 | $6.64 | $5.92 |
| 2021-02-09 | $6.30 | $6.43 | $6.67 | $5.85 |
| 2021-02-10 | $6.43 | $6.33 | $6.33 | $5.70 |
| 2021-02-11 | $6.33 | $6.65 | $6.91 | $6.27 |
| 2021-02-12 | $6.65 | $6.39 | $6.61 | $6.18 |
| 2021-02-13 | $6.39 | $6.22 | $6.56 | $5.88 |
| 2021-02-14 | $6.22 | $6.11 | $6.75 | $6.02 |
| 2021-02-15 | $6.11 | $6.25 | $6.57 | $6.02 |
| 2021-02-16 | $6.25 | $6.94 | $7.43 | $6.33 |
| 2021-02-17 | $6.94 | $7.08 | $7.77 | $7.03 |
| 2021-02-18 | $7.08 | $6.73 | $7.34 | $6.64 |
| 2021-02-19 | $7.02 | $7.77 | $7.97 | $7.05 |
| 2021-02-20 | $7.77 | $7.66 | $7.87 | $7.55 |
| 2021-02-21 | $7.12 | $7.33 | $7.44 | $7.05 |
| 2021-02-22 | $7.33 | $7.68 | $7.71 | $5.89 |
| 2021-02-23 | $7.68 | $9.72 | $10.84 | $5.58 |
| 2021-02-24 | $9.72 | $12.54 | $13.35 | $7.21 |
| 2021-02-25 | $12.54 | $8.05 | $11.97 | $7.67 |
| 2021-02-26 | $8.05 | $8.51 | $8.58 | $7.89 |
| 2021-02-27 | $8.51 | $7.34 | $8.56 | $6.48 |
| 2021-02-28 | $7.34 | $7.65 | $7.85 | $7.16 |
| 2021-03-01 | $7.65 | $9.61 | $9.92 | $8.38 |
| 2021-03-02 | $9.61 | $10.23 | $11.13 | $9.15 |
| 2021-03-03 | $10.23 | $10.41 | $11.00 | $10.36 |
| 2021-03-04 | $10.41 | $10.27 | $13.50 | $9.94 |
| 2021-03-05 | $10.27 | $10.17 | $10.71 | $10.02 |
| 2021-03-06 | $10.17 | $9.00 | $10.51 | $8.92 |
| 2021-03-07 | $9.00 | $9.99 | $10.95 | $9.29 |
| 2021-03-08 | $9.99 | $10.28 | $11.06 | $9.96 |
| 2021-03-09 | $10.28 | $10.86 | $11.45 | $10.66 |
| 2021-03-10 | $10.86 | $11.37 | $11.37 | $10.83 |
| 2021-03-11 | $11.37 | $11.86 | $12.84 | $11.19 |
| 2021-03-12 | $11.86 | $12.69 | $13.13 | $11.74 |
| 2021-03-13 | $12.69 | $14.68 | $14.68 | $13.30 |
| 2021-03-14 | $14.68 | $11.79 | $14.17 | $10.61 |
| 2021-03-15 | $11.79 | $13.35 | $13.36 | $11.12 |
| 2021-03-16 | $13.35 | $12.98 | $14.03 | $12.42 |
| 2021-03-17 | $12.98 | $14.21 | $14.96 | $13.44 |
| 2021-03-18 | $14.21 | $12.63 | $14.12 | $12.33 |
| 2021-03-19 | $12.63 | $13.49 | $14.22 | $12.72 |
| 2021-03-20 | $13.49 | $13.58 | $14.23 | $12.49 |
| 2021-03-21 | $13.58 | $13.92 | $13.98 | $12.82 |
| 2021-03-22 | $13.92 | $13.10 | $14.19 | $12.47 |
| 2021-03-23 | $13.10 | $12.95 | $13.97 | $12.58 |
| 2021-03-24 | $12.95 | $13.43 | $13.43 | $12.09 |
| 2021-03-25 | $13.43 | $13.29 | $13.69 | $11.90 |
| 2021-03-26 | $13.29 | $13.62 | $14.82 | $12.78 |
| 2021-03-27 | $13.62 | $14.58 | $14.67 | $13.41 |
| 2021-03-28 | $14.58 | $14.66 | $14.72 | $14.35 |
| 2021-03-29 | $14.66 | $15.16 | $15.17 | $14.36 |
| 2021-03-30 | $15.16 | $15.45 | $15.47 | $14.32 |
| 2021-03-31 | $15.45 | $15.29 | $15.59 | $14.80 |
| 2021-04-01 | $15.29 | $15.43 | $15.46 | $14.98 |
| 2021-04-02 | $15.55 | $15.72 | $16.89 | $15.70 |
| 2021-04-03 | $15.53 | $15.01 | $15.15 | $14.01 |
| 2021-04-04 | $15.01 | $15.35 | $15.80 | $14.99 |
| 2021-04-05 | $15.35 | $16.90 | $17.15 | $15.56 |
| 2021-04-06 | $16.90 | $16.22 | $17.29 | $15.23 |
| 2021-04-07 | $16.22 | $16.30 | $16.30 | $14.69 |
| 2021-04-08 | $16.30 | $17.38 | $17.93 | $15.26 |
| 2021-04-09 | $17.38 | $19.06 | $19.89 | $15.53 |
| 2021-04-10 | $19.06 | $19.55 | $19.82 | $17.86 |
| 2021-04-11 | $19.55 | $19.81 | $20.51 | $17.81 |
| 2021-04-12 | $19.81 | $21.51 | $21.77 | $19.68 |
| 2021-04-13 | $21.51 | $25.55 | $25.59 | $21.16 |
| 2021-04-14 | $25.55 | $25.18 | $28.59 | $24.25 |
| 2021-04-15 | $25.18 | $25.90 | $26.22 | $22.51 |
| 2021-04-16 | $25.90 | $24.46 | $25.22 | $23.58 |
| 2021-04-17 | $24.74 | $23.34 | $24.39 | $23.25 |
| 2021-04-18 | $24.07 | $22.72 | $23.08 | $19.75 |
| 2021-04-19 | $22.72 | $23.55 | $23.66 | $22.28 |
| 2021-04-20 | $23.55 | $25.20 | $25.37 | $22.71 |
| 2021-04-21 | $25.20 | $26.67 | $26.84 | $21.58 |
| 2021-04-22 | $26.67 | $25.54 | $26.92 | $18.60 |
| 2021-04-23 | $25.54 | $24.26 | $25.30 | $21.59 |
| 2021-04-24 | $24.26 | $23.03 | $23.75 | $21.30 |
| 2021-04-25 | $23.03 | $22.56 | $22.76 | $20.66 |
| 2021-04-26 | $22.56 | $24.47 | $25.09 | $22.38 |
| 2021-04-27 | $24.47 | $25.74 | $26.33 | $23.40 |
| 2021-04-28 | $25.74 | $25.66 | $29.12 | $25.26 |
| 2021-04-29 | $25.66 | $24.92 | $26.66 | $22.85 |
| 2021-04-30 | $24.92 | $25.81 | $26.87 | $21.72 |
| 2021-05-01 | $25.81 | $25.31 | $26.35 | $21.71 |
| 2021-05-02 | $25.31 | $27.32 | $28.60 | $21.99 |
| 2021-05-03 | $27.32 | $30.35 | $30.43 | $23.70 |
| 2021-05-04 | $30.35 | $28.25 | $29.27 | $26.70 |
| 2021-05-05 | $28.25 | $27.20 | $33.68 | $21.88 |
| 2021-05-06 | $27.20 | $28.37 | $30.54 | $26.02 |
| 2021-05-07 | $28.37 | $29.07 | $30.28 | $28.84 |
| 2021-05-08 | $29.07 | $30.01 | $31.12 | $27.87 |
| 2021-05-09 | $30.01 | $28.64 | $30.02 | $26.48 |
| 2021-05-10 | $28.64 | $27.94 | $29.19 | $26.71 |
| 2021-05-11 | $27.94 | $26.96 | $29.91 | $24.76 |
| 2021-05-12 | $26.96 | $25.29 | $25.77 | $23.41 |
| 2021-05-13 | $25.29 | $21.68 | $25.98 | $19.69 |
| 2021-05-14 | $21.68 | $22.36 | $23.20 | $17.64 |
| 2021-05-15 | $22.36 | $21.10 | $21.74 | $16.42 |
| 2021-05-16 | $21.10 | $23.29 | $23.29 | $16.58 |
| 2021-05-17 | $23.29 | $16.61 | $22.47 | $15.53 |
| 2021-05-18 | $16.61 | $21.70 | $21.88 | $15.52 |
| 2021-05-19 | $21.70 | $17.44 | $19.02 | $14.79 |
| 2021-05-20 | $17.44 | $18.90 | $19.89 | $17.05 |
| 2021-05-21 | $17.80 | $16.48 | $16.61 | $15.46 |
| 2021-05-22 | $16.48 | $15.88 | $15.96 | $15.40 |
| 2021-05-23 | $15.88 | $13.25 | $14.54 | $13.25 |
| 2021-05-24 | $14.45 | $16.49 | $17.21 | $15.59 |
| 2021-05-25 | $16.94 | $16.30 | $17.39 | $15.90 |
| 2021-05-26 | $13.82 | $17.39 | $18.16 | $14.01 |
| 2021-05-27 | $17.49 | $15.65 | $16.67 | $15.07 |
| 2021-05-28 | $15.65 | $12.11 | $13.78 | $11.67 |
| 2021-05-29 | $12.11 | $11.68 | $11.75 | $11.22 |
| 2021-05-30 | $15.14 | $16.73 | $17.47 | $12.84 |
| 2021-05-31 | $16.73 | $18.07 | $27.40 | $13.47 |
| 2021-06-01 | $18.07 | $19.74 | $20.76 | $14.41 |
| 2021-06-02 | $20.60 | $29.31 | $29.58 | $14.02 |
| 2021-06-03 | $25.58 | $30.43 | $30.51 | $25.72 |
| 2021-06-04 | $30.43 | $26.55 | $29.10 | $25.02 |
| 2021-06-05 | $26.55 | $23.76 | $27.50 | $22.57 |
| 2021-06-06 | $23.76 | $25.37 | $25.79 | $22.06 |
| 2021-06-07 | $25.37 | $24.02 | $24.30 | $19.62 |
| 2021-06-08 | $24.02 | $24.03 | $24.07 | $20.81 |
| 2021-06-09 | $24.03 | $26.76 | $27.06 | $22.61 |
| 2021-06-10 | $26.76 | $22.56 | $26.25 | $19.20 |
| 2021-06-11 | $22.56 | $22.20 | $26.57 | $22.19 |
| 2021-06-12 | $22.20 | $21.44 | $21.49 | $19.57 |
| 2021-06-13 | $21.44 | $23.25 | $24.22 | $22.55 |
| 2021-06-14 | $23.25 | $23.53 | $25.07 | $21.31 |
| 2021-06-15 | $23.53 | $23.70 | $24.17 | $21.20 |
| 2021-06-16 | $23.70 | $21.17 | $23.08 | $20.60 |
| 2021-06-17 | $21.17 | $22.88 | $22.92 | $21.01 |
| 2021-06-18 | $22.88 | $21.42 | $21.57 | $20.06 |
| 2021-06-19 | $20.48 | $21.04 | $21.61 | $18.98 |
| 2021-06-20 | $21.04 | $20.75 | $22.37 | $19.66 |
| 2021-06-21 | $20.75 | $18.84 | $18.85 | $17.30 |
| 2021-06-22 | $18.84 | $18.30 | $18.78 | $16.98 |
| 2021-06-23 | $18.30 | $17.90 | $19.65 | $17.24 |
| 2021-06-24 | $17.90 | $17.69 | $19.86 | $17.42 |
| 2021-06-25 | $17.69 | $16.37 | $18.07 | $15.47 |
| 2021-06-26 | $16.37 | $17.57 | $17.58 | $15.66 |
| 2021-06-27 | $17.57 | $19.02 | $19.08 | $16.96 |
| 2021-06-28 | $19.02 | $18.67 | $20.45 | $18.51 |
| 2021-06-29 | $18.67 | $19.28 | $20.67 | $19.24 |
| 2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
| 2021-07-01 | $21.23 | $19.69 | $19.88 | $19.62 |
| 2021-07-02 | $19.69 | $20.28 | $20.32 | $20.05 |
| 2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
| 2021-07-04 | $20.10 | $19.88 | $21.12 | $19.87 |
| 2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
| 2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
| 2021-07-07 | $18.64 | $20.92 | $20.95 | $16.78 |
| 2021-07-08 | $20.92 | $17.67 | $19.93 | $14.81 |
| 2021-07-09 | $17.67 | $19.34 | $20.09 | $17.85 |
| 2021-07-10 | $19.34 | $19.52 | $19.88 | $14.78 |
| 2021-07-11 | $19.52 | $18.16 | $20.18 | $15.30 |
| 2021-07-12 | $18.16 | $19.11 | $19.16 | $14.23 |
| 2021-07-13 | $19.11 | $18.47 | $18.51 | $13.59 |
| 2021-07-14 | $18.47 | $18.40 | $19.02 | $12.00 |
| 2021-07-15 | $18.40 | $18.29 | $18.30 | $11.54 |
| 2021-07-16 | $18.29 | $15.53 | $17.91 | $11.29 |
| 2021-07-17 | $15.53 | $16.36 | $18.04 | $15.37 |
| 2021-07-18 | $16.36 | $15.50 | $18.05 | $15.38 |
| 2021-07-19 | $15.50 | $13.34 | $16.99 | $13.33 |
| 2021-07-20 | $13.34 | $13.75 | $13.94 | $13.10 |
| 2021-07-21 | $13.75 | $14.50 | $15.55 | $13.91 |
| 2021-07-22 | $14.50 | $14.16 | $15.58 | $14.11 |
| 2021-07-23 | $14.16 | $13.37 | $14.92 | $12.78 |
| 2021-07-24 | $13.37 | $12.94 | $15.38 | $11.83 |
| 2021-07-25 | $12.94 | $15.19 | $15.44 | $12.92 |
| 2021-07-26 | $15.19 | $13.87 | $15.68 | $13.18 |
| 2021-07-27 | $13.45 | $20.42 | $22.94 | $14.10 |
| 2021-07-28 | $20.42 | $18.80 | $23.13 | $18.05 |
| 2021-07-29 | $18.80 | $18.83 | $18.86 | $16.78 |
| 2021-07-30 | $18.83 | $17.70 | $19.92 | $17.64 |
| 2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
| 2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
| 2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
| 2021-08-03 | $18.72 | $18.58 | $18.81 | $17.02 |
| 2021-08-04 | $18.57 | $20.68 | $20.92 | $18.74 |
| 2021-08-05 | $20.68 | $21.34 | $21.58 | $19.29 |
| 2021-08-06 | $21.34 | $21.06 | $22.46 | $20.18 |
| 2021-08-07 | $21.06 | $21.96 | $23.32 | $19.97 |
| 2021-08-08 | $21.96 | $22.76 | $22.98 | $20.18 |
| 2021-08-09 | $22.76 | $21.79 | $24.11 | $20.48 |
| 2021-08-10 | $21.79 | $20.66 | $22.38 | $20.12 |
| 2021-08-11 | $20.66 | $21.92 | $22.08 | $19.87 |
| 2021-08-12 | $21.96 | $21.37 | $21.48 | $19.18 |
| 2021-08-13 | $21.37 | $22.14 | $23.22 | $20.55 |
| 2021-08-14 | $22.70 | $19.97 | $23.00 | $19.69 |
| 2021-08-15 | $19.97 | $20.00 | $21.14 | $19.95 |
| 2021-08-16 | $20.00 | $18.98 | $19.27 | $18.97 |
| 2021-08-17 | $18.98 | $19.46 | $20.49 | $17.67 |
| 2021-08-18 | $19.46 | $16.51 | $19.84 | $15.42 |
| 2021-08-19 | $16.51 | $17.48 | $17.50 | $17.18 |
| 2021-08-20 | $17.48 | $18.03 | $18.06 | $17.43 |
| 2021-08-21 | $18.03 | $17.67 | $17.73 | $17.00 |
| 2021-08-22 | $17.67 | $17.77 | $17.82 | $17.43 |
| 2021-08-23 | $17.77 | $18.01 | $18.26 | $17.85 |
| 2021-08-24 | $18.01 | $16.12 | $17.25 | $15.96 |
| 2021-08-25 | $16.12 | $16.64 | $17.75 | $16.28 |
| 2021-08-26 | $16.64 | $15.62 | $16.02 | $15.47 |
| 2021-08-27 | $16.22 | $18.03 | $18.79 | $16.07 |
| 2021-08-28 | $16.59 | $16.37 | $16.69 | $16.23 |
| 2021-08-29 | $18.55 | $18.56 | $18.67 | $15.76 |
| 2021-08-30 | $16.94 | $16.28 | $17.01 | $15.14 |
| 2021-08-31 | $17.87 | $17.75 | $18.02 | $15.14 |
| 2021-09-01 | $17.75 | $18.57 | $18.69 | $15.18 |
| 2021-09-02 | $18.57 | $14.61 | $18.77 | $13.70 |
| 2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
| 2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
| 2021-09-05 | $14.69 | $14.82 | $14.94 | $14.66 |
| 2021-09-06 | $14.82 | $15.77 | $466.69 | $14.26 |
| 2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
| 2021-09-08 | $13.63 | $14.10 | $14.27 | $13.77 |
| 2021-09-09 | $14.10 | $13.84 | $13.94 | $13.68 |
| 2021-09-10 | $13.84 | $12.44 | $13.00 | $12.31 |
| 2021-09-11 | $12.76 | $11.31 | $13.41 | $10.43 |
| 2021-09-12 | $12.47 | $11.44 | $13.04 | $11.24 |
| 2021-09-13 | $11.44 | $12.45 | $12.56 | $10.94 |
| 2021-09-14 | $12.45 | $13.14 | $13.15 | $12.96 |
| 2021-09-15 | $13.14 | $13.84 | $13.84 | $13.64 |
| 2021-09-16 | $13.20 | $12.50 | $13.24 | $12.37 |
| 2021-09-17 | $12.40 | $11.92 | $11.96 | $11.73 |
| 2021-09-18 | $12.31 | $12.82 | $13.61 | $12.51 |
| 2021-09-19 | $12.82 | $12.45 | $13.44 | $12.38 |
| 2021-09-20 | $12.02 | $10.86 | $11.02 | $10.70 |
| 2021-09-21 | $10.86 | $10.09 | $10.25 | $9.95 |
| 2021-09-22 | $10.09 | $11.31 | $11.43 | $11.15 |
| 2021-09-23 | $11.31 | $11.72 | $11.72 | $11.48 |
| 2021-09-24 | $11.72 | $10.68 | $10.89 | $10.58 |
| 2021-09-25 | $10.68 | $11.70 | $11.74 | $10.61 |
| 2021-09-26 | $11.70 | $11.93 | $12.29 | $11.83 |
| 2021-09-27 | $12.18 | $11.74 | $12.23 | $11.59 |
| 2021-09-28 | $11.74 | $12.49 | $12.65 | $11.12 |
| 2021-09-29 | $12.49 | $12.63 | $12.80 | $11.98 |
| 2021-09-30 | $12.63 | $13.43 | $13.49 | $12.79 |
| 2021-10-01 | $13.43 | $14.71 | $14.83 | $14.02 |
| 2021-10-02 | $14.71 | $14.53 | $17.02 | $14.03 |
| 2021-10-03 | $14.21 | $13.91 | $15.63 | $13.17 |
| 2021-10-04 | $13.91 | $14.48 | $15.53 | $13.23 |
| 2021-10-05 | $16.84 | $13.63 | $18.27 | $13.28 |
| 2021-10-06 | $13.56 | $14.43 | $14.49 | $13.77 |
| 2021-10-07 | $14.56 | $14.13 | $14.30 | $13.70 |
| 2021-10-08 | $14.13 | $13.77 | $14.33 | $13.12 |
| 2021-10-09 | $13.95 | $14.17 | $14.33 | $13.96 |
| 2021-10-10 | $14.17 | $14.04 | $14.29 | $13.51 |
| 2021-10-11 | $14.04 | $15.48 | $15.48 | $14.56 |
| 2021-10-12 | $15.48 | $15.00 | $15.38 | $14.79 |
| 2021-10-13 | $15.00 | $15.62 | $15.67 | $15.08 |
| 2021-10-14 | $15.13 | $15.05 | $15.26 | $14.26 |
| 2021-10-15 | $15.10 | $17.19 | $17.19 | $12.46 |
| 2021-10-16 | $17.19 | $14.99 | $17.02 | $14.85 |
| 2021-10-17 | $14.99 | $16.34 | $17.09 | $14.83 |
| 2021-10-18 | $16.34 | $16.11 | $16.11 | $15.73 |
| 2021-10-19 | $16.11 | $20.06 | $20.07 | $16.43 |
| 2021-10-20 | $20.06 | $20.91 | $21.69 | $17.54 |
| 2021-10-21 | $19.73 | $18.43 | $19.30 | $17.20 |
| 2021-10-22 | $20.16 | $18.48 | $20.05 | $16.68 |
| 2021-10-23 | $18.48 | $18.74 | $20.14 | $18.63 |
| 2021-10-24 | $18.74 | $17.32 | $18.39 | $17.24 |
| 2021-10-25 | $17.32 | $17.86 | $18.21 | $17.74 |
| 2021-10-26 | $17.86 | $17.40 | $17.58 | $17.35 |
| 2021-10-27 | $17.40 | $16.55 | $16.79 | $16.48 |
| 2021-10-28 | $16.55 | $20.24 | $20.24 | $17.72 |
| 2021-10-29 | $20.24 | $20.02 | $21.50 | $19.12 |
| 2021-10-30 | $20.02 | $19.60 | $19.61 | $19.32 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.55 | $19.79 | $20.34 | $18.35 |
| 2021-11-03 | $19.79 | $19.53 | $20.22 | $19.14 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.49 | $17.55 | $17.99 | $16.04 |
| 2021-11-07 | $17.55 | $18.02 | $19.00 | $17.53 |
| 2021-11-08 | $18.02 | $19.49 | $19.95 | $18.08 |
| 2021-11-09 | $18.07 | $17.58 | $17.83 | $17.56 |
| 2021-11-10 | $17.58 | $17.42 | $17.45 | $17.19 |
| 2021-11-11 | $17.42 | $17.53 | $17.79 | $17.53 |
| 2021-11-12 | $17.53 | $17.40 | $17.59 | $17.33 |
| 2021-11-13 | $17.40 | $17.21 | $17.50 | $8.83 |
| 2021-11-14 | $16.69 | $16.76 | $18.42 | $16.44 |
| 2021-11-15 | $16.76 | $16.44 | $17.93 | $16.05 |
| 2021-11-16 | $16.44 | $15.74 | $16.68 | $15.34 |
| 2021-11-17 | $15.42 | $15.80 | $15.91 | $15.67 |
| 2021-11-18 | $15.80 | $14.61 | $14.78 | $14.61 |
| 2021-11-19 | $14.61 | $15.83 | $15.89 | $15.71 |
| 2021-11-20 | $15.83 | $16.24 | $16.32 | $15.91 |
| 2021-11-21 | $16.24 | $15.37 | $15.74 | $15.35 |
| 2021-11-22 | $15.37 | $14.95 | $15.09 | $14.73 |
| 2021-11-23 | $14.95 | $15.83 | $16.62 | $15.53 |
| 2021-11-24 | $15.82 | $18.07 | $19.11 | $15.71 |
| 2021-11-25 | $18.07 | $18.29 | $20.67 | $17.79 |
| 2021-11-26 | $18.29 | $16.86 | $18.83 | $16.66 |
| 2021-11-27 | $16.86 | $18.21 | $18.46 | $16.41 |
| 2021-11-28 | $18.21 | $17.47 | $19.29 | $17.19 |
| 2021-11-29 | $17.47 | $17.46 | $19.02 | $17.32 |
| 2021-11-30 | $17.60 | $17.64 | $18.54 | $17.60 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.11 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.13 | $16.18 | $15.92 |
| 2021-12-04 | $16.13 | $15.81 | $15.81 | $15.53 |
| 2021-12-05 | $15.81 | $16.02 | $16.11 | $15.82 |
| 2021-12-06 | $16.02 | $16.64 | $16.71 | $16.41 |
| 2021-12-07 | $16.64 | $16.39 | $16.52 | $16.23 |
| 2021-12-08 | $16.39 | $16.91 | $17.02 | $16.72 |
| 2021-12-09 | $16.91 | $15.49 | $15.75 | $15.49 |
| 2021-12-10 | $15.49 | $14.78 | $14.96 | $14.70 |
| 2021-12-11 | $14.78 | $15.43 | $15.63 | $15.40 |
| 2021-12-12 | $15.43 | $15.59 | $15.76 | $15.57 |
| 2021-12-13 | $15.59 | $14.34 | $14.43 | $14.05 |
| 2021-12-14 | $14.34 | $14.64 | $14.77 | $14.48 |
| 2021-12-15 | $14.64 | $15.14 | $15.88 | $15.14 |
| 2021-12-16 | $15.14 | $14.97 | $15.04 | $14.90 |
| 2021-12-17 | $14.97 | $14.63 | $14.74 | $14.60 |
| 2021-12-18 | $14.63 | $14.94 | $15.06 | $14.92 |
| 2021-12-19 | $14.94 | $14.79 | $14.92 | $14.78 |
| 2021-12-20 | $14.79 | $14.93 | $15.00 | $14.86 |
| 2021-12-21 | $14.93 | $14.07 | $15.28 | $14.03 |
| 2021-12-22 | $14.07 | $13.68 | $14.00 | $13.50 |
| 2021-12-23 | $13.68 | $14.08 | $14.37 | $14.06 |
| 2021-12-24 | $14.08 | $14.06 | $14.14 | $13.80 |
| 2021-12-25 | $14.06 | $14.47 | $14.48 | $14.21 |
| 2021-12-26 | $14.47 | $14.21 | $14.39 | $14.14 |
| 2021-12-27 | $14.21 | $14.14 | $14.17 | $14.05 |
| 2021-12-28 | $15.00 | $14.17 | $14.25 | $13.99 |
| 2021-12-29 | $14.17 | $13.20 | $13.94 | $13.17 |
| 2021-12-30 | $13.20 | $13.57 | $13.94 | $13.28 |
| 2021-12-31 | $13.21 | $12.94 | $13.23 | $12.84 |
| 2022-01-01 | $13.69 | $13.97 | $14.25 | $13.56 |
| 2022-01-02 | $13.97 | $13.78 | $13.88 | $13.32 |
| 2022-01-03 | $13.60 | $13.32 | $13.43 | $13.26 |
| 2022-01-04 | $13.71 | $13.28 | $13.83 | $13.08 |
| 2022-01-05 | $13.28 | $12.70 | $13.26 | $12.47 |
| 2022-01-06 | $12.57 | $12.08 | $12.26 | $12.02 |
| 2022-01-07 | $12.08 | $11.74 | $12.04 | $11.29 |
| 2022-01-08 | $11.74 | $11.26 | $11.68 | $11.25 |
| 2022-01-09 | $11.26 | $11.54 | $11.60 | $11.50 |
| 2022-01-10 | $11.54 | $11.35 | $11.35 | $11.26 |
| 2022-01-11 | $11.35 | $11.90 | $11.93 | $11.83 |
| 2022-01-12 | $11.90 | $12.34 | $12.42 | $12.31 |
| 2022-01-13 | $12.34 | $11.85 | $11.94 | $11.84 |
| 2022-01-14 | $11.85 | $12.09 | $12.19 | $12.08 |
| 2022-01-15 | $12.09 | $11.76 | $12.18 | $11.76 |
| 2022-01-16 | $11.76 | $12.00 | $12.05 | $11.83 |
| 2022-01-17 | $12.00 | $11.32 | $11.54 | $11.24 |
| 2022-01-18 | $11.32 | $11.14 | $11.21 | $11.02 |
| 2022-01-19 | $11.14 | $10.76 | $10.94 | $10.62 |
| 2022-01-20 | $10.76 | $10.36 | $10.64 | $10.33 |
| 2022-01-21 | $10.36 | $9.27 | $9.46 | $8.84 |
| 2022-01-22 | $9.27 | $8.99 | $9.17 | $8.68 |
| 2022-01-23 | $8.99 | $9.59 | $9.66 | $9.44 |
| 2022-01-24 | $9.31 | $4.84 | $9.61 | $3.98 |
| 2022-01-25 | $4.84 | $8.18 | $8.25 | $2.41 |
| 2022-01-26 | $8.18 | $8.19 | $8.22 | $5.22 |
| 2022-01-27 | $8.22 | $5.17 | $8.10 | $5.09 |
| 2022-01-28 | $5.17 | $8.95 | $9.78 | $5.35 |
| 2022-01-29 | $8.95 | $9.11 | $9.18 | $9.09 |
| 2022-01-30 | $9.11 | $9.09 | $9.21 | $9.09 |
| 2022-01-31 | $9.09 | $9.45 | $9.55 | $9.39 |
| 2022-02-01 | $9.45 | $9.89 | $10.01 | $9.74 |
| 2022-02-02 | $9.89 | $9.37 | $9.58 | $9.36 |
| 2022-02-03 | $7.68 | $9.16 | $9.16 | $5.85 |
| 2022-02-04 | $9.51 | $10.61 | $10.69 | $10.46 |
| 2022-02-05 | $10.61 | $10.64 | $10.75 | $10.53 |
| 2022-02-06 | $10.64 | $10.92 | $10.95 | $10.77 |
| 2022-02-07 | $10.92 | $11.04 | $11.26 | $11.02 |
| 2022-02-08 | $11.04 | $11.04 | $11.18 | $10.95 |
| 2022-02-09 | $10.72 | $10.45 | $10.81 | $8.83 |
| 2022-02-10 | $11.57 | $10.87 | $11.03 | $10.73 |
| 2022-02-11 | $10.87 | $10.27 | $10.42 | $10.22 |
| 2022-02-12 | $10.27 | $10.24 | $10.31 | $10.19 |
| 2022-02-13 | $10.24 | $9.47 | $10.11 | $9.42 |
| 2022-02-14 | $9.47 | $9.54 | $9.69 | $9.47 |
| 2022-02-15 | $9.88 | $10.54 | $10.61 | $9.12 |
| 2022-02-16 | $10.54 | $8.76 | $10.38 | $8.40 |
| 2022-02-17 | $8.76 | $8.24 | $9.18 | $8.09 |
| 2022-02-18 | $8.24 | $8.41 | $9.22 | $8.13 |
| 2022-02-19 | $7.45 | $7.41 | $7.43 | $7.30 |
| 2022-02-20 | $8.86 | $8.07 | $8.71 | $7.91 |
| 2022-02-21 | $8.07 | $7.65 | $8.42 | $7.46 |
| 2022-02-22 | $6.65 | $7.46 | $7.51 | $6.66 |
| 2022-02-23 | $7.46 | $7.89 | $7.98 | $7.26 |
| 2022-02-24 | $7.89 | $7.71 | $8.02 | $7.59 |
| 2022-02-25 | $7.01 | $7.46 | $7.50 | $7.14 |
| 2022-02-26 | $8.61 | $8.43 | $8.72 | $8.36 |
| 2022-02-27 | $8.43 | $8.07 | $8.15 | $7.92 |
| 2022-02-28 | $7.60 | $5.00 | $9.26 | $4.29 |
| 2022-03-01 | $5.00 | $9.18 | $10.56 | $4.40 |
| 2022-03-02 | $9.18 | $7.56 | $10.48 | $7.20 |
| 2022-03-03 | $7.56 | $7.34 | $9.87 | $7.09 |
| 2022-03-04 | $7.34 | $6.23 | $8.81 | $6.10 |
| 2022-03-05 | $6.23 | $6.69 | $6.87 | $6.20 |
| 2022-03-06 | $8.53 | $8.12 | $8.17 | $8.11 |
| 2022-03-07 | $6.83 | $6.46 | $6.82 | $6.41 |
| 2022-03-08 | $6.46 | $6.49 | $6.86 | $6.25 |
| 2022-03-09 | $6.49 | $6.08 | $7.49 | $5.87 |
| 2022-03-10 | $6.08 | $5.99 | $7.02 | $5.70 |
| 2022-03-11 | $8.02 | $7.92 | $8.01 | $7.79 |
| 2022-03-12 | $5.61 | $5.20 | $5.69 | $5.10 |
| 2022-03-13 | $5.20 | $5.05 | $5.40 | $4.80 |
| 2022-03-14 | $7.71 | $7.66 | $8.00 | $7.51 |
| 2022-03-15 | $5.62 | $5.61 | $6.03 | $5.50 |
| 2022-03-16 | $5.61 | $5.29 | $5.92 | $5.20 |
| 2022-03-17 | $7.01 | $7.55 | $7.62 | $6.99 |
| 2022-03-18 | $7.55 | $8.01 | $8.08 | $7.66 |
| 2022-03-19 | $8.01 | $8.38 | $8.47 | $7.88 |
| 2022-03-20 | $5.29 | $5.00 | $5.23 | $5.00 |
| 2022-03-21 | $5.00 | $4.78 | $5.14 | $4.73 |
| 2022-03-22 | $4.78 | $5.05 | $5.12 | $4.65 |
| 2022-03-23 | $5.05 | $5.42 | $5.85 | $5.02 |
| 2022-03-24 | $5.42 | $5.95 | $5.99 | $5.46 |
| 2022-03-25 | $5.95 | $6.24 | $6.43 | $5.83 |
| 2022-03-26 | $6.24 | $6.83 | $6.96 | $6.13 |
| 2022-03-27 | $7.84 | $8.16 | $8.24 | $8.13 |
| 2022-03-28 | $7.53 | $7.68 | $8.13 | $7.19 |
| 2022-03-29 | $8.29 | $8.20 | $8.50 | $8.20 |
| 2022-03-30 | $8.19 | $8.13 | $8.13 | $7.84 |
| 2022-03-31 | $8.40 | $8.02 | $8.21 | $7.87 |
| 2022-04-01 | $7.76 | $7.58 | $7.97 | $7.54 |
| 2022-04-02 | $8.45 | $8.53 | $8.61 | $8.36 |
| 2022-04-03 | $8.53 | $8.70 | $8.81 | $8.57 |
| 2022-04-04 | $8.70 | $8.74 | $8.80 | $8.66 |
| 2022-04-05 | $7.70 | $7.74 | $8.04 | $7.16 |
| 2022-04-06 | $7.74 | $7.53 | $8.32 | $7.34 |
| 2022-04-07 | $7.53 | $7.99 | $8.42 | $7.51 |
| 2022-04-08 | $8.02 | $7.86 | $7.98 | $7.79 |
| 2022-04-09 | $8.25 | $8.32 | $8.39 | $7.96 |
| 2022-04-10 | $8.32 | $7.92 | $8.20 | $7.75 |
| 2022-04-11 | $7.61 | $6.60 | $7.12 | $6.58 |
| 2022-04-12 | $6.60 | $7.04 | $7.05 | $6.68 |
| 2022-04-13 | $7.04 | $7.17 | $7.39 | $7.16 |
| 2022-04-14 | $7.17 | $6.91 | $7.01 | $6.81 |
| 2022-04-15 | $6.91 | $6.95 | $7.08 | $6.89 |
| 2022-04-16 | $6.95 | $7.01 | $7.10 | $6.93 |
| 2022-04-17 | $7.01 | $6.85 | $6.93 | $6.80 |
| 2022-04-18 | $6.85 | $6.56 | $7.08 | $6.53 |
| 2022-04-19 | $6.94 | $7.01 | $7.30 | $6.96 |
| 2022-04-20 | $7.01 | $7.38 | $7.44 | $6.96 |
| 2022-04-21 | $7.38 | $7.14 | $7.26 | $6.99 |
| 2022-04-22 | $7.14 | $7.22 | $7.45 | $6.97 |
| 2022-04-23 | $7.45 | $7.57 | $7.70 | $7.36 |
| 2022-04-24 | $7.27 | $7.40 | $7.53 | $7.27 |
| 2022-04-25 | $7.40 | $7.32 | $7.60 | $7.32 |
| 2022-04-26 | $7.32 | $6.96 | $7.04 | $6.81 |
| 2022-04-27 | $6.89 | $5.53 | $7.22 | $2.66 |
| 2022-04-28 | $5.53 | $5.54 | $5.81 | $5.53 |
| 2022-04-29 | $5.54 | $5.20 | $5.32 | $5.12 |
| 2022-04-30 | $5.20 | $5.03 | $5.14 | $5.02 |
| 2022-05-01 | $5.03 | $5.09 | $5.26 | $5.08 |
| 2022-05-02 | $5.91 | $6.15 | $6.19 | $5.37 |
| 2022-05-03 | $6.15 | $6.38 | $6.58 | $6.02 |
| 2022-05-04 | $6.38 | $6.66 | $6.77 | $6.44 |
| 2022-05-05 | $6.66 | $6.43 | $6.49 | $6.03 |
| 2022-05-06 | $6.43 | $5.95 | $6.38 | $5.83 |
| 2022-05-07 | $5.95 | $5.48 | $6.01 | $5.32 |
| 2022-05-08 | $5.48 | $5.46 | $5.72 | $4.79 |
| 2022-05-09 | $6.51 | $5.19 | $5.79 | $5.11 |
| 2022-05-10 | $5.19 | $4.86 | $5.46 | $4.68 |
| 2022-05-11 | $4.86 | $4.36 | $4.50 | $4.16 |
| 2022-05-12 | $4.50 | $5.11 | $5.17 | $4.24 |
| 2022-05-13 | $5.11 | $5.91 | $6.23 | $5.14 |
| 2022-05-14 | $5.91 | $5.91 | $6.15 | $5.71 |
| 2022-05-15 | $5.91 | $7.57 | $8.09 | $6.15 |
| 2022-05-16 | $7.57 | $7.33 | $7.43 | $6.99 |
| 2022-05-17 | $7.33 | $8.40 | $8.92 | $7.42 |
| 2022-05-18 | $8.40 | $7.97 | $8.49 | $7.63 |
| 2022-05-19 | $7.97 | $8.54 | $8.65 | $8.29 |
| 2022-05-20 | $8.54 | $8.26 | $8.56 | $8.10 |
| 2022-05-21 | $8.26 | $8.45 | $8.45 | $8.24 |
| 2022-05-22 | $8.45 | $8.69 | $8.71 | $8.57 |
| 2022-05-23 | $8.69 | $8.25 | $8.40 | $7.75 |
| 2022-05-24 | $8.25 | $8.17 | $8.50 | $7.79 |
| 2022-05-25 | $8.17 | $8.20 | $8.30 | $7.68 |
| 2022-05-26 | $8.20 | $7.45 | $8.11 | $7.13 |
| 2022-05-27 | $7.45 | $7.16 | $7.39 | $6.94 |
| 2022-05-28 | $7.16 | $7.36 | $7.50 | $7.09 |
| 2022-05-29 | $7.36 | $7.86 | $7.86 | $7.25 |
| 2022-05-30 | $7.86 | $8.22 | $8.59 | $7.75 |
| 2022-05-31 | $7.41 | $7.38 | $7.40 | $7.19 |
| 2022-06-01 | $7.38 | $7.72 | $7.76 | $6.74 |
| 2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
| 2022-06-03 | $7.33 | $7.17 | $7.55 | $6.98 |
| 2022-06-04 | $7.17 | $7.46 | $7.58 | $7.02 |
| 2022-06-05 | $7.46 | $7.42 | $7.65 | $6.97 |
| 2022-06-06 | $7.42 | $7.39 | $7.87 | $7.33 |
| 2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
| 2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
| 2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.81 | $5.83 | $5.76 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
| 2022-06-14 | $4.44 | $4.33 | $4.65 | $4.21 |
| 2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
| 2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
| 2022-06-17 | $3.77 | $3.84 | $3.86 | $3.69 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
| 2022-06-20 | $3.70 | $3.90 | $3.95 | $3.55 |
| 2022-06-21 | $3.90 | $4.14 | $4.26 | $3.83 |
| 2022-06-22 | $4.14 | $4.13 | $4.22 | $3.94 |
| 2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
| 2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
| 2022-06-25 | $5.03 | $5.02 | $5.35 | $4.98 |
| 2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
| 2022-06-27 | $4.74 | $4.83 | $5.18 | $4.45 |
| 2022-06-28 | $4.83 | $4.98 | $5.18 | $4.68 |
| 2022-06-29 | $4.98 | $5.06 | $5.47 | $4.84 |
| 2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
| 2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
| 2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
| 2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
| 2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
| 2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
| 2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
| 2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
| 2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
| 2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
| 2022-07-10 | $6.61 | $6.21 | $6.39 | $6.11 |
| 2022-07-11 | $6.21 | $5.85 | $6.08 | $5.68 |
| 2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
| 2022-07-13 | $5.72 | $6.03 | $6.15 | $5.69 |
| 2022-07-14 | $6.03 | $6.61 | $6.64 | $6.04 |
| 2022-07-15 | $6.61 | $6.79 | $6.87 | $6.59 |
| 2022-07-16 | $6.79 | $7.45 | $7.45 | $6.81 |
| 2022-07-17 | $7.45 | $7.19 | $7.52 | $6.86 |
| 2022-07-18 | $7.19 | $7.90 | $8.00 | $7.70 |
| 2022-07-19 | $7.90 | $8.23 | $8.88 | $8.09 |
| 2022-07-20 | $8.23 | $8.05 | $8.24 | $7.83 |
| 2022-07-21 | $8.05 | $8.72 | $8.78 | $8.03 |
| 2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
| 2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
| 2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
| 2022-07-25 | $8.31 | $8.03 | $9.36 | $7.40 |
| 2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
| 2022-07-27 | $7.79 | $9.01 | $9.79 | $8.49 |
| 2022-07-28 | $10.16 | $10.60 | $11.93 | $10.16 |
| 2022-07-29 | $10.60 | $11.51 | $12.10 | $10.42 |
| 2022-07-30 | $9.20 | $12.45 | $12.64 | $9.04 |
| 2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
| 2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $14.89 | $14.34 | $15.51 | $13.82 |
| 2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
| 2022-08-11 | $13.96 | $11.81 | $14.12 | $7.39 |
| 2022-08-12 | $11.81 | $11.01 | $12.10 | $10.94 |
| 2022-08-13 | $11.01 | $9.66 | $11.53 | $9.53 |
| 2022-08-14 | $9.66 | $9.83 | $11.23 | $9.09 |
| 2022-08-15 | $9.83 | $9.17 | $9.95 | $9.17 |
| 2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
| 2022-08-17 | $8.74 | $8.76 | $9.15 | $8.55 |
| 2022-08-18 | $8.76 | $8.40 | $9.13 | $8.37 |
| 2022-08-19 | $8.40 | $8.43 | $8.43 | $7.55 |
| 2022-08-20 | $8.43 | $9.01 | $9.93 | $8.39 |
| 2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
| 2022-08-22 | $9.33 | $9.05 | $9.48 | $8.79 |
| 2022-08-23 | $9.05 | $9.32 | $9.85 | $8.92 |
| 2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
| 2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
| 2022-08-26 | $9.59 | $8.59 | $9.20 | $8.59 |
| 2022-08-27 | $8.59 | $8.43 | $10.38 | $8.03 |
| 2022-08-28 | $8.43 | $7.97 | $8.55 | $7.71 |
| 2022-08-29 | $7.97 | $8.07 | $8.72 | $8.07 |
| 2022-08-30 | $8.07 | $7.84 | $8.32 | $7.62 |
| 2022-08-31 | $7.84 | $8.26 | $8.47 | $7.91 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
| 2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
| 2022-09-06 | $8.32 | $7.86 | $8.16 | $7.80 |
| 2022-09-07 | $7.86 | $8.79 | $9.58 | $7.95 |
| 2022-09-08 | $7.79 | $9.01 | $10.24 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
| 2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
| 2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
| 2022-09-13 | $10.40 | $9.70 | $9.70 | $9.29 |
| 2022-09-14 | $9.70 | $9.74 | $10.04 | $9.64 |
| 2022-09-15 | $9.74 | $9.84 | $10.04 | $9.48 |
| 2022-09-16 | $9.84 | $9.77 | $10.28 | $9.59 |
| 2022-09-17 | $9.77 | $9.67 | $10.11 | $9.67 |
| 2022-09-18 | $9.67 | $9.35 | $9.65 | $9.33 |
| 2022-09-19 | $9.35 | $9.58 | $9.68 | $9.40 |
| 2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
| 2022-09-21 | $9.38 | $9.16 | $9.26 | $8.88 |
| 2022-09-22 | $9.16 | $9.64 | $9.75 | $9.33 |
| 2022-09-23 | $9.64 | $9.41 | $9.60 | $9.28 |
| 2022-09-24 | $9.41 | $9.39 | $9.51 | $9.16 |
| 2022-09-25 | $9.77 | $9.12 | $9.63 | $8.95 |
| 2022-09-26 | $9.12 | $9.34 | $9.90 | $9.13 |
| 2022-09-27 | $9.48 | $9.22 | $9.54 | $9.08 |
| 2022-09-28 | $9.22 | $10.69 | $11.05 | $9.37 |
| 2022-09-29 | $10.69 | $10.09 | $10.79 | $9.98 |
| 2022-09-30 | $10.09 | $10.00 | $10.15 | $9.81 |
| 2022-10-01 | $10.00 | $10.02 | $10.13 | $9.84 |
| 2022-10-02 | $10.02 | $10.24 | $10.38 | $9.84 |
| 2022-10-03 | $10.03 | $10.40 | $10.51 | $9.07 |
| 2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
| 2022-10-05 | $11.33 | $11.07 | $11.26 | $10.88 |
| 2022-10-06 | $11.09 | $10.71 | $11.03 | $10.50 |
| 2022-10-07 | $10.80 | $11.10 | $11.65 | $10.58 |
| 2022-10-08 | $10.86 | $10.76 | $10.95 | $10.73 |
| 2022-10-09 | $10.76 | $10.94 | $10.99 | $10.75 |
| 2022-10-10 | $10.89 | $10.56 | $10.76 | $10.12 |
| 2022-10-11 | $10.56 | $10.38 | $10.62 | $10.12 |
| 2022-10-12 | $10.45 | $10.26 | $10.50 | $10.14 |
| 2022-10-13 | $10.23 | $10.44 | $10.84 | $10.04 |
| 2022-10-14 | $10.60 | $10.30 | $10.49 | $9.94 |
| 2022-10-15 | $10.10 | $10.08 | $10.28 | $9.75 |
| 2022-10-16 | $10.04 | $10.21 | $10.32 | $9.98 |
| 2022-10-17 | $10.21 | $10.22 | $10.50 | $10.11 |
| 2022-10-18 | $10.22 | $10.05 | $10.19 | $9.86 |
| 2022-10-19 | $10.05 | $9.71 | $10.04 | $9.71 |
| 2022-10-20 | $9.71 | $9.57 | $9.82 | $9.31 |
| 2022-10-21 | $9.57 | $9.73 | $9.88 | $9.61 |
| 2022-10-22 | $9.73 | $9.73 | $9.80 | $9.64 |
| 2022-10-23 | $9.73 | $9.69 | $9.91 | $9.59 |
| 2022-10-24 | $9.69 | $9.13 | $9.57 | $8.99 |
| 2022-10-25 | $8.98 | $9.03 | $10.43 | $8.78 |
| 2022-10-26 | $9.03 | $13.46 | $13.46 | $9.01 |
| 2022-10-27 | $13.46 | $8.63 | $13.01 | $6.49 |
| 2022-10-28 | $8.62 | $8.31 | $8.98 | $7.80 |
| 2022-10-29 | $8.31 | $8.49 | $8.68 | $8.37 |
| 2022-10-30 | $8.75 | $8.00 | $8.61 | $7.86 |
| 2022-10-31 | $8.00 | $8.18 | $8.21 | $7.66 |
| 2022-11-01 | $8.18 | $8.63 | $11.28 | $8.21 |
| 2022-11-02 | $8.53 | $7.82 | $8.70 | $7.66 |
| 2022-11-03 | $7.82 | $7.67 | $8.01 | $7.50 |
| 2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
| 2022-11-05 | $7.92 | $7.65 | $8.44 | $7.63 |
| 2022-11-06 | $7.65 | $7.55 | $7.88 | $7.33 |
| 2022-11-07 | $7.64 | $7.56 | $7.81 | $7.38 |
| 2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
| 2022-11-09 | $6.55 | $5.52 | $6.58 | $5.31 |
| 2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
| 2022-11-11 | $6.22 | $6.04 | $6.38 | $5.96 |
| 2022-11-12 | $6.04 | $5.90 | $6.03 | $5.73 |
| 2022-11-13 | $5.89 | $5.98 | $5.98 | $5.54 |
| 2022-11-14 | $5.98 | $6.11 | $6.27 | $5.69 |
| 2022-11-15 | $6.20 | $5.73 | $6.26 | $5.36 |
| 2022-11-16 | $5.73 | $5.23 | $6.18 | $5.09 |
| 2022-11-17 | $5.12 | $5.29 | $5.39 | $5.07 |
| 2022-11-18 | $5.28 | $4.97 | $6.04 | $4.96 |
| 2022-11-19 | $4.97 | $4.99 | $5.13 | $4.89 |
| 2022-11-20 | $5.03 | $4.87 | $5.05 | $4.79 |
| 2022-11-21 | $4.87 | $4.64 | $4.84 | $4.62 |
| 2022-11-22 | $4.64 | $4.78 | $4.91 | $4.74 |
| 2022-11-23 | $4.81 | $4.98 | $5.11 | $4.85 |
| 2022-11-24 | $4.87 | $5.13 | $5.26 | $4.80 |
| 2022-11-25 | $5.13 | $5.62 | $5.65 | $5.04 |
| 2022-11-26 | $5.63 | $6.00 | $6.14 | $5.59 |
| 2022-11-27 | $6.00 | $5.64 | $5.94 | $5.19 |
| 2022-11-28 | $5.60 | $5.41 | $5.61 | $5.22 |
| 2022-11-29 | $5.41 | $5.45 | $5.50 | $5.20 |
| 2022-11-30 | $5.45 | $5.62 | $5.75 | $5.31 |
| 2022-12-01 | $5.62 | $5.49 | $5.59 | $5.26 |
| 2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
| 2022-12-03 | $5.44 | $5.46 | $5.51 | $5.21 |
| 2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
| 2022-12-05 | $5.46 | $4.97 | $5.43 | $4.97 |
| 2022-12-06 | $5.04 | $5.15 | $5.29 | $5.07 |
| 2022-12-07 | $5.04 | $4.75 | $5.19 | $4.52 |
| 2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
| 2022-12-09 | $4.72 | $4.71 | $4.83 | $4.40 |
| 2022-12-10 | $4.71 | $4.79 | $4.85 | $4.68 |
| 2022-12-11 | $4.79 | $4.45 | $6.06 | $3.64 |
| 2022-12-12 | $4.45 | $4.52 | $4.56 | $4.48 |
| 2022-12-13 | $4.52 | $4.75 | $4.78 | $4.60 |
| 2022-12-14 | $4.75 | $4.81 | $5.00 | $4.67 |
| 2022-12-15 | $4.81 | $4.67 | $4.85 | $4.61 |
| 2022-12-16 | $4.67 | $4.43 | $4.43 | $4.30 |
| 2022-12-17 | $4.43 | $4.54 | $4.54 | $4.50 |
| 2022-12-18 | $4.54 | $4.50 | $4.53 | $4.39 |
| 2022-12-19 | $4.50 | $4.44 | $4.53 | $4.33 |
| 2022-12-20 | $4.44 | $4.62 | $4.72 | $4.62 |
| 2022-12-21 | $4.62 | $4.66 | $4.79 | $4.58 |
| 2022-12-22 | $4.66 | $4.62 | $4.77 | $4.47 |
| 2022-12-23 | $4.62 | $4.03 | $4.63 | $4.03 |
| 2022-12-24 | $4.03 | $4.50 | $4.81 | $3.90 |
| 2022-12-25 | $4.49 | $4.56 | $4.68 | $3.96 |
| 2022-12-26 | $4.63 | $4.69 | $4.71 | $4.48 |
| 2022-12-27 | $4.69 | $4.60 | $4.65 | $4.42 |
| 2022-12-28 | $4.64 | $4.48 | $4.88 | $3.85 |
| 2022-12-29 | $4.48 | $4.76 | $5.72 | $4.20 |
| 2022-12-30 | $4.76 | $4.51 | $4.75 | $4.47 |
| 2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
| 2023-01-01 | $5.02 | $5.08 | $8.28 | $4.61 |
| 2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
| 2023-01-03 | $4.71 | $4.77 | $5.26 | $4.71 |
| 2023-01-04 | $4.77 | $5.11 | $5.11 | $4.82 |
| 2023-01-05 | $5.11 | $5.05 | $5.11 | $5.05 |
| 2023-01-06 | $5.05 | $5.17 | $5.17 | $5.08 |
| 2023-01-07 | $4.94 | $5.12 | $5.12 | $4.92 |
| 2023-01-08 | $5.12 | $5.03 | $5.22 | $5.03 |
| 2023-01-09 | $5.31 | $4.81 | $5.33 | $4.64 |
| 2023-01-10 | $5.43 | $4.89 | $5.49 | $4.89 |
| 2023-01-11 | $4.89 | $5.38 | $5.38 | $5.08 |
| 2023-01-12 | $5.38 | $5.31 | $5.48 | $5.31 |
| 2023-01-13 | $5.47 | $6.03 | $6.28 | $4.55 |
| 2023-01-14 | $6.03 | $5.69 | $6.46 | $5.57 |
| 2023-01-15 | $5.69 | $5.65 | $5.76 | $5.62 |
| 2023-01-16 | $5.65 | $5.93 | $6.07 | $5.74 |
| 2023-01-17 | $5.87 | $6.10 | $6.10 | $5.73 |
| 2023-01-18 | $5.92 | $5.87 | $6.15 | $5.69 |
| 2023-01-19 | $5.87 | $6.30 | $6.75 | $5.99 |
| 2023-01-20 | $6.30 | $6.98 | $8.94 | $6.78 |
| 2023-01-21 | $6.98 | $7.05 | $7.26 | $6.77 |
| 2023-01-22 | $7.18 | $6.75 | $7.18 | $6.75 |
| 2023-01-23 | $6.75 | $6.88 | $6.96 | $6.67 |
| 2023-01-24 | $6.88 | $6.35 | $6.66 | $5.91 |
| 2023-01-25 | $6.35 | $6.44 | $6.58 | $6.34 |
| 2023-01-26 | $6.33 | $6.37 | $6.48 | $6.08 |
| 2023-01-27 | $6.37 | $6.46 | $6.67 | $6.39 |
| 2023-01-28 | $6.46 | $6.86 | $7.29 | $5.80 |
| 2023-01-29 | $6.92 | $6.77 | $7.32 | $6.67 |
| 2023-01-30 | $6.77 | $6.50 | $6.64 | $6.44 |
| 2023-01-31 | $6.53 | $6.64 | $8.25 | $6.50 |
| 2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
| 2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
| 2023-02-03 | $6.89 | $7.11 | $7.16 | $6.85 |
| 2023-02-04 | $7.11 | $6.80 | $7.12 | $6.65 |
| 2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
| 2023-02-06 | $6.90 | $6.79 | $6.90 | $6.79 |
| 2023-02-07 | $6.79 | $6.67 | $7.00 | $6.59 |
| 2023-02-08 | $6.67 | $6.67 | $6.80 | $6.53 |
| 2023-02-09 | $6.67 | $6.35 | $6.60 | $6.34 |
| 2023-02-10 | $6.35 | $6.22 | $6.34 | $5.85 |
| 2023-02-11 | $6.22 | $6.64 | $7.47 | $6.26 |
| 2023-02-12 | $6.64 | $6.70 | $6.72 | $6.59 |
| 2023-02-13 | $6.70 | $6.65 | $6.72 | $6.42 |
| 2023-02-14 | $6.65 | $6.56 | $6.81 | $6.52 |
| 2023-02-15 | $6.60 | $7.05 | $7.14 | $6.75 |
| 2023-02-16 | $7.05 | $7.10 | $7.51 | $6.90 |
| 2023-02-17 | $7.10 | $7.41 | $7.59 | $7.28 |
| 2023-02-18 | $7.41 | $7.45 | $7.45 | $7.28 |
| 2023-02-19 | $7.45 | $7.29 | $7.44 | $7.26 |
| 2023-02-20 | $7.29 | $7.53 | $7.53 | $7.21 |
| 2023-02-21 | $7.53 | $7.30 | $7.39 | $7.30 |
| 2023-02-22 | $7.30 | $7.23 | $7.39 | $7.02 |
| 2023-02-23 | $7.23 | $7.43 | $7.44 | $7.26 |
| 2023-02-24 | $7.37 | $7.13 | $7.21 | $7.01 |
| 2023-02-25 | $7.13 | $7.07 | $7.20 | $7.03 |
| 2023-02-26 | $7.03 | $7.06 | $7.38 | $7.06 |
| 2023-02-27 | $7.06 | $6.54 | $7.19 | $6.45 |
| 2023-02-28 | $6.54 | $6.08 | $6.48 | $6.03 |
| 2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
| 2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
| 2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
| 2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
| 2023-03-05 | $5.10 | $4.99 | $5.19 | $4.83 |
| 2023-03-06 | $4.99 | $4.87 | $5.08 | $4.79 |
| 2023-03-07 | $4.87 | $4.82 | $5.04 | $4.75 |
| 2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
| 2023-03-09 | $4.75 | $4.10 | $4.56 | $4.01 |
| 2023-03-10 | $4.10 | $3.78 | $4.19 | $3.70 |
| 2023-03-11 | $3.78 | $3.47 | $3.93 | $3.45 |
| 2023-03-12 | $3.47 | $4.01 | $4.15 | $3.70 |
| 2023-03-13 | $4.01 | $4.59 | $4.97 | $4.23 |
| 2023-03-14 | $4.53 | $4.66 | $4.97 | $4.41 |
| 2023-03-15 | $4.66 | $4.65 | $4.89 | $4.33 |
| 2023-03-16 | $4.65 | $4.61 | $4.88 | $4.56 |
| 2023-03-17 | $4.74 | $4.81 | $5.07 | $4.67 |
| 2023-03-18 | $4.73 | $4.43 | $4.86 | $4.34 |
| 2023-03-19 | $4.43 | $4.32 | $4.66 | $4.21 |
| 2023-03-20 | $4.32 | $4.64 | $5.01 | $4.18 |
| 2023-03-21 | $4.64 | $4.74 | $4.91 | $4.69 |
| 2023-03-22 | $4.74 | $4.05 | $4.71 | $3.96 |
| 2023-03-23 | $4.05 | $4.24 | $4.39 | $3.89 |
| 2023-03-24 | $4.24 | $4.13 | $4.21 | $4.01 |
| 2023-03-25 | $4.14 | $4.08 | $4.19 | $4.00 |
| 2023-03-26 | $4.08 | $3.84 | $4.16 | $3.80 |
| 2023-03-27 | $3.91 | $4.22 | $4.58 | $3.43 |
| 2023-03-28 | $4.22 | $4.12 | $4.30 | $4.12 |
| 2023-03-29 | $4.12 | $4.31 | $4.35 | $4.10 |
| 2023-03-30 | $4.23 | $4.22 | $4.37 | $4.17 |
| 2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
| 2023-04-01 | $4.33 | $4.11 | $4.37 | $4.00 |
| 2023-04-02 | $4.11 | $4.07 | $4.12 | $4.01 |
| 2023-04-03 | $4.08 | $3.95 | $4.21 | $3.88 |
| 2023-04-04 | $3.87 | $3.62 | $4.84 | $3.47 |
| 2023-04-05 | $3.62 | $4.64 | $5.19 | $3.57 |
| 2023-04-06 | $4.72 | $4.63 | $4.63 | $4.45 |
| 2023-04-07 | $4.45 | $4.42 | $4.58 | $4.41 |
| 2023-04-08 | $4.42 | $4.21 | $4.47 | $4.01 |
| 2023-04-09 | $4.21 | $4.10 | $4.50 | $4.09 |
| 2023-04-10 | $4.15 | $4.50 | $4.70 | $4.27 |
| 2023-04-11 | $4.50 | $4.52 | $4.65 | $4.45 |
| 2023-04-12 | $4.52 | $3.95 | $4.58 | $3.92 |
| 2023-04-13 | $4.00 | $3.97 | $4.09 | $3.87 |
| 2023-04-14 | $3.97 | $4.23 | $4.23 | $3.77 |
| 2023-04-15 | $4.16 | $4.00 | $4.26 | $3.98 |
| 2023-04-16 | $4.07 | $3.99 | $4.18 | $3.85 |
| 2023-04-17 | $3.97 | $3.88 | $4.00 | $3.77 |
| 2023-04-18 | $3.93 | $3.85 | $4.07 | $3.76 |
| 2023-04-19 | $3.89 | $3.54 | $3.67 | $3.45 |
| 2023-04-20 | $3.54 | $3.65 | $3.78 | $3.56 |
| 2023-04-21 | $3.64 | $3.53 | $3.56 | $3.45 |
| 2023-04-22 | $3.47 | $3.51 | $3.60 | $3.51 |
| 2023-04-23 | $3.51 | $3.54 | $3.57 | $3.48 |
| 2023-04-24 | $3.54 | $3.56 | $3.60 | $3.50 |
| 2023-04-25 | $3.57 | $3.87 | $3.89 | $3.67 |
| 2023-04-26 | $3.87 | $3.99 | $4.06 | $3.80 |
| 2023-04-27 | $3.99 | $3.91 | $4.14 | $3.86 |
| 2023-04-28 | $3.95 | $3.78 | $3.92 | $3.66 |
| 2023-04-29 | $3.77 | $3.65 | $3.81 | $3.65 |
| 2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
| 2023-05-01 | $3.61 | $3.44 | $3.47 | $3.42 |
| 2023-05-02 | $3.44 | $3.49 | $3.57 | $3.45 |
| 2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
| 2023-05-04 | $3.45 | $3.43 | $3.46 | $3.37 |
| 2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
| 2023-05-06 | $3.51 | $3.69 | $3.75 | $3.43 |
| 2023-05-07 | $3.69 | $3.68 | $3.70 | $3.62 |
| 2023-05-08 | $3.68 | $3.60 | $3.60 | $3.54 |
| 2023-05-09 | $3.60 | $3.61 | $3.61 | $2.82 |
| 2023-05-10 | $3.59 | $3.68 | $3.84 | $3.58 |
| 2023-05-11 | $3.74 | $3.65 | $3.66 | $3.61 |
| 2023-05-12 | $3.68 | $3.66 | $3.71 | $3.60 |
| 2023-05-13 | $3.66 | $3.65 | $3.65 | $3.47 |
| 2023-05-14 | $3.65 | $3.67 | $3.67 | $3.64 |
| 2023-05-15 | $3.67 | $3.70 | $3.71 | $3.67 |
| 2023-05-16 | $3.70 | $3.68 | $3.69 | $3.66 |
| 2023-05-17 | $3.69 | $3.71 | $3.75 | $3.65 |
| 2023-05-18 | $3.71 | $3.64 | $3.76 | $3.60 |
| 2023-05-19 | $3.64 | $3.63 | $3.65 | $3.55 |
| 2023-05-20 | $3.63 | $3.65 | $3.68 | $3.65 |
| 2023-05-21 | $3.65 | $3.59 | $3.62 | $3.57 |
| 2023-05-22 | $3.61 | $3.68 | $3.78 | $3.63 |
| 2023-05-23 | $3.68 | $3.75 | $3.76 | $3.70 |
| 2023-05-24 | $3.75 | $3.61 | $3.65 | $3.60 |
| 2023-05-25 | $3.64 | $3.64 | $3.70 | $3.62 |
| 2023-05-26 | $3.64 | $4.16 | $4.75 | $3.68 |
| 2023-05-27 | $4.16 | $4.12 | $4.27 | $3.95 |
| 2023-05-28 | $4.12 | $4.18 | $4.32 | $4.12 |
| 2023-05-29 | $4.18 | $4.16 | $4.18 | $4.12 |
| 2023-05-30 | $4.16 | $4.10 | $4.15 | $4.05 |
| 2023-05-31 | $4.10 | $4.01 | $4.03 | $3.96 |
| 2023-06-01 | $4.01 | $3.95 | $3.97 | $3.77 |
| 2023-06-02 | $3.95 | $3.97 | $4.03 | $3.97 |
| 2023-06-03 | $3.97 | $3.86 | $3.98 | $3.86 |
| 2023-06-04 | $3.86 | $3.86 | $3.92 | $3.79 |
| 2023-06-05 | $3.85 | $3.60 | $3.69 | $3.60 |
| 2023-06-06 | $3.62 | $3.69 | $3.87 | $3.69 |
| 2023-06-07 | $3.69 | $3.63 | $3.64 | $3.54 |
| 2023-06-08 | $3.62 | $3.61 | $3.65 | $3.58 |
| 2023-06-09 | $3.61 | $3.59 | $3.61 | $3.57 |
| 2023-06-10 | $3.59 | $3.42 | $3.46 | $3.38 |
| 2023-06-11 | $3.42 | $3.51 | $3.59 | $3.42 |
| 2023-06-12 | $3.51 | $3.53 | $3.63 | $3.46 |
| 2023-06-13 | $3.52 | $3.64 | $3.75 | $3.11 |
| 2023-06-14 | $3.64 | $3.61 | $3.63 | $3.52 |
| 2023-06-15 | $3.61 | $3.70 | $3.78 | $3.65 |
| 2023-06-16 | $3.70 | $3.82 | $3.89 | $3.69 |
| 2023-06-17 | $3.85 | $3.84 | $3.98 | $3.58 |
| 2023-06-18 | $3.85 | $3.80 | $3.89 | $3.80 |
| 2023-06-19 | $3.80 | $3.89 | $3.96 | $3.74 |
| 2023-06-20 | $3.89 | $3.89 | $4.10 | $3.83 |
| 2023-06-21 | $3.89 | $4.14 | $4.24 | $3.89 |
| 2023-06-22 | $4.14 | $4.19 | $4.35 | $4.09 |
| 2023-06-23 | $4.14 | $4.34 | $4.34 | $4.16 |
| 2023-06-24 | $4.36 | $4.15 | $4.34 | $4.06 |
| 2023-06-25 | $4.15 | $4.22 | $4.38 | $4.12 |
| 2023-06-26 | $4.30 | $4.27 | $4.27 | $4.08 |
| 2023-06-27 | $4.27 | $4.35 | $4.39 | $4.31 |
| 2023-06-28 | $4.35 | $4.08 | $4.25 | $3.92 |
| 2023-06-29 | $4.08 | $3.83 | $4.20 | $3.81 |
| 2023-06-30 | $3.83 | $3.83 | $4.03 | $3.75 |
| 2023-07-01 | $3.84 | $3.79 | $3.92 | $3.63 |
| 2023-07-02 | $3.76 | $3.90 | $4.12 | $3.75 |
| 2023-07-03 | $3.92 | $3.98 | $3.99 | $3.92 |
| 2023-07-04 | $3.98 | $3.85 | $3.94 | $3.81 |
| 2023-07-05 | $3.87 | $3.78 | $3.88 | $3.62 |
| 2023-07-06 | $3.69 | $3.62 | $3.71 | $3.56 |
| 2023-07-07 | $3.62 | $3.62 | $3.72 | $3.62 |
| 2023-07-08 | $3.62 | $3.86 | $4.27 | $3.60 |
| 2023-07-09 | $3.86 | $4.14 | $4.60 | $3.86 |
| 2023-07-10 | $4.09 | $4.03 | $4.14 | $3.89 |
| 2023-07-11 | $3.99 | $3.97 | $4.00 | $3.94 |
| 2023-07-12 | $3.95 | $3.98 | $4.04 | $3.92 |
| 2023-07-13 | $3.98 | $4.16 | $4.25 | $4.12 |
| 2023-07-14 | $4.16 | $4.02 | $4.08 | $3.95 |
| 2023-07-15 | $4.04 | $3.88 | $4.04 | $3.83 |
| 2023-07-16 | $3.89 | $3.66 | $3.90 | $3.66 |
| 2023-07-17 | $3.62 | $3.53 | $3.61 | $3.53 |
| 2023-07-18 | $3.53 | $3.40 | $3.50 | $3.24 |
| 2023-07-19 | $3.40 | $3.24 | $3.38 | $3.24 |
| 2023-07-20 | $3.24 | $3.23 | $3.80 | $3.17 |
| 2023-07-21 | $3.23 | $3.26 | $4.66 | $3.14 |
| 2023-07-22 | $3.26 | $3.44 | $3.76 | $3.22 |
| 2023-07-23 | $3.44 | $3.43 | $3.81 | $3.27 |
| 2023-07-24 | $3.43 | $3.15 | $3.74 | $3.15 |
| 2023-07-25 | $3.15 | $3.31 | $4.56 | $3.11 |
| 2023-07-26 | $3.31 | $3.96 | $4.39 | $3.31 |
| 2023-07-27 | $3.96 | $3.50 | $4.36 | $3.31 |
| 2023-07-28 | $3.50 | $3.36 | $3.73 | $3.31 |
| 2023-07-29 | $3.36 | $3.79 | $3.80 | $3.26 |
| 2023-07-30 | $3.79 | $3.26 | $3.76 | $3.15 |
| 2023-07-31 | $3.26 | $3.53 | $4.36 | $3.09 |
| 2023-08-01 | $3.53 | $3.63 | $3.75 | $3.38 |
| 2023-08-02 | $3.63 | $3.56 | $3.63 | $3.25 |
| 2023-08-03 | $3.56 | $3.21 | $3.56 | $3.13 |
| 2023-08-04 | $3.21 | $3.12 | $4.21 | $3.05 |
| 2023-08-05 | $3.12 | $3.18 | $4.15 | $3.10 |
| 2023-08-06 | $3.18 | $3.24 | $3.54 | $3.09 |
| 2023-08-07 | $3.24 | $3.13 | $3.43 | $3.07 |
| 2023-08-08 | $3.13 | $3.65 | $4.23 | $3.14 |
| 2023-08-09 | $3.65 | $3.73 | $4.15 | $3.38 |
| 2023-08-10 | $3.63 | $3.69 | $3.97 | $3.56 |
| 2023-08-11 | $3.69 | $3.52 | $3.96 | $3.40 |
| 2023-08-12 | $3.53 | $3.44 | $3.74 | $3.40 |
| 2023-08-13 | $3.44 | $3.55 | $3.72 | $3.38 |
| 2023-08-14 | $3.55 | $3.73 | $3.78 | $3.56 |
| 2023-08-15 | $3.73 | $3.48 | $3.73 | $3.48 |
| 2023-08-16 | $3.47 | $3.34 | $3.53 | $3.30 |
| 2023-08-17 | $3.48 | $3.15 | $3.39 | $3.09 |
| 2023-08-18 | $3.15 | $2.98 | $3.35 | $2.97 |
| 2023-08-19 | $2.98 | $3.08 | $3.30 | $2.79 |
| 2023-08-20 | $3.08 | $3.32 | $3.34 | $2.82 |
| 2023-08-21 | $3.32 | $3.11 | $3.37 | $2.80 |
| 2023-08-22 | $3.11 | $2.64 | $3.19 | $2.64 |
| 2023-08-23 | $2.64 | $2.67 | $3.39 | $2.66 |
| 2023-08-24 | $2.67 | $2.79 | $3.35 | $2.63 |
| 2023-08-25 | $2.79 | $2.74 | $3.34 | $2.71 |
| 2023-08-26 | $2.74 | $2.76 | $2.89 | $2.72 |
| 2023-08-27 | $2.75 | $2.77 | $3.31 | $2.72 |
| 2023-08-28 | $2.77 | $3.15 | $3.19 | $2.69 |
| 2023-08-29 | $3.15 | $2.89 | $3.41 | $2.82 |
| 2023-08-30 | $2.89 | $2.90 | $3.41 | $2.82 |
| 2023-08-31 | $2.90 | $2.80 | $3.32 | $2.78 |
| 2023-09-01 | $2.80 | $2.74 | $3.23 | $2.71 |
| 2023-09-02 | $2.74 | $2.76 | $3.14 | $2.75 |
| 2023-09-03 | $2.76 | $2.80 | $3.25 | $2.75 |
| 2023-09-04 | $2.80 | $3.09 | $3.29 | $2.79 |
| 2023-09-05 | $3.09 | $2.87 | $3.30 | $2.83 |
| 2023-09-06 | $2.87 | $2.80 | $3.20 | $2.79 |
| 2023-09-07 | $2.80 | $2.89 | $3.27 | $2.82 |
| 2023-09-08 | $2.89 | $2.92 | $3.27 | $2.84 |
| 2023-09-09 | $2.92 | $2.92 | $3.19 | $2.85 |
| 2023-09-10 | $2.92 | $2.88 | $3.19 | $2.82 |
| 2023-09-11 | $2.88 | $2.78 | $3.08 | $2.72 |
| 2023-09-12 | $2.78 | $2.87 | $3.15 | $2.78 |
| 2023-09-13 | $2.87 | $2.91 | $3.22 | $2.84 |
| 2023-09-14 | $2.91 | $3.15 | $3.29 | $2.76 |
| 2023-09-15 | $3.15 | $2.92 | $3.32 | $2.87 |
| 2023-09-16 | $2.92 | $2.87 | $3.28 | $2.85 |
| 2023-09-17 | $2.87 | $2.93 | $3.26 | $2.82 |
| 2023-09-18 | $2.84 | $2.81 | $2.89 | $2.70 |
| 2023-09-19 | $3.08 | $2.82 | $3.23 | $2.78 |
| 2023-09-20 | $2.82 | $2.77 | $3.10 | $2.70 |
| 2023-09-21 | $2.77 | $2.67 | $3.03 | $2.61 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.87 | $3.00 | $2.60 |
| 2023-09-24 | $2.60 | $2.55 | $2.69 | $2.53 |
| 2023-09-25 | $2.55 | $2.56 | $2.58 | $2.54 |
| 2023-09-26 | $2.57 | $2.77 | $3.21 | $2.56 |
| 2023-09-27 | $2.53 | $2.54 | $2.58 | $2.54 |
| 2023-09-28 | $2.54 | $2.63 | $2.64 | $2.59 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $2.70 | $3.24 | $2.64 |
| 2023-10-03 | $2.70 | $2.74 | $3.21 | $2.69 |
| 2023-10-04 | $2.74 | $2.74 | $3.33 | $2.73 |
| 2023-10-05 | $2.74 | $2.76 | $3.16 | $2.67 |
| 2023-10-06 | $2.76 | $2.85 | $3.33 | $2.82 |
| 2023-10-07 | $2.82 | $2.76 | $2.86 | $2.75 |
| 2023-10-08 | $2.80 | $2.76 | $3.23 | $2.67 |
| 2023-10-09 | $2.76 | $2.62 | $3.11 | $2.55 |
| 2023-10-10 | $2.62 | $2.51 | $2.90 | $2.47 |
| 2023-10-11 | $2.51 | $2.56 | $3.08 | $2.45 |
| 2023-10-12 | $2.56 | $2.83 | $3.38 | $2.52 |
| 2023-10-13 | $2.83 | $2.79 | $3.03 | $2.58 |
| 2023-10-14 | $2.79 | $2.72 | $2.91 | $2.69 |
| 2023-10-15 | $2.77 | $3.05 | $3.91 | $2.78 |
| 2023-10-16 | $3.05 | $3.06 | $3.23 | $3.01 |
| 2023-10-17 | $3.06 | $2.85 | $3.02 | $2.77 |
| 2023-10-18 | $2.85 | $2.84 | $3.06 | $2.80 |
| 2023-10-19 | $2.84 | $2.96 | $3.06 | $2.85 |
| 2023-10-20 | $2.96 | $3.03 | $3.11 | $2.96 |
| 2023-10-21 | $3.03 | $3.05 | $3.28 | $3.05 |
| 2023-10-22 | $3.03 | $3.44 | $4.65 | $2.98 |
| 2023-10-23 | $3.49 | $3.60 | $3.71 | $3.54 |
| 2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
| 2023-10-25 | $3.62 | $3.75 | $3.77 | $3.61 |
| 2023-10-26 | $3.75 | $3.76 | $3.82 | $3.66 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $3.95 | $3.99 | $4.03 | $3.74 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.06 | $4.34 | $3.95 |
| 2023-11-05 | $4.06 | $3.97 | $4.08 | $3.67 |
| 2023-11-06 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.27 | $4.88 | $2.71 |
| 2023-11-11 | $4.27 | $4.21 | $4.46 | $4.10 |
| 2023-11-12 | $4.20 | $4.20 | $4.27 | $3.98 |
| 2023-11-13 | $4.22 | $4.44 | $4.83 | $4.22 |
| 2023-11-14 | $4.44 | $10.71 | $10.71 | $4.26 |
| 2023-11-15 | $10.71 | $4.70 | $11.15 | $4.60 |
| 2023-11-16 | $4.70 | $4.63 | $4.79 | $4.38 |
| 2023-11-17 | $4.63 | $4.58 | $4.74 | $4.54 |
| 2023-11-18 | $4.58 | $4.47 | $4.68 | $4.41 |
| 2023-11-19 | $4.47 | $4.32 | $4.57 | $4.32 |
| 2023-11-20 | $4.36 | $4.47 | $4.75 | $4.25 |
| 2023-11-21 | $4.47 | $4.14 | $4.51 | $4.12 |
| 2023-11-22 | $4.14 | $4.11 | $4.85 | $4.06 |
| 2023-11-23 | $4.11 | $3.91 | $4.19 | $3.71 |
| 2023-11-24 | $3.91 | $17.84 | $41.64 | $3.94 |
| 2023-11-25 | $17.84 | $13.89 | $19.62 | $13.51 |
| 2023-11-26 | $13.89 | $13.31 | $15.39 | $12.08 |
| 2023-11-27 | $13.31 | $11.17 | $14.18 | $11.09 |
| 2023-11-28 | $11.17 | $11.47 | $12.27 | $11.29 |
| 2023-11-29 | $11.47 | $11.56 | $11.71 | $11.24 |
| Pair | Austausch |
|---|---|
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BTC | probit |
| UQC/ETH | probit |
Beschreibung
Beschreibung
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Verbunden Coins
