Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-08	$1.97	$1.94	$1.98	$1.93
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.84	$1.76
2023-08-14	$1.77	$1.77	$1.82	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.23
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.41
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.33
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.24
2023-08-26	$1.27	$1.29	$1.33	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.19
2023-08-29	$1.21	$1.30	$1.39	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.28	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.14	$1.22	$1.11
2023-09-03	$1.14	$1.13	$1.16	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.19
2023-09-08	$1.23	$1.14	$1.25	$1.11
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9960000
2023-09-12	$1.01	$1.01	$1.06	$0.9708000
2023-09-13	$1.01	$1.01	$1.04	$0.9721000
2023-09-14	$1.01	$1.07	$1.12	$0.9968000
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.43	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.60	$1.51	$1.70	$1.49
2023-09-24	$1.51	$1.62	$1.68	$1.49
2023-09-25	$1.62	$1.72	$1.76	$1.57
2023-09-26	$1.72	$1.69	$1.79	$1.64
2023-09-27	$1.69	$1.80	$1.83	$1.67
2023-09-28	$1.80	$1.79	$1.90	$1.77
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.66
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.81	$1.61
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.47
2023-10-05	$1.54	$1.51	$1.59	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.50
2023-10-07	$1.65	$1.60	$1.68	$1.59
2023-10-08	$1.60	$1.59	$1.64	$1.57
2023-10-09	$1.59	$1.55	$1.61	$1.49
2023-10-10	$1.55	$1.55	$1.57	$1.51
2023-10-11	$1.55	$1.63	$1.66	$1.53
2023-10-12	$1.63	$1.46	$1.64	$1.45
2023-10-13	$1.46	$1.49	$1.51	$1.43
2023-10-14	$1.49	$1.50	$1.52	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.47
2023-10-16	$1.53	$1.61	$1.67	$1.51
2023-10-17	$1.61	$1.62	$1.67	$1.59
2023-10-18	$1.62	$1.46	$1.64	$1.45
2023-10-19	$1.46	$1.45	$1.50	$1.40
2023-10-20	$1.45	$1.52	$1.57	$1.44
2023-10-21	$1.52	$1.61	$1.66	$1.49
2023-10-22	$1.61	$1.63	$1.73	$1.57
2023-10-23	$1.63	$1.65	$1.67	$1.48
2023-10-24	$1.65	$1.68	$1.81	$1.59
2023-10-25	$1.68	$1.81	$1.84	$1.66
2023-10-26	$1.81	$1.85	$1.93	$1.69
2023-10-27	$1.85	$1.88	$1.95	$1.75
2023-10-28	$1.88	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.87	$1.79
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.05	$1.87
2023-11-01	$2.03	$1.89	$2.04	$1.84
2023-11-02	$1.89	$1.75	$1.92	$1.71
2023-11-03	$1.75	$1.86	$1.88	$1.71
2023-11-04	$1.86	$1.87	$1.91	$1.84
2023-11-05	$1.87	$1.82	$1.89	$1.80
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.86	$1.74
2023-11-08	$1.84	$1.83	$1.86	$1.78
2023-11-09	$1.83	$1.76	$1.91	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.68
2023-11-11	$1.96	$1.94	$2.10	$1.89
2023-11-12	$1.94	$1.95	$1.98	$1.85
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.30	$2.34	$2.11
2023-11-15	$2.30	$2.36	$2.45	$2.28
2023-11-16	$2.36	$2.18	$2.53	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.87
2023-11-18	$2.00	$2.06	$2.12	$1.82
2023-11-19	$2.06	$2.42	$2.58	$2.00
2023-11-20	$2.42	$2.20	$2.72	$2.17
2023-11-21	$2.20	$2.24	$2.50	$2.18
2023-11-22	$2.24	$2.51	$2.61	$2.23
2023-11-23	$2.51	$2.38	$2.55	$2.32
2023-11-24	$2.38	$2.48	$2.57	$2.34
2023-11-25	$2.48	$2.74	$2.88	$2.45
2023-11-26	$2.74	$2.66	$2.76	$2.58
2023-11-27	$2.66	$2.51	$2.78	$2.46
2023-11-28	$2.51	$2.52	$2.58	$2.40
2023-11-29	$2.52	$2.63	$2.65	$2.49

Pair	Austausch
WLD/USDT	ascendex
WLD/BTC	binance
WLD/FDUSD	binance
WLD/RUB	binance
WLD/TRY	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/TRY	bitci
WLD/USDT	bitforex
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDT	bitrue
WLD/ETH	btse
WLD/USD	btse
WLD/USDC	btse
WLD/USDT	btse
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	digifinex
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	lbank
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/BTC	nominex
WLD/FDUSD	nominex
WLD/RUB	nominex
WLD/TRY	nominex
WLD/USDT	nominex
WLD/USDT	okex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDT	zonda