XSGD
XSGD Rang 640
41,761,213 XSGD
Kaufen/Verkaufen
Get Wallet
XSGD
XSGD Preis $ 0.7437
$ 0.7437
XSGD 24h Vol
$299,709
$299,709
XSGD Marktkapitalisierung $31,057,722
$31,057,722
24h Vol
7 BTC 1 H
0.06 %
24 H
-0.16 %
7 d
-0.93 %
Heute XSGD Preis in US-Dollar ist derzeit
0.7437
USD, und wenn in konvertiert Bitcoin ist
0.00001742
BTC. Insgesamt 41,761,213 XSGD sind derzeit auf dem Markt im Umlauf. XSGD Die Preise erfahren derzeit eine Änderung von -0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars XSGD wurde gehandelt Krypto-Austausch. Erhalten XSGD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XSGD
Symbol
XSGD
Algorithmus
N/A
BTC Preis
0.00001742 BTC
BTC Markt
727 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
41,761,213 XSGD
1h
0.06 %
24h
-0.16 %
7d
-0.93 %
Webseite
N/A
Reddit
N/A
Share XSGD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-02 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-03 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-04 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-05 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-06 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-07 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-08 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-07-09 | $0.7107000 | $0.7139000 | $0.7139000 | $0.7107000 |
| 2022-07-10 | $0.7139000 | $0.7187000 | $0.7201000 | $0.7139000 |
| 2022-07-11 | $0.7187000 | $0.7127000 | $0.7187000 | $0.7084000 |
| 2022-07-12 | $0.7127000 | $0.7113000 | $0.7127000 | $0.7094000 |
| 2022-07-13 | $0.7113000 | $0.7105000 | $0.7113000 | $0.7077000 |
| 2022-07-14 | $0.7105000 | $0.7121000 | $0.7126000 | $0.7105000 |
| 2022-07-15 | $0.7121000 | $0.7133000 | $0.7133000 | $0.7121000 |
| 2022-07-16 | $0.7133000 | $0.7152000 | $0.7153000 | $0.7133000 |
| 2022-07-17 | $0.7152000 | $0.7161000 | $0.7203000 | $0.7152000 |
| 2022-07-18 | $0.7161000 | $0.7163000 | $0.7163000 | $0.7126000 |
| 2022-07-19 | $0.7163000 | $0.7159000 | $0.7163000 | $0.7145000 |
| 2022-07-20 | $0.7159000 | $0.7156000 | $0.7164000 | $0.7124000 |
| 2022-07-21 | $0.7156000 | $0.7147000 | $0.7156000 | $0.7146000 |
| 2022-07-22 | $0.7147000 | $0.7161000 | $0.7164000 | $0.7145000 |
| 2022-07-23 | $0.7161000 | $0.7187000 | $0.7188000 | $0.7161000 |
| 2022-07-24 | $0.7187000 | $0.7164000 | $0.7192000 | $0.7163000 |
| 2022-07-25 | $0.7164000 | $0.7165000 | $0.7185000 | $0.7164000 |
| 2022-07-26 | $0.7165000 | $0.7164000 | $0.7229000 | $0.7139000 |
| 2022-07-27 | $0.7164000 | $0.7197000 | $0.7197000 | $0.7160000 |
| 2022-07-28 | $0.7197000 | $0.7196000 | $0.7212000 | $0.7182000 |
| 2022-07-29 | $0.7196000 | $0.7197000 | $0.7229000 | $0.7196000 |
| 2022-07-30 | $0.7197000 | $0.7218000 | $0.7231000 | $0.7197000 |
| 2022-07-31 | $0.7218000 | $0.7215000 | $0.7251000 | $0.7201000 |
| 2022-08-01 | $0.7215000 | $0.7216000 | $0.7216000 | $0.7215000 |
| 2022-08-02 | $0.7216000 | $0.7201000 | $0.7259000 | $0.7195000 |
| 2022-08-03 | $0.7201000 | $0.7258000 | $0.7280000 | $0.7179000 |
| 2022-08-04 | $0.7258000 | $0.7244000 | $0.7260000 | $0.7179000 |
| 2022-08-05 | $0.7244000 | $0.7206000 | $0.7267000 | $0.7179000 |
| 2022-08-06 | $0.7206000 | $0.7260000 | $0.7352000 | $0.7179000 |
| 2022-08-07 | $0.7260000 | $0.7274000 | $0.8627000 | $0.7179000 |
| 2022-08-08 | $0.7274000 | $0.6937000 | $0.8087000 | $0.5851000 |
| 2022-08-09 | $0.6937000 | $0.7195000 | $0.7195000 | $0.6937000 |
| 2022-08-10 | $0.7195000 | $0.7248000 | $0.7248000 | $0.7195000 |
| 2022-08-11 | $0.7248000 | $0.7250000 | $0.7399000 | $0.7248000 |
| 2022-08-12 | $0.7250000 | $0.7265000 | $0.9176000 | $0.7250000 |
| 2022-08-13 | $0.7265000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-14 | $0.7265000 | $0.7250000 | $0.7269000 | $0.6944000 |
| 2022-08-15 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7238000 |
| 2022-08-16 | $0.7248000 | $0.7247000 | $0.7255000 | $0.7246000 |
| 2022-08-17 | $0.7247000 | $0.7240000 | $0.7253000 | $0.7240000 |
| 2022-08-18 | $0.7240000 | $0.7240000 | $0.7245000 | $0.7234000 |
| 2022-08-19 | $0.7240000 | $0.7228000 | $0.7243000 | $0.7220000 |
| 2022-08-20 | $0.7228000 | $0.7217000 | $0.7230000 | $0.7217000 |
| 2022-08-21 | $0.7217000 | $0.7215000 | $0.7221000 | $0.7210000 |
| 2022-08-22 | $0.7215000 | $0.7204000 | $0.7215000 | $0.7203000 |
| 2022-08-23 | $0.7204000 | $0.7209000 | $0.7209000 | $0.7204000 |
| 2022-08-24 | $0.7209000 | $0.7248000 | $0.8064000 | $0.6901000 |
| 2022-08-25 | $0.7248000 | $0.7204000 | $0.8086000 | $0.6964000 |
| 2022-08-26 | $0.7204000 | $0.7206000 | $0.7225000 | $0.7202000 |
| 2022-08-27 | $0.7206000 | $0.7200000 | $0.7206000 | $0.7200000 |
| 2022-08-28 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-29 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-08-30 | $0.7200000 | $0.7200000 | $0.7204000 | $0.7200000 |
| 2022-08-31 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-01 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-09-02 | $0.7200000 | $0.7198000 | $0.7200000 | $0.7198000 |
| 2022-09-03 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-04 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-05 | $0.7198000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2022-09-06 | $0.7198000 | $0.7197000 | $0.7198000 | $0.7197000 |
| 2022-09-07 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-08 | $0.7196000 | $0.6962000 | $0.7196000 | $0.4377000 |
| 2022-09-09 | $0.6962000 | $0.7127000 | $0.7127000 | $0.6931000 |
| 2022-09-10 | $0.7127000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-09-11 | $0.7127000 | $0.7195000 | $0.7197000 | $0.7127000 |
| 2022-09-12 | $0.7195000 | $0.7199000 | $0.7199000 | $0.7195000 |
| 2022-09-13 | $0.7199000 | $0.7197000 | $0.7199000 | $0.7197000 |
| 2022-09-14 | $0.7197000 | $0.7196000 | $0.7197000 | $0.7196000 |
| 2022-09-15 | $0.7196000 | $0.7195000 | $0.7196000 | $0.7195000 |
| 2022-09-16 | $0.7195000 | $0.7193000 | $0.7195000 | $0.7193000 |
| 2022-09-17 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-09-18 | $0.7193000 | $0.7191000 | $0.7193000 | $0.7191000 |
| 2022-09-19 | $0.7191000 | $0.7188000 | $0.7191000 | $0.7188000 |
| 2022-09-20 | $0.7188000 | $0.7186000 | $0.7188000 | $0.7186000 |
| 2022-09-21 | $0.7186000 | $0.8488000 | $0.8488000 | $0.6190000 |
| 2022-09-22 | $0.8488000 | $0.7140000 | $0.8488000 | $0.5195000 |
| 2022-09-23 | $0.7140000 | $0.7180000 | $0.7182000 | $0.7140000 |
| 2022-09-24 | $0.7180000 | $0.7165000 | $0.7180000 | $0.7165000 |
| 2022-09-25 | $0.7165000 | $0.7164000 | $0.7165000 | $0.7164000 |
| 2022-09-26 | $0.7164000 | $0.7140000 | $0.7164000 | $0.7140000 |
| 2022-09-27 | $0.7140000 | $0.7116000 | $0.7140000 | $0.7116000 |
| 2022-09-28 | $0.7116000 | $0.7078000 | $0.7116000 | $0.6993000 |
| 2022-09-29 | $0.7078000 | $0.7060000 | $0.7078000 | $0.7060000 |
| 2022-09-30 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2022-10-01 | $0.7060000 | $0.7047000 | $0.7060000 | $0.7047000 |
| 2022-10-02 | $0.7047000 | $0.7037000 | $0.7047000 | $0.7037000 |
| 2022-10-03 | $0.7037000 | $0.7038000 | $0.7038000 | $0.7037000 |
| 2022-10-04 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-05 | $0.7038000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-10-06 | $0.7038000 | $0.7029000 | $0.7038000 | $0.5000000 |
| 2022-10-07 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-08 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-09 | $0.7029000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-10-10 | $0.7029000 | $0.7031000 | $0.7033000 | $0.7001000 |
| 2022-10-11 | $0.7031000 | $0.7030000 | $0.7031000 | $0.7030000 |
| 2022-10-12 | $0.7030000 | $0.7029000 | $0.7031000 | $0.7029000 |
| 2022-10-13 | $0.7029000 | $0.7030000 | $0.7030000 | $0.7029000 |
| 2022-10-14 | $0.7030000 | $0.7023000 | $0.7030000 | $0.7021000 |
| 2022-10-15 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-16 | $0.7023000 | $0.7022000 | $0.7023000 | $0.7022000 |
| 2022-10-17 | $0.7022000 | $0.7020000 | $0.7023000 | $0.7020000 |
| 2022-10-18 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-19 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2022-10-20 | $0.7020000 | $0.7023000 | $0.7023000 | $0.7020000 |
| 2022-10-21 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-22 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-23 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-24 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-25 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-26 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-27 | $0.7023000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-10-28 | $0.7023000 | $0.7029000 | $0.7029000 | $0.7022000 |
| 2022-10-29 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-30 | $0.7027000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-10-31 | $0.7027000 | $0.7029000 | $0.7029000 | $0.7027000 |
| 2022-11-01 | $0.7029000 | $0.7027000 | $0.7029000 | $0.7027000 |
| 2022-11-02 | $0.7027000 | $0.3001000 | $0.7027000 | $0.3001000 |
| 2022-11-03 | $0.3001000 | $0.7023000 | $0.7027000 | $0.3001000 |
| 2022-11-04 | $0.7023000 | $0.7020000 | $0.7023000 | $0.7019000 |
| 2022-11-05 | $0.7020000 | $0.7030000 | $0.7038000 | $0.4876000 |
| 2022-11-06 | $0.7030000 | $0.7064000 | $0.7064000 | $0.7030000 |
| 2022-11-07 | $0.7064000 | $0.7066000 | $0.7066000 | $0.7064000 |
| 2022-11-08 | $0.7066000 | $0.7071000 | $0.7071000 | $0.7066000 |
| 2022-11-09 | $0.7071000 | $0.7080000 | $0.7085000 | $0.7071000 |
| 2022-11-10 | $0.7080000 | $0.7082000 | $0.7082000 | $0.7080000 |
| 2022-11-11 | $0.7082000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-11-12 | $0.7082000 | $0.7095000 | $0.7095000 | $0.7082000 |
| 2022-11-13 | $0.7095000 | $0.7102000 | $0.7102000 | $0.7092000 |
| 2022-11-14 | $0.7102000 | $0.7109000 | $0.7109000 | $0.7102000 |
| 2022-11-15 | $0.7109000 | $0.7114000 | $0.7114000 | $0.7109000 |
| 2022-11-16 | $0.7114000 | $0.7120000 | $0.7121000 | $0.7112000 |
| 2022-11-17 | $0.7120000 | $0.7131000 | $0.7131000 | $0.7120000 |
| 2022-11-18 | $0.7131000 | $0.7144000 | $0.7144000 | $0.7131000 |
| 2022-11-19 | $0.7144000 | $0.7148000 | $0.7148000 | $0.7144000 |
| 2022-11-20 | $0.7148000 | $0.7156000 | $0.7156000 | $0.7148000 |
| 2022-11-21 | $0.7156000 | $0.7247000 | $0.7247000 | $0.7156000 |
| 2022-11-22 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-23 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-24 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-11-25 | $0.7247000 | $0.7246000 | $0.7248000 | $0.7244000 |
| 2022-11-26 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-27 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-28 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-29 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-11-30 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-01 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-02 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-03 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-04 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-05 | $0.7246000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-12-06 | $0.7246000 | $0.7250000 | $0.7253000 | $0.7246000 |
| 2022-12-07 | $0.7250000 | $0.7247000 | $0.7250000 | $0.7247000 |
| 2022-12-08 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-09 | $0.7247000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2022-12-10 | $0.7247000 | $0.7250000 | $0.7250000 | $0.7247000 |
| 2022-12-11 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-12 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-13 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-14 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-15 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-16 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-17 | $0.7250000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-12-18 | $0.7250000 | $0.7248000 | $0.7250000 | $0.7248000 |
| 2022-12-19 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-20 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-21 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-22 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-23 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-24 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-25 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-26 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-27 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-28 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-29 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-30 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-12-31 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-01 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-02 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-03 | $0.7248000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2023-01-04 | $0.7248000 | $0.7250000 | $0.7250000 | $0.7248000 |
| 2023-01-05 | $0.7250000 | $0.7253000 | $0.7253000 | $0.7250000 |
| 2023-01-06 | $0.7253000 | $0.7253000 | $0.7254000 | $0.7253000 |
| 2023-01-07 | $0.7253000 | $0.7252000 | $0.7253000 | $0.7252000 |
| 2023-01-08 | $0.7252000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2023-01-09 | $0.7252000 | $0.7272000 | $0.7272000 | $0.7252000 |
| 2023-01-10 | $0.7272000 | $0.7305000 | $0.7305000 | $0.7272000 |
| 2023-01-11 | $0.7305000 | $0.7343000 | $0.7343000 | $0.7305000 |
| 2023-01-12 | $0.7343000 | $0.7370000 | $0.7370000 | $0.7343000 |
| 2023-01-13 | $0.7370000 | $0.7379000 | $0.7379000 | $0.7370000 |
| 2023-01-14 | $0.7379000 | $0.7414000 | $0.7414000 | $0.7379000 |
| 2023-01-15 | $0.7414000 | $0.7429000 | $0.7429000 | $0.7414000 |
| 2023-01-16 | $0.7429000 | $0.7450000 | $0.7450000 | $0.7429000 |
| 2023-01-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2023-01-18 | $0.7450000 | $0.7448000 | $0.7450000 | $0.7448000 |
| 2023-01-19 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-20 | $0.7448000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2023-01-21 | $0.7448000 | $0.7455000 | $0.7455000 | $0.7448000 |
| 2023-01-22 | $0.7455000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2023-01-23 | $0.7455000 | $0.7458000 | $0.7458000 | $0.7455000 |
| 2023-01-24 | $0.7458000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-01-25 | $0.7458000 | $0.7465000 | $0.7465000 | $0.7457000 |
| 2023-01-26 | $0.7465000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-01-27 | $0.7465000 | $0.7470000 | $0.7470000 | $0.7465000 |
| 2023-01-28 | $0.7470000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2023-01-29 | $0.7470000 | $0.7476000 | $0.7476000 | $0.7470000 |
| 2023-01-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-01-31 | $0.7476000 | $0.7479000 | $0.7479000 | $0.7476000 |
| 2023-02-01 | $0.7479000 | $0.7494000 | $0.7494000 | $0.7479000 |
| 2023-02-02 | $0.7494000 | $0.7493000 | $0.7495000 | $0.7493000 |
| 2023-02-03 | $0.7493000 | $0.7509000 | $0.7511000 | $0.7493000 |
| 2023-02-04 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-05 | $0.7509000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2023-02-06 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-07 | $0.7509000 | $0.7509000 | $0.7512000 | $0.7509000 |
| 2023-02-08 | $0.7509000 | $0.7512000 | $0.7512000 | $0.7509000 |
| 2023-02-09 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-10 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-11 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-12 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-13 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-14 | $0.7512000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2023-02-15 | $0.7512000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-16 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-17 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-18 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-19 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-20 | $0.7510000 | $0.7511000 | $0.7513000 | $0.7510000 |
| 2023-02-21 | $0.7511000 | $0.7511000 | $0.7513000 | $0.7511000 |
| 2023-02-22 | $0.7511000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-23 | $0.7510000 | $0.7510000 | $0.7513000 | $0.7510000 |
| 2023-02-24 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-25 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-26 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-27 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-02-28 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-01 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-02 | $0.7510000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-03-03 | $0.7510000 | $0.7505000 | $0.7510000 | $0.7503000 |
| 2023-03-04 | $0.7505000 | $0.7500000 | $0.7505000 | $0.7500000 |
| 2023-03-05 | $0.7500000 | $0.7503000 | $0.7503000 | $0.7500000 |
| 2023-03-06 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-07 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-08 | $0.7503000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-03-09 | $0.7503000 | $0.7484000 | $0.7503000 | $0.7484000 |
| 2023-03-10 | $0.7484000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2023-03-11 | $0.7484000 | $0.7479000 | $0.7484000 | $0.7479000 |
| 2023-03-12 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-13 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-14 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-15 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-16 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-17 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-18 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-19 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-20 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-21 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-22 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-23 | $0.7479000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2023-03-24 | $0.7479000 | $0.7476000 | $0.7479000 | $0.7476000 |
| 2023-03-25 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-26 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-27 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-28 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-29 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-30 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-03-31 | $0.7476000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2023-04-01 | $0.7476000 | $0.7491000 | $0.7491000 | $0.7476000 |
| 2023-04-02 | $0.7491000 | $0.7490000 | $0.7491000 | $0.7490000 |
| 2023-04-03 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-04 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-05 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-08 | $0.7490000 | $0.7492000 | $0.7492000 | $0.7490000 |
| 2023-04-09 | $0.7492000 | $0.7490000 | $0.7492000 | $0.7490000 |
| 2023-04-10 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-11 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-12 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-13 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-14 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-15 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-04-16 | $0.7490000 | $0.7489000 | $0.7490000 | $0.7489000 |
| 2023-04-17 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-18 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-19 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-20 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-21 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-22 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-23 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-24 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-25 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-26 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-27 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-28 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-29 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-04-30 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-01 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-02 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-03 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-04 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-05 | $0.7489000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-05-06 | $0.7489000 | $0.7488000 | $0.7489000 | $0.7488000 |
| 2023-05-07 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-08 | $0.7488000 | $0.7488000 | $0.7491000 | $0.7488000 |
| 2023-05-09 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-10 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-11 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-12 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-13 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-14 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-15 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-16 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-17 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-18 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-19 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-20 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-21 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-22 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-23 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-24 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-25 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-26 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-27 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-28 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-29 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-30 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-05-31 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-01 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-02 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-03 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-04 | $0.7488000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-06-05 | $0.7488000 | $0.7476000 | $0.7488000 | $0.7476000 |
| 2023-06-06 | $0.7476000 | $0.7475000 | $0.7476000 | $0.7475000 |
| 2023-06-07 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-08 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-09 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-10 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-11 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-12 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-13 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-14 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-15 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-16 | $0.7475000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-06-17 | $0.7475000 | $0.7473000 | $0.7475000 | $0.7473000 |
| 2023-06-18 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-19 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-20 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-21 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-22 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-23 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-24 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-25 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-26 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-27 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-28 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-29 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-06-30 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-01 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-02 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-03 | $0.7473000 | $0.7474000 | $0.7474000 | $0.7473000 |
| 2023-07-04 | $0.7474000 | $0.7474000 | $0.7474000 | $0.7473000 |
| 2023-07-05 | $0.7474000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2023-07-06 | $0.7474000 | $0.7473000 | $0.7474000 | $0.7473000 |
| 2023-07-07 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-08 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-09 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-10 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-11 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-12 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-13 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-14 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-15 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-16 | $0.7473000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2023-07-17 | $0.7473000 | $0.7472000 | $0.7474000 | $0.7472000 |
| 2023-07-18 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-19 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-20 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-21 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-22 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-07-23 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-24 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-25 | $0.7471000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-26 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-27 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-07-28 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-29 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-07-30 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-07-31 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-01 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-02 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-03 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-04 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-05 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-06 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-07 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-08 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-09 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-10 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-11 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-12 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-13 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-14 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-15 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-16 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-17 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-18 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-19 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-20 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-21 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-22 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-23 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-08-24 | $0.7471000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-08-25 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-26 | $0.7471000 | $0.7472000 | $0.7472000 | $0.7471000 |
| 2023-08-27 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-08-28 | $0.7472000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-29 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-30 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-08-31 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-09-01 | $0.7471000 | $0.7471000 | $0.7473000 | $0.7471000 |
| 2023-09-02 | $0.7471000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-03 | $0.7470000 | $0.7472000 | $0.7472000 | $0.7470000 |
| 2023-09-04 | $0.7472000 | $0.7471000 | $0.7472000 | $0.7471000 |
| 2023-09-05 | $0.7471000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-06 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-07 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-08 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-09 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-10 | $0.7470000 | $0.7472000 | $0.7472000 | $0.7470000 |
| 2023-09-11 | $0.7472000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2023-09-12 | $0.7472000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-13 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-14 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-15 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-16 | $0.7470000 | $0.7470000 | $0.7473000 | $0.7470000 |
| 2023-09-17 | $0.7470000 | $0.7460000 | $0.7470000 | $0.7460000 |
| 2023-09-18 | $0.7460000 | $0.7460000 | $0.7463000 | $0.7460000 |
| 2023-09-19 | $0.7460000 | $0.7446000 | $0.7460000 | $0.7446000 |
| 2023-09-20 | $0.7446000 | $0.7429000 | $0.7446000 | $0.7429000 |
| 2023-09-21 | $0.7429000 | $0.7414000 | $0.7429000 | $0.7414000 |
| 2023-09-22 | $0.7414000 | $0.7399000 | $0.7414000 | $0.7399000 |
| 2023-09-23 | $0.7399000 | $0.7384000 | $0.7399000 | $0.7384000 |
| 2023-09-24 | $0.7384000 | $0.7371000 | $0.7384000 | $0.7371000 |
| 2023-09-25 | $0.7371000 | $0.7354000 | $0.7371000 | $0.7354000 |
| 2023-09-26 | $0.7354000 | $0.7354000 | $0.7357000 | $0.7354000 |
| 2023-09-27 | $0.7354000 | $0.7356000 | $0.7356000 | $0.7354000 |
| 2023-09-28 | $0.7356000 | $0.7354000 | $0.7357000 | $0.7354000 |
| 2023-09-29 | $0.7354000 | $0.7349000 | $0.7355000 | $0.7349000 |
| 2023-09-30 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-01 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-02 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-03 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-04 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-05 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-06 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-07 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-08 | $0.7347000 | $0.7349000 | $0.7349000 | $0.7347000 |
| 2023-10-09 | $0.7349000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-10 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-11 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-12 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-13 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-14 | $0.7347000 | $0.7347000 | $0.7349000 | $0.7347000 |
| 2023-10-15 | $0.7347000 | $0.7332000 | $0.7347000 | $0.7332000 |
| 2023-10-16 | $0.7332000 | $0.7325000 | $0.7332000 | $0.7325000 |
| 2023-10-17 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-18 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-19 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-20 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-21 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-22 | $0.7325000 | $0.7325000 | $0.7400000 | $0.7323000 |
| 2023-10-23 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-24 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-25 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-10-26 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-27 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-28 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-29 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-30 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-10-31 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-01 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-02 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-03 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-04 | $0.7325000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-05 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-06 | $0.7325000 | $0.7327000 | $0.7327000 | $0.7325000 |
| 2023-11-07 | $0.7327000 | $0.7325000 | $0.7327000 | $0.7325000 |
| 2023-11-08 | $0.7325000 | $0.7325000 | $0.7328000 | $0.7325000 |
| 2023-11-09 | $0.7325000 | $0.7326000 | $0.7328000 | $0.7325000 |
| 2023-11-10 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-11 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-12 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-13 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-14 | $0.7326000 | $0.7326000 | $0.7329000 | $0.7326000 |
| 2023-11-15 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-16 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-17 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-18 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-19 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-20 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-21 | $0.7326000 | $0.7326000 | $0.7328000 | $0.7326000 |
| 2023-11-22 | $0.7326000 | $0.7324000 | $0.7326000 | $0.7321000 |
| 2023-11-23 | $0.7324000 | $0.7324000 | $0.7326000 | $0.7324000 |
| 2023-11-24 | $0.7324000 | $0.7333000 | $0.7333000 | $0.7324000 |
| 2023-11-25 | $0.7333000 | $0.7331000 | $0.7333000 | $0.7331000 |
| 2023-11-26 | $0.7331000 | $0.7338000 | $0.7340000 | $0.7331000 |
| 2023-11-27 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2023-11-28 | $0.7338000 | $0.7338000 | $0.7340000 | $0.7338000 |
| 2023-11-29 | $0.7338000 | $0.7338000 | $0.7338000 | $0.7338000 |
| Pair | Austausch |
|---|---|
| XSGD/USDC | abcc |
| XSGD/USDT | abcc |
| XSGD/USD | cexio |
| XSGD/IDR | indodax |
| XSGD/SGD | liquid |
| XSGD/USDC | uniswapv3 |
| XSGD/WBTC | uniswapv3 |
| XSGD/WETH | uniswapv3 |
