YLD
Yield App Rang 827
265,302,334 YLD
Kaufen/Verkaufen
Get Wallet
Yield App
Yield App Preis $ 0.0582
$ 0.0582
Yield App 24h Vol
$481,680
$481,680
Yield App Marktkapitalisierung $15,445,620
$15,445,620
24h Vol
11 BTC 1 H
-0.91 %
24 H
-0.78 %
7 d
4.14 %
Heute Yield App Preis in US-Dollar ist derzeit
0.0582
USD, und wenn in konvertiert Bitcoin ist
0.00000136
BTC. Insgesamt 265,302,334 YLD sind derzeit auf dem Markt im Umlauf. Yield App Die Preise erfahren derzeit eine Änderung von -0.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Yield App wurde gehandelt Krypto-Austausch. Erhalten Yield App's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yield App
Symbol
YLD
Algorithmus
N/A
BTC Preis
0.00000136 BTC
BTC Markt
362 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
265,302,334 YLD
1h
-0.91 %
24h
-0.78 %
7d
4.14 %
Webseite
N/A
Reddit
N/A
Share Yield App Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-11 | $0.0908 | $0.0899 | $0.0910 | $0.0898 |
| 2022-10-12 | $0.0899 | $0.0901 | $0.0905 | $0.0898 |
| 2022-10-13 | $0.0901 | $0.0895 | $0.0906 | $0.0892 |
| 2022-10-14 | $0.0895 | $0.0901 | $0.0906 | $0.0894 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0893 | $0.0888 | $0.0899 | $0.0881 |
| 2022-10-17 | $0.0888 | $0.0878 | $0.0893 | $0.0875 |
| 2022-10-18 | $0.0878 | $0.0875 | $0.0891 | $0.0866 |
| 2022-10-19 | $0.0875 | $0.0850 | $0.0877 | $0.0846 |
| 2022-10-20 | $0.0850 | $0.0856 | $0.0878 | $0.0849 |
| 2022-10-21 | $0.0856 | $0.0865 | $0.0893 | $0.0854 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0865 | $0.0861 | $0.0871 | $0.0852 |
| 2022-10-24 | $0.0861 | $0.0866 | $0.0871 | $0.0851 |
| 2022-10-25 | $0.0866 | $0.0875 | $0.0888 | $0.0861 |
| 2022-10-26 | $0.0875 | $0.0886 | $0.0889 | $0.0871 |
| 2022-10-27 | $0.0886 | $0.0887 | $0.0903 | $0.0885 |
| 2022-10-28 | $0.0887 | $0.0869 | $0.0903 | $0.0869 |
| 2022-10-29 | $0.0869 | $0.0856 | $0.0875 | $0.0856 |
| 2022-10-30 | $0.0856 | $0.0836 | $0.0858 | $0.0834 |
| 2022-10-31 | $0.0836 | $0.0836 | $0.0843 | $0.0830 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0827 |
| 2022-11-02 | $0.0828 | $0.0829 | $0.0839 | $0.0820 |
| 2022-11-03 | $0.0829 | $0.0831 | $0.0850 | $0.0821 |
| 2022-11-04 | $0.0831 | $0.0816 | $0.0847 | $0.0813 |
| 2022-11-05 | $0.0816 | $0.0827 | $0.0856 | $0.0816 |
| 2022-11-06 | $0.0827 | $0.0834 | $0.0848 | $0.0827 |
| 2022-11-07 | $0.0834 | $0.0848 | $0.0850 | $0.0828 |
| 2022-11-08 | $0.0848 | $0.0841 | $0.0851 | $0.0808 |
| 2022-11-09 | $0.0841 | $0.0806 | $0.0846 | $0.0792 |
| 2022-11-10 | $0.0806 | $0.0818 | $0.0823 | $0.0796 |
| 2022-11-11 | $0.0818 | $0.0837 | $0.0848 | $0.0806 |
| 2022-11-12 | $0.0837 | $0.0845 | $0.0848 | $0.0819 |
| 2022-11-13 | $0.0845 | $0.0814 | $0.0852 | $0.0813 |
| 2022-11-14 | $0.0814 | $0.0796 | $0.0826 | $0.0788 |
| 2022-11-15 | $0.0796 | $0.0794 | $0.0820 | $0.0793 |
| 2022-11-16 | $0.0794 | $0.0799 | $0.0808 | $0.0790 |
| 2022-11-17 | $0.0799 | $0.0791 | $0.0807 | $0.0784 |
| 2022-11-18 | $0.0791 | $0.0785 | $0.0801 | $0.0780 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0792 | $0.0784 | $0.0801 | $0.0781 |
| 2022-11-21 | $0.0784 | $0.0781 | $0.0802 | $0.0766 |
| 2022-11-22 | $0.0781 | $0.0773 | $0.0782 | $0.0763 |
| 2022-11-23 | $0.0773 | $0.0774 | $0.0779 | $0.0762 |
| 2022-11-24 | $0.0774 | $0.0777 | $0.0784 | $0.0766 |
| 2022-11-25 | $0.0777 | $0.0772 | $0.0783 | $0.0764 |
| 2022-11-26 | $0.0772 | $0.0776 | $0.0780 | $0.0765 |
| 2022-11-27 | $0.0776 | $0.0770 | $0.0782 | $0.0765 |
| 2022-11-28 | $0.0770 | $0.0770 | $0.0775 | $0.0764 |
| 2022-11-29 | $0.0770 | $0.0760 | $0.0774 | $0.0754 |
| 2022-11-30 | $0.0760 | $0.0765 | $0.0772 | $0.0756 |
| 2022-12-01 | $0.0765 | $0.0769 | $0.0772 | $0.0751 |
| 2022-12-02 | $0.0769 | $0.0752 | $0.0770 | $0.0741 |
| 2022-12-03 | $0.0752 | $0.0756 | $0.0762 | $0.0736 |
| 2022-12-04 | $0.0756 | $0.0739 | $0.0756 | $0.0729 |
| 2022-12-05 | $0.0739 | $0.0736 | $0.0745 | $0.0714 |
| 2022-12-06 | $0.0736 | $0.0770 | $0.0783 | $0.0734 |
| 2022-12-07 | $0.0770 | $0.0824 | $0.0843 | $0.0751 |
| 2022-12-08 | $0.0824 | $0.0803 | $0.0844 | $0.0802 |
| 2022-12-09 | $0.0803 | $0.0818 | $0.0818 | $0.0788 |
| 2022-12-10 | $0.0818 | $0.0790 | $0.0818 | $0.0785 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0787 | $0.0787 | $0.0796 | $0.0772 |
| 2022-12-14 | $0.0787 | $0.0774 | $0.0792 | $0.0771 |
| 2022-12-15 | $0.0774 | $0.0768 | $0.0784 | $0.0764 |
| 2022-12-16 | $0.0768 | $0.0764 | $0.0779 | $0.0761 |
| 2022-12-17 | $0.0764 | $0.0762 | $0.0772 | $0.0751 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0759 | $0.0755 | $0.0764 | $0.0748 |
| 2022-12-20 | $0.0755 | $0.0753 | $0.0761 | $0.0747 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0736 | $0.0730 | $0.0738 | $0.0720 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0728 | $0.0729 | $0.0731 | $0.0724 |
| 2022-12-27 | $0.0729 | $0.0726 | $0.0731 | $0.0721 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0721 | $0.0722 | $0.0741 | $0.0717 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0716 | $0.0717 | $0.0721 | $0.0712 |
| 2023-01-02 | $0.0717 | $0.0710 | $0.0717 | $0.0704 |
| 2023-01-03 | $0.0710 | $0.0715 | $0.0717 | $0.0708 |
| 2023-01-04 | $0.0715 | $0.0714 | $0.0716 | $0.0712 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0713 | $0.0708 | $0.0718 | $0.0705 |
| 2023-01-07 | $0.0708 | $0.0703 | $0.0713 | $0.0701 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0713 | $0.0701 |
| 2023-01-10 | $0.0708 | $0.0706 | $0.0709 | $0.0700 |
| 2023-01-11 | $0.0706 | $0.0714 | $0.0731 | $0.0702 |
| 2023-01-12 | $0.0714 | $0.0710 | $0.0716 | $0.0704 |
| 2023-01-13 | $0.0710 | $0.0739 | $0.0757 | $0.0705 |
| 2023-01-14 | $0.0739 | $0.0770 | $0.0779 | $0.0736 |
| 2023-01-15 | $0.0770 | $0.0750 | $0.0783 | $0.0744 |
| 2023-01-16 | $0.0750 | $0.0798 | $0.0801 | $0.0739 |
| 2023-01-17 | $0.0798 | $0.0773 | $0.0869 | $0.0655 |
| 2023-01-18 | $0.0773 | $0.0706 | $0.0837 | $0.0680 |
| 2023-01-19 | $0.0706 | $0.0574 | $0.0709 | $0.0496900 |
| 2023-01-20 | $0.0574 | $0.0575 | $0.0588 | $0.0556 |
| 2023-01-21 | $0.0575 | $0.0555 | $0.0582 | $0.0546 |
| 2023-01-22 | $0.0555 | $0.0583 | $0.0608 | $0.0546 |
| 2023-01-23 | $0.0583 | $0.0603 | $0.0647 | $0.0569 |
| 2023-01-24 | $0.0603 | $0.0618 | $0.0634 | $0.0593 |
| 2023-01-25 | $0.0618 | $0.0628 | $0.0655 | $0.0608 |
| 2023-01-26 | $0.0628 | $0.0633 | $0.0648 | $0.0620 |
| 2023-01-27 | $0.0633 | $0.0620 | $0.0633 | $0.0619 |
| 2023-01-28 | $0.0620 | $0.0645 | $0.0664 | $0.0619 |
| 2023-01-29 | $0.0645 | $0.0698 | $0.0705 | $0.0642 |
| 2023-01-30 | $0.0698 | $0.0695 | $0.0710 | $0.0682 |
| 2023-01-31 | $0.0695 | $0.0693 | $0.0695 | $0.0684 |
| 2023-02-01 | $0.0693 | $0.0703 | $0.0715 | $0.0692 |
| 2023-02-02 | $0.0703 | $0.0705 | $0.0750 | $0.0701 |
| 2023-02-03 | $0.0705 | $0.0710 | $0.0735 | $0.0682 |
| 2023-02-04 | $0.0710 | $0.0755 | $0.0755 | $0.0705 |
| 2023-02-05 | $0.0755 | $0.0741 | $0.0769 | $0.0736 |
| 2023-02-06 | $0.0741 | $0.0778 | $0.0780 | $0.0728 |
| 2023-02-07 | $0.0778 | $0.0815 | $0.0829 | $0.0773 |
| 2023-02-08 | $0.0815 | $0.0819 | $0.0832 | $0.0766 |
| 2023-02-09 | $0.0819 | $0.0809 | $0.0848 | $0.0802 |
| 2023-02-10 | $0.0809 | $0.0810 | $0.0846 | $0.0789 |
| 2023-02-11 | $0.0810 | $0.0829 | $0.0836 | $0.0807 |
| 2023-02-12 | $0.0829 | $0.0855 | $0.0873 | $0.0823 |
| 2023-02-13 | $0.0855 | $0.0910 | $0.0939 | $0.0851 |
| 2023-02-14 | $0.0910 | $0.1080000 | $0.1107000 | $0.0896 |
| 2023-02-15 | $0.1080000 | $0.1114000 | $0.1159000 | $0.1067000 |
| 2023-02-16 | $0.1114000 | $0.1162000 | $0.1195000 | $0.1108000 |
| 2023-02-17 | $0.1162000 | $0.1144000 | $0.1197000 | $0.1138000 |
| 2023-02-18 | $0.1144000 | $0.1232000 | $0.1333000 | $0.1127000 |
| 2023-02-19 | $0.1232000 | $0.1327000 | $0.1388000 | $0.1228000 |
| 2023-02-20 | $0.1327000 | $0.1425000 | $0.1498000 | $0.1327000 |
| 2023-02-21 | $0.1425000 | $0.1394000 | $0.1435000 | $0.1390000 |
| 2023-02-22 | $0.1394000 | $0.1469000 | $0.1514000 | $0.1389000 |
| 2023-02-23 | $0.1469000 | $0.1491000 | $0.1517000 | $0.1468000 |
| 2023-02-24 | $0.1491000 | $0.1406000 | $0.1502000 | $0.1394000 |
| 2023-02-25 | $0.1406000 | $0.1433000 | $0.1444000 | $0.1371000 |
| 2023-02-26 | $0.1433000 | $0.1479000 | $0.1519000 | $0.1420000 |
| 2023-02-27 | $0.1479000 | $0.1477000 | $0.1519000 | $0.1466000 |
| 2023-02-28 | $0.1477000 | $0.1380000 | $0.1491000 | $0.1358000 |
| 2023-03-01 | $0.1380000 | $0.1671000 | $0.1673000 | $0.1356000 |
| 2023-03-02 | $0.1671000 | $0.1734000 | $0.1741000 | $0.1646000 |
| 2023-03-03 | $0.1734000 | $0.1679000 | $0.1741000 | $0.1667000 |
| 2023-03-04 | $0.1679000 | $0.1670000 | $0.1700000 | $0.1667000 |
| 2023-03-05 | $0.1670000 | $0.1738000 | $0.1742000 | $0.1670000 |
| 2023-03-06 | $0.1738000 | $0.1688000 | $0.1739000 | $0.1686000 |
| 2023-03-07 | $0.1688000 | $0.1742000 | $0.1767000 | $0.1686000 |
| 2023-03-08 | $0.1742000 | $0.1750000 | $0.1787000 | $0.1725000 |
| 2023-03-09 | $0.1750000 | $0.1682000 | $0.1759000 | $0.1680000 |
| 2023-03-10 | $0.1682000 | $0.1606000 | $0.1692000 | $0.1582000 |
| 2023-03-11 | $0.1606000 | $0.1527000 | $0.1628000 | $0.1499000 |
| 2023-03-12 | $0.1527000 | $0.1420000 | $0.1526000 | $0.1323000 |
| 2023-03-13 | $0.1420000 | $0.1534000 | $0.1547000 | $0.1414000 |
| 2023-03-14 | $0.1534000 | $0.1553000 | $0.1573000 | $0.1531000 |
| 2023-03-15 | $0.1553000 | $0.1526000 | $0.1568000 | $0.1518000 |
| 2023-03-16 | $0.1526000 | $0.1509000 | $0.1526000 | $0.1501000 |
| 2023-03-17 | $0.1509000 | $0.1487000 | $0.1526000 | $0.1415000 |
| 2023-03-18 | $0.1487000 | $0.1526000 | $0.1532000 | $0.1472000 |
| 2023-03-19 | $0.1526000 | $0.1556000 | $0.1603000 | $0.1525000 |
| 2023-03-20 | $0.1556000 | $0.1666000 | $0.1691000 | $0.1557000 |
| 2023-03-21 | $0.1666000 | $0.1693000 | $0.1704000 | $0.1657000 |
| 2023-03-22 | $0.1693000 | $0.1616000 | $0.1730000 | $0.1615000 |
| 2023-03-23 | $0.1616000 | $0.1501000 | $0.1638000 | $0.1499000 |
| 2023-03-24 | $0.1501000 | $0.1481000 | $0.1532000 | $0.1458000 |
| 2023-03-25 | $0.1481000 | $0.1495000 | $0.1520000 | $0.1463000 |
| 2023-03-26 | $0.1495000 | $0.1493000 | $0.1507000 | $0.1486000 |
| 2023-03-27 | $0.1493000 | $0.1476000 | $0.1522000 | $0.1459000 |
| 2023-03-28 | $0.1476000 | $0.1420000 | $0.1480000 | $0.1382000 |
| 2023-03-29 | $0.1420000 | $0.1451000 | $0.1454000 | $0.1384000 |
| 2023-03-30 | $0.1451000 | $0.1494000 | $0.1498000 | $0.1433000 |
| 2023-03-31 | $0.1494000 | $0.1530000 | $0.1564000 | $0.1490000 |
| 2023-04-01 | $0.1530000 | $0.1489000 | $0.1530000 | $0.1458000 |
| 2023-04-02 | $0.1489000 | $0.1494000 | $0.1544000 | $0.1466000 |
| 2023-04-03 | $0.1494000 | $0.1500000 | $0.1501000 | $0.1490000 |
| 2023-04-04 | $0.1500000 | $0.1552000 | $0.1555000 | $0.1494000 |
| 2023-04-05 | $0.1552000 | $0.1539000 | $0.1563000 | $0.1534000 |
| 2023-04-06 | $0.1539000 | $0.1505000 | $0.1546000 | $0.1479000 |
| 2023-04-07 | $0.1505000 | $0.1499000 | $0.1507000 | $0.1496000 |
| 2023-04-08 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1491000 |
| 2023-04-09 | $0.1499000 | $0.1491000 | $0.1502000 | $0.1477000 |
| 2023-04-10 | $0.1491000 | $0.1396000 | $0.1502000 | $0.1375000 |
| 2023-04-11 | $0.1396000 | $0.1363000 | $0.1398000 | $0.1344000 |
| 2023-04-12 | $0.1363000 | $0.1377000 | $0.1377000 | $0.1337000 |
| 2023-04-13 | $0.1377000 | $0.1297000 | $0.1401000 | $0.1288000 |
| 2023-04-14 | $0.1297000 | $0.1278000 | $0.1304000 | $0.1262000 |
| 2023-04-15 | $0.1278000 | $0.1222000 | $0.1286000 | $0.1214000 |
| 2023-04-16 | $0.1222000 | $0.1164000 | $0.1240000 | $0.1160000 |
| 2023-04-17 | $0.1164000 | $0.1100000 | $0.1172000 | $0.1086000 |
| 2023-04-18 | $0.1100000 | $0.1019000 | $0.1102000 | $0.1008000 |
| 2023-04-19 | $0.1019000 | $0.1047000 | $0.1105000 | $0.1002000 |
| 2023-04-20 | $0.1047000 | $0.1031000 | $0.1051000 | $0.1016000 |
| 2023-04-21 | $0.1031000 | $0.1000000 | $0.1031000 | $0.0999300 |
| 2023-04-22 | $0.1000000 | $0.0971 | $0.1001000 | $0.0966 |
| 2023-04-23 | $0.0971 | $0.0969 | $0.0976 | $0.0967 |
| 2023-04-24 | $0.0969 | $0.0952 | $0.0982 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0923 | $0.0953 | $0.0890 |
| 2023-04-26 | $0.0923 | $0.0917 | $0.0926 | $0.0914 |
| 2023-04-27 | $0.0917 | $0.0916 | $0.0924 | $0.0901 |
| 2023-04-28 | $0.0916 | $0.0926 | $0.0934 | $0.0915 |
| 2023-04-29 | $0.0926 | $0.0924 | $0.0929 | $0.0921 |
| 2023-04-30 | $0.0924 | $0.0917 | $0.0924 | $0.0895 |
| 2023-05-01 | $0.0917 | $0.0926 | $0.0930 | $0.0914 |
| 2023-05-02 | $0.0926 | $0.0919 | $0.0929 | $0.0915 |
| 2023-05-03 | $0.0919 | $0.0914 | $0.0927 | $0.0912 |
| 2023-05-04 | $0.0914 | $0.0912 | $0.0918 | $0.0910 |
| 2023-05-05 | $0.0912 | $0.0925 | $0.0954 | $0.0893 |
| 2023-05-06 | $0.0925 | $0.1006000 | $0.1013000 | $0.0921 |
| 2023-05-07 | $0.1006000 | $0.1011000 | $0.1021000 | $0.0999900 |
| 2023-05-08 | $0.1011000 | $0.1088000 | $0.1119000 | $0.1002000 |
| 2023-05-09 | $0.1088000 | $0.1087000 | $0.1092000 | $0.1080000 |
| 2023-05-10 | $0.1087000 | $0.1075000 | $0.1090000 | $0.1071000 |
| 2023-05-11 | $0.1075000 | $0.1062000 | $0.1085000 | $0.1010000 |
| 2023-05-12 | $0.1062000 | $0.1014000 | $0.1071000 | $0.1009000 |
| 2023-05-13 | $0.1014000 | $0.0998000 | $0.1016000 | $0.0994100 |
| 2023-05-14 | $0.0998000 | $0.0998300 | $0.1005000 | $0.0994000 |
| 2023-05-15 | $0.0998300 | $0.1003000 | $0.1013000 | $0.0984 |
| 2023-05-16 | $0.1003000 | $0.1046000 | $0.1059000 | $0.0997900 |
| 2023-05-17 | $0.1046000 | $0.1099000 | $0.1106000 | $0.1043000 |
| 2023-05-18 | $0.1099000 | $0.1135000 | $0.1139000 | $0.1095000 |
| 2023-05-19 | $0.1135000 | $0.1178000 | $0.1183000 | $0.1132000 |
| 2023-05-20 | $0.1178000 | $0.1150000 | $0.1188000 | $0.1144000 |
| 2023-05-21 | $0.1150000 | $0.1182000 | $0.1186000 | $0.1146000 |
| 2023-05-22 | $0.1182000 | $0.1202000 | $0.1204000 | $0.1179000 |
| 2023-05-23 | $0.1202000 | $0.1238000 | $0.1245000 | $0.1193000 |
| 2023-05-24 | $0.1238000 | $0.1239000 | $0.1249000 | $0.1235000 |
| 2023-05-25 | $0.1239000 | $0.1232000 | $0.1243000 | $0.1194000 |
| 2023-05-26 | $0.1232000 | $0.1237000 | $0.1243000 | $0.1231000 |
| 2023-05-27 | $0.1237000 | $0.1237000 | $0.1240000 | $0.1233000 |
| 2023-05-28 | $0.1237000 | $0.1242000 | $0.1243000 | $0.1233000 |
| 2023-05-29 | $0.1242000 | $0.1274000 | $0.1288000 | $0.1233000 |
| 2023-05-30 | $0.1274000 | $0.1331000 | $0.1336000 | $0.1264000 |
| 2023-05-31 | $0.1331000 | $0.1317000 | $0.1337000 | $0.1198000 |
| 2023-06-01 | $0.1317000 | $0.1248000 | $0.1318000 | $0.1228000 |
| 2023-06-02 | $0.1248000 | $0.1246000 | $0.1252000 | $0.1240000 |
| 2023-06-03 | $0.1246000 | $0.1241000 | $0.1250000 | $0.1237000 |
| 2023-06-04 | $0.1241000 | $0.1231000 | $0.1243000 | $0.1229000 |
| 2023-06-05 | $0.1231000 | $0.1247000 | $0.1247000 | $0.1186000 |
| 2023-06-06 | $0.1247000 | $0.1231000 | $0.1249000 | $0.1226000 |
| 2023-06-07 | $0.1231000 | $0.1230000 | $0.1240000 | $0.1225000 |
| 2023-06-08 | $0.1230000 | $0.1232000 | $0.1235000 | $0.1227000 |
| 2023-06-09 | $0.1232000 | $0.1229000 | $0.1236000 | $0.1221000 |
| 2023-06-10 | $0.1229000 | $0.1176000 | $0.1265000 | $0.1071000 |
| 2023-06-11 | $0.1176000 | $0.1170000 | $0.1182000 | $0.1160000 |
| 2023-06-12 | $0.1170000 | $0.1210000 | $0.1223000 | $0.1159000 |
| 2023-06-13 | $0.1210000 | $0.1214000 | $0.1230000 | $0.1204000 |
| 2023-06-14 | $0.1214000 | $0.1217000 | $0.1222000 | $0.1209000 |
| 2023-06-15 | $0.1217000 | $0.1199000 | $0.1218000 | $0.1196000 |
| 2023-06-16 | $0.1199000 | $0.1183000 | $0.1212000 | $0.1178000 |
| 2023-06-17 | $0.1183000 | $0.1190000 | $0.1193000 | $0.1179000 |
| 2023-06-18 | $0.1190000 | $0.1186000 | $0.1191000 | $0.1183000 |
| 2023-06-19 | $0.1186000 | $0.1179000 | $0.1190000 | $0.1173000 |
| 2023-06-20 | $0.1179000 | $0.1181000 | $0.1182000 | $0.1172000 |
| 2023-06-21 | $0.1181000 | $0.1148000 | $0.1186000 | $0.1145000 |
| 2023-06-22 | $0.1148000 | $0.1149000 | $0.1153000 | $0.1144000 |
| 2023-06-23 | $0.1149000 | $0.1153000 | $0.1154000 | $0.1144000 |
| 2023-06-24 | $0.1153000 | $0.1147000 | $0.1163000 | $0.1141000 |
| 2023-06-25 | $0.1147000 | $0.1145000 | $0.1152000 | $0.1140000 |
| 2023-06-26 | $0.1145000 | $0.1138000 | $0.1158000 | $0.1129000 |
| 2023-06-27 | $0.1138000 | $0.1151000 | $0.1153000 | $0.1137000 |
| 2023-06-28 | $0.1151000 | $0.1182000 | $0.1186000 | $0.1133000 |
| 2023-06-29 | $0.1182000 | $0.1172000 | $0.1183000 | $0.1171000 |
| 2023-06-30 | $0.1172000 | $0.1158000 | $0.1178000 | $0.1155000 |
| 2023-07-01 | $0.1158000 | $0.1160000 | $0.1166000 | $0.1157000 |
| 2023-07-02 | $0.1160000 | $0.1156000 | $0.1167000 | $0.1149000 |
| 2023-07-03 | $0.1156000 | $0.1147000 | $0.1156000 | $0.1141000 |
| 2023-07-04 | $0.1147000 | $0.1131000 | $0.1149000 | $0.1127000 |
| 2023-07-05 | $0.1131000 | $0.1123000 | $0.1135000 | $0.1119000 |
| 2023-07-06 | $0.1123000 | $0.1118000 | $0.1126000 | $0.1100000 |
| 2023-07-07 | $0.1118000 | $0.1120000 | $0.1124000 | $0.1116000 |
| 2023-07-08 | $0.1120000 | $0.1116000 | $0.1125000 | $0.1111000 |
| 2023-07-09 | $0.1116000 | $0.1117000 | $0.1131000 | $0.1111000 |
| 2023-07-10 | $0.1117000 | $0.1113000 | $0.1122000 | $0.1112000 |
| 2023-07-11 | $0.1113000 | $0.1075000 | $0.1122000 | $0.1069000 |
| 2023-07-12 | $0.1075000 | $0.1080000 | $0.1091000 | $0.1069000 |
| 2023-07-13 | $0.1080000 | $0.1066000 | $0.1081000 | $0.1062000 |
| 2023-07-14 | $0.1066000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2023-07-15 | $0.1064000 | $0.1059000 | $0.1065000 | $0.1058000 |
| 2023-07-16 | $0.1059000 | $0.1035000 | $0.1064000 | $0.1035000 |
| 2023-07-17 | $0.1035000 | $0.1031000 | $0.1036000 | $0.1031000 |
| 2023-07-18 | $0.1031000 | $0.1013000 | $0.1032000 | $0.1010000 |
| 2023-07-19 | $0.1013000 | $0.0996900 | $0.1023000 | $0.0992600 |
| 2023-07-20 | $0.0996900 | $0.0989 | $0.0997400 | $0.0981 |
| 2023-07-21 | $0.0989 | $0.0981 | $0.0993500 | $0.0977 |
| 2023-07-22 | $0.0981 | $0.0981 | $0.0984 | $0.0974 |
| 2023-07-23 | $0.0981 | $0.0974 | $0.0981 | $0.0974 |
| 2023-07-24 | $0.0974 | $0.0965 | $0.0980 | $0.0963 |
| 2023-07-25 | $0.0965 | $0.0960 | $0.0971 | $0.0959 |
| 2023-07-26 | $0.0960 | $0.0949 | $0.0965 | $0.0943 |
| 2023-07-27 | $0.0949 | $0.0948 | $0.0953 | $0.0946 |
| 2023-07-28 | $0.0948 | $0.0920 | $0.0963 | $0.0916 |
| 2023-07-29 | $0.0920 | $0.0922 | $0.0927 | $0.0916 |
| 2023-07-30 | $0.0922 | $0.0924 | $0.0926 | $0.0916 |
| 2023-07-31 | $0.0924 | $0.0916 | $0.0925 | $0.0912 |
| 2023-08-01 | $0.0916 | $0.0915 | $0.0921 | $0.0911 |
| 2023-08-02 | $0.0915 | $0.0912 | $0.0920 | $0.0908 |
| 2023-08-03 | $0.0912 | $0.0901 | $0.0915 | $0.0899 |
| 2023-08-04 | $0.0901 | $0.0902 | $0.0905 | $0.0899 |
| 2023-08-05 | $0.0902 | $0.0905 | $0.0905 | $0.0903 |
| 2023-08-06 | $0.0905 | $0.0902 | $0.0905 | $0.0897 |
| 2023-08-07 | $0.0902 | $0.0900 | $0.0904 | $0.0896 |
| 2023-08-08 | $0.0900 | $0.0924 | $0.0930 | $0.0896 |
| 2023-08-09 | $0.0924 | $0.0929 | $0.0934 | $0.0922 |
| 2023-08-10 | $0.0929 | $0.0946 | $0.0961 | $0.0912 |
| 2023-08-11 | $0.0946 | $0.0943 | $0.0947 | $0.0941 |
| 2023-08-12 | $0.0943 | $0.0949 | $0.0950 | $0.0941 |
| 2023-08-13 | $0.0949 | $0.0965 | $0.0975 | $0.0943 |
| 2023-08-14 | $0.0965 | $0.0957 | $0.0970 | $0.0951 |
| 2023-08-15 | $0.0957 | $0.0940 | $0.0961 | $0.0905 |
| 2023-08-16 | $0.0940 | $0.0938 | $0.0943 | $0.0934 |
| 2023-08-17 | $0.0938 | $0.0933 | $0.0939 | $0.0893 |
| 2023-08-18 | $0.0933 | $0.0902 | $0.0934 | $0.0902 |
| 2023-08-19 | $0.0902 | $0.0895 | $0.0906 | $0.0894 |
| 2023-08-20 | $0.0895 | $0.0898 | $0.0899 | $0.0895 |
| 2023-08-21 | $0.0898 | $0.0894 | $0.0900 | $0.0886 |
| 2023-08-22 | $0.0894 | $0.0869 | $0.0896 | $0.0867 |
| 2023-08-23 | $0.0869 | $0.0868 | $0.0877 | $0.0867 |
| 2023-08-24 | $0.0868 | $0.0871 | $0.0878 | $0.0866 |
| 2023-08-25 | $0.0871 | $0.0862 | $0.0877 | $0.0860 |
| 2023-08-26 | $0.0862 | $0.0843 | $0.0867 | $0.0820 |
| 2023-08-27 | $0.0843 | $0.0839 | $0.0844 | $0.0836 |
| 2023-08-28 | $0.0839 | $0.0818 | $0.0841 | $0.0814 |
| 2023-08-29 | $0.0818 | $0.0831 | $0.0835 | $0.0815 |
| 2023-08-30 | $0.0831 | $0.0823 | $0.0836 | $0.0817 |
| 2023-08-31 | $0.0823 | $0.0829 | $0.0843 | $0.0820 |
| 2023-09-01 | $0.0829 | $0.0819 | $0.0831 | $0.0817 |
| 2023-09-02 | $0.0819 | $0.0833 | $0.0836 | $0.0816 |
| 2023-09-03 | $0.0833 | $0.0830 | $0.0836 | $0.0828 |
| 2023-09-04 | $0.0830 | $0.0829 | $0.0835 | $0.0802 |
| 2023-09-05 | $0.0829 | $0.0801 | $0.0831 | $0.0796 |
| 2023-09-06 | $0.0801 | $0.0787 | $0.0804 | $0.0783 |
| 2023-09-07 | $0.0787 | $0.0763 | $0.0788 | $0.0759 |
| 2023-09-08 | $0.0763 | $0.0758 | $0.0766 | $0.0756 |
| 2023-09-09 | $0.0758 | $0.0758 | $0.0763 | $0.0757 |
| 2023-09-10 | $0.0758 | $0.0728 | $0.0762 | $0.0727 |
| 2023-09-11 | $0.0728 | $0.0734 | $0.0734 | $0.0728 |
| 2023-09-12 | $0.0734 | $0.0730 | $0.0734 | $0.0729 |
| 2023-09-13 | $0.0730 | $0.0735 | $0.0739 | $0.0728 |
| 2023-09-14 | $0.0735 | $0.0736 | $0.0738 | $0.0731 |
| 2023-09-15 | $0.0736 | $0.0736 | $0.0742 | $0.0730 |
| 2023-09-16 | $0.0736 | $0.0733 | $0.0738 | $0.0726 |
| 2023-09-17 | $0.0733 | $0.0725 | $0.0738 | $0.0724 |
| 2023-09-18 | $0.0725 | $0.0728 | $0.0739 | $0.0721 |
| 2023-09-19 | $0.0728 | $0.0713 | $0.0733 | $0.0711 |
| 2023-09-20 | $0.0713 | $0.0709 | $0.0723 | $0.0703 |
| 2023-09-21 | $0.0709 | $0.0690 | $0.0718 | $0.0679 |
| 2023-09-22 | $0.0690 | $0.0712 | $0.0716 | $0.0687 |
| 2023-09-23 | $0.0712 | $0.0706 | $0.0724 | $0.0699 |
| 2023-09-24 | $0.0706 | $0.0692 | $0.0710 | $0.0691 |
| 2023-09-25 | $0.0692 | $0.0684 | $0.0692 | $0.0643 |
| 2023-09-26 | $0.0684 | $0.0678 | $0.0704 | $0.0673 |
| 2023-09-27 | $0.0678 | $0.0672 | $0.0704 | $0.0655 |
| 2023-09-28 | $0.0672 | $0.0667 | $0.0681 | $0.0664 |
| 2023-09-29 | $0.0667 | $0.0668 | $0.0695 | $0.0660 |
| 2023-09-30 | $0.0668 | $0.0681 | $0.0708 | $0.0662 |
| 2023-10-01 | $0.0681 | $0.0693 | $0.0714 | $0.0673 |
| 2023-10-02 | $0.0693 | $0.0725 | $0.0743 | $0.0691 |
| 2023-10-03 | $0.0725 | $0.0739 | $0.0743 | $0.0715 |
| 2023-10-04 | $0.0739 | $0.0734 | $0.0744 | $0.0728 |
| 2023-10-05 | $0.0734 | $0.0731 | $0.0741 | $0.0727 |
| 2023-10-06 | $0.0731 | $0.0744 | $0.0745 | $0.0714 |
| 2023-10-07 | $0.0744 | $0.0727 | $0.0746 | $0.0724 |
| 2023-10-08 | $0.0727 | $0.0707 | $0.0736 | $0.0706 |
| 2023-10-09 | $0.0707 | $0.0713 | $0.0717 | $0.0704 |
| 2023-10-10 | $0.0713 | $0.0713 | $0.0716 | $0.0711 |
| 2023-10-11 | $0.0713 | $0.0714 | $0.0717 | $0.0711 |
| 2023-10-12 | $0.0714 | $0.0709 | $0.0718 | $0.0708 |
| 2023-10-13 | $0.0709 | $0.0711 | $0.0727 | $0.0704 |
| 2023-10-14 | $0.0711 | $0.0707 | $0.0711 | $0.0703 |
| 2023-10-15 | $0.0707 | $0.0703 | $0.0708 | $0.0703 |
| 2023-10-16 | $0.0703 | $0.0692 | $0.0708 | $0.0691 |
| 2023-10-17 | $0.0692 | $0.0690 | $0.0694 | $0.0689 |
| 2023-10-18 | $0.0690 | $0.0689 | $0.0694 | $0.0687 |
| 2023-10-19 | $0.0689 | $0.0688 | $0.0693 | $0.0686 |
| 2023-10-20 | $0.0688 | $0.0674 | $0.0689 | $0.0672 |
| 2023-10-21 | $0.0674 | $0.0668 | $0.0678 | $0.0667 |
| 2023-10-22 | $0.0668 | $0.0670 | $0.0679 | $0.0667 |
| 2023-10-23 | $0.0670 | $0.0678 | $0.0680 | $0.0662 |
| 2023-10-24 | $0.0678 | $0.0740 | $0.0745 | $0.0675 |
| 2023-10-25 | $0.0740 | $0.0735 | $0.0744 | $0.0735 |
| 2023-10-26 | $0.0735 | $0.0785 | $0.0795 | $0.0729 |
| 2023-10-27 | $0.0785 | $0.0786 | $0.0791 | $0.0777 |
| 2023-10-28 | $0.0786 | $0.0779 | $0.0787 | $0.0737 |
| 2023-10-29 | $0.0779 | $0.0776 | $0.0789 | $0.0772 |
| 2023-10-30 | $0.0776 | $0.0783 | $0.0790 | $0.0770 |
| 2023-10-31 | $0.0783 | $0.0784 | $0.0786 | $0.0774 |
| 2023-11-01 | $0.0784 | $0.0805 | $0.0835 | $0.0781 |
| 2023-11-02 | $0.0805 | $0.0806 | $0.0811 | $0.0802 |
| 2023-11-03 | $0.0806 | $0.0800 | $0.0810 | $0.0797 |
| 2023-11-04 | $0.0800 | $0.0777 | $0.0804 | $0.0768 |
| 2023-11-05 | $0.0777 | $0.0770 | $0.0779 | $0.0767 |
| 2023-11-06 | $0.0770 | $0.0753 | $0.0778 | $0.0751 |
| 2023-11-07 | $0.0753 | $0.0754 | $0.0763 | $0.0742 |
| 2023-11-08 | $0.0754 | $0.0731 | $0.0757 | $0.0709 |
| 2023-11-09 | $0.0731 | $0.0731 | $0.0741 | $0.0710 |
| 2023-11-10 | $0.0731 | $0.0745 | $0.0758 | $0.0715 |
| 2023-11-11 | $0.0745 | $0.0717 | $0.0746 | $0.0716 |
| 2023-11-12 | $0.0717 | $0.0716 | $0.0721 | $0.0712 |
| 2023-11-13 | $0.0716 | $0.0716 | $0.0728 | $0.0712 |
| 2023-11-14 | $0.0716 | $0.0730 | $0.0733 | $0.0714 |
| 2023-11-15 | $0.0730 | $0.0727 | $0.0739 | $0.0723 |
| 2023-11-16 | $0.0727 | $0.0727 | $0.0733 | $0.0721 |
| 2023-11-17 | $0.0727 | $0.0698 | $0.0732 | $0.0697 |
| 2023-11-18 | $0.0698 | $0.0707 | $0.0718 | $0.0698 |
| 2023-11-19 | $0.0707 | $0.0718 | $0.0719 | $0.0698 |
| 2023-11-20 | $0.0718 | $0.0706 | $0.0723 | $0.0702 |
| 2023-11-21 | $0.0706 | $0.0707 | $0.0720 | $0.0702 |
| 2023-11-22 | $0.0707 | $0.0734 | $0.0742 | $0.0705 |
| 2023-11-23 | $0.0734 | $0.0711 | $0.0736 | $0.0704 |
| 2023-11-24 | $0.0711 | $0.0723 | $0.0729 | $0.0711 |
| 2023-11-25 | $0.0723 | $0.0737 | $0.0740 | $0.0703 |
| 2023-11-26 | $0.0737 | $0.0711 | $0.0740 | $0.0701 |
| 2023-11-27 | $0.0711 | $0.0683 | $0.0717 | $0.0661 |
| 2023-11-28 | $0.0683 | $0.0683 | $0.0690 | $0.0677 |
| Pair | Austausch |
|---|---|
| YLD/USDT | ascendex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
| YLD/USDC | uniswapv3 |
Verbunden Coins
