ZBC
Zebec Rang 480
Webseite
4,229,284,610 ZBC
Kaufen/Verkaufen
Get Wallet
Zebec
Zebec Preis $ 0.0141
$ 0.0141
Zebec 24h Vol
$45,518,725
$45,518,725
Zebec Marktkapitalisierung $59,621,681
$59,621,681
24h Vol
1,066 BTC 1 H
2.37 %
24 H
15.99 %
7 d
27.93 %
Heute Zebec Preis in US-Dollar ist derzeit
0.0141
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt 4,229,284,610 ZBC sind derzeit auf dem Markt im Umlauf. Zebec Die Preise erfahren derzeit eine Änderung von 15.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.455 M US dollars Zebec wurde gehandelt Krypto-Austausch. Erhalten Zebec's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zebec
Symbol
ZBC
Algorithmus
Scrypt
BTC Preis
0.00000033 BTC
BTC Markt
1,397 BTC
BTC 24h Vol
1,066 BTC
Insgesamt abgebaute Münzen
4,229,284,610 ZBC
1h
2.37 %
24h
15.99 %
7d
27.93 %
Webseite
N/A
Webseite
Share Zebec Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0111800 | $0.0112000 | $0.0113000 | $0.0110300 |
| 2023-09-15 | $0.0112000 | $0.0108500 | $0.0113200 | $0.0107500 |
| 2023-09-16 | $0.0108500 | $0.0105200 | $0.0111000 | $0.0103300 |
| 2023-09-17 | $0.0105200 | $0.0101200 | $0.0110300 | $0.0101200 |
| 2023-09-18 | $0.0101200 | $0.0106600 | $0.0107300 | $0.009789 |
| 2023-09-19 | $0.0106600 | $0.0100600 | $0.0106600 | $0.0099930 |
| 2023-09-20 | $0.0100600 | $0.0099080 | $0.0100700 | $0.009887 |
| 2023-09-21 | $0.0099080 | $0.0100400 | $0.0102600 | $0.009756 |
| 2023-09-22 | $0.0100400 | $0.0099420 | $0.0101000 | $0.009874 |
| 2023-09-23 | $0.0099420 | $0.009729 | $0.0100600 | $0.009729 |
| 2023-09-24 | $0.009729 | $0.0100300 | $0.0101400 | $0.009729 |
| 2023-09-25 | $0.0100300 | $0.009656 | $0.0100800 | $0.009300 |
| 2023-09-26 | $0.009656 | $0.0099180 | $0.0100200 | $0.009610 |
| 2023-09-27 | $0.0099180 | $0.0100000 | $0.0100500 | $0.009888 |
| 2023-09-28 | $0.0100000 | $0.0100200 | $0.0100700 | $0.0099270 |
| 2023-09-29 | $0.0100200 | $0.0100200 | $0.0100400 | $0.009878 |
| 2023-09-30 | $0.0100200 | $0.0099680 | $0.0100200 | $0.009872 |
| 2023-10-01 | $0.0099680 | $0.0100300 | $0.0100500 | $0.0099150 |
| 2023-10-02 | $0.0100300 | $0.0100100 | $0.0100500 | $0.009870 |
| 2023-10-03 | $0.0100100 | $0.0099310 | $0.0100300 | $0.009677 |
| 2023-10-04 | $0.0099310 | $0.009674 | $0.0099350 | $0.009577 |
| 2023-10-05 | $0.009674 | $0.009589 | $0.009731 | $0.009574 |
| 2023-10-06 | $0.009589 | $0.009714 | $0.009714 | $0.009578 |
| 2023-10-07 | $0.009714 | $0.009677 | $0.009720 | $0.009594 |
| 2023-10-08 | $0.009677 | $0.009529 | $0.009771 | $0.009459 |
| 2023-10-09 | $0.009529 | $0.009179 | $0.009598 | $0.009177 |
| 2023-10-10 | $0.009179 | $0.009033 | $0.009249 | $0.008948 |
| 2023-10-11 | $0.009033 | $0.008596 | $0.009312 | $0.008592 |
| 2023-10-12 | $0.008596 | $0.008606 | $0.008795 | $0.008517 |
| 2023-10-13 | $0.008606 | $0.008640 | $0.008821 | $0.008452 |
| 2023-10-14 | $0.008640 | $0.008620 | $0.008775 | $0.008473 |
| 2023-10-15 | $0.008620 | $0.008672 | $0.008699 | $0.008583 |
| 2023-10-16 | $0.008672 | $0.008551 | $0.008721 | $0.008447 |
| 2023-10-17 | $0.008372 | $0.008460 | $0.008464 | $0.008323 |
| 2023-10-18 | $0.008440 | $0.007106 | $0.008531 | $0.006993 |
| 2023-10-19 | $0.007106 | $0.006126 | $0.007149 | $0.006030 |
| 2023-10-20 | $0.006126 | $0.006405 | $0.006424 | $0.005676 |
| 2023-10-21 | $0.006405 | $0.006110 | $0.006512 | $0.006096 |
| 2023-10-22 | $0.006110 | $0.006285 | $0.006442 | $0.006101 |
| 2023-10-23 | $0.006293 | $0.006607 | $0.006993 | $0.006235 |
| 2023-10-24 | $0.006653 | $0.006764 | $0.007232 | $0.006611 |
| 2023-10-25 | $0.006714 | $0.006923 | $0.006935 | $0.006300 |
| 2023-10-26 | $0.006873 | $0.007104 | $0.007142 | $0.006760 |
| 2023-10-27 | $0.007104 | $0.006937 | $0.007104 | $0.006875 |
| 2023-10-28 | $0.006937 | $0.007001 | $0.007068 | $0.006879 |
| 2023-10-29 | $0.007001 | $0.006992 | $0.007171 | $0.006854 |
| 2023-10-30 | $0.007030 | $0.007045 | $0.007175 | $0.006788 |
| 2023-10-31 | $0.007045 | $0.007037 | $0.007194 | $0.006661 |
| 2023-11-01 | $0.007037 | $0.007121 | $0.007216 | $0.006789 |
| 2023-11-02 | $0.007121 | $0.007073 | $0.007209 | $0.006966 |
| 2023-11-03 | $0.007073 | $0.006904 | $0.007097 | $0.006614 |
| 2023-11-04 | $0.006963 | $0.007340 | $0.007382 | $0.006932 |
| 2023-11-05 | $0.007340 | $0.007779 | $0.007850 | $0.007139 |
| 2023-11-06 | $0.007779 | $0.008554 | $0.008555 | $0.007765 |
| 2023-11-07 | $0.008295 | $0.008006 | $0.008297 | $0.007777 |
| 2023-11-08 | $0.008006 | $0.008140 | $0.008300 | $0.007758 |
| 2023-11-09 | $0.008140 | $0.008610 | $0.008910 | $0.008074 |
| 2023-11-10 | $0.008610 | $0.008730 | $0.009200 | $0.008380 |
| 2023-11-11 | $0.008730 | $0.008570 | $0.008820 | $0.008020 |
| 2023-11-12 | $0.008570 | $0.008210 | $0.008690 | $0.008060 |
| 2023-11-13 | $0.008210 | $0.008360 | $0.008800 | $0.008100 |
| 2023-11-14 | $0.008360 | $0.008220 | $0.008510 | $0.008013 |
| 2023-11-15 | $0.008220 | $0.008344 | $0.008396 | $0.008033 |
| 2023-11-16 | $0.008344 | $0.008506 | $0.008690 | $0.008127 |
| 2023-11-17 | $0.008506 | $0.008491 | $0.008649 | $0.008371 |
| 2023-11-18 | $0.008491 | $0.008452 | $0.008562 | $0.008095 |
| 2023-11-19 | $0.008452 | $0.008356 | $0.008488 | $0.008106 |
| 2023-11-20 | $0.008356 | $0.008180 | $0.008463 | $0.007870 |
| 2023-11-21 | $0.008180 | $0.008271 | $0.008938 | $0.007961 |
| 2023-11-22 | $0.008264 | $0.008940 | $0.009445 | $0.008201 |
| 2023-11-23 | $0.008940 | $0.009605 | $0.0102300 | $0.008765 |
| 2023-11-24 | $0.009607 | $0.009389 | $0.009680 | $0.008998 |
| 2023-11-25 | $0.009389 | $0.009888 | $0.0101600 | $0.009216 |
| 2023-11-26 | $0.009888 | $0.009619 | $0.0099700 | $0.009460 |
| 2023-11-27 | $0.009619 | $0.009445 | $0.009695 | $0.009026 |
| 2023-11-28 | $0.009445 | $0.009367 | $0.009514 | $0.009175 |
| 2023-11-29 | $0.009387 | $0.009370 | $0.009536 | $0.009290 |
| Pair | Austausch |
|---|---|
| ZBC/USDT | ascendex |
| ZBC/USDT | bingx |
| ZBC/USDT | bitget |
| ZBC/USDT | bitmart |
| ZBC/USDT | bitrue |
| ZBC/USDT | coinex |
| ZBC/USD | cryptodotcom |
| ZBC/USDT | gateio |
| ZBC/USD | gemini |
| ZBC/USDT | huobipro |
| ZBC/USDT | kucoin |
| ZBC/USDT | mexc |
| ZBC/USDT | okex |
| ZBC/USDD | poloniex |
| ZBC/USDT | poloniex |
Beschreibung
Beschreibung
Zilbercoin is a Proof of Work/Proof of Stake cryptocurrency created to improve on the issues found on Bitcoin. ZBC uses the popular Scrypt algorihtm.
