BITCI
Bitcicoin Rank 870
7,708,828,412 BITCI
Buy / Sell
Get Wallet
Bitcicoin
Bitcicoin Price $ 0.0017
$ 0.0017
Bitcicoin 24h Vol
$426,710
$426,710
Bitcicoin Market Cap $13,416,917
$13,416,917
24h Vol
10 BTC 1 H
0.49 %
24 H
16.91 %
7 d
9.34 %
Today Bitcicoin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 7,708,828,412 BITCI are currently circulating in the Market. Bitcicoin price is currently experiencing a change of 16.91 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Bitcicoin have been traded on Crypto Exchanges. Get Bitcicoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcicoin
Symbol
BITCI
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
315 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
7,708,828,412 BITCI
1h
0.49 %
24h
16.91 %
7d
9.34 %
Website
N/A
Reddit
N/A
Share Bitcicoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0024600 | $0.0024610 | $0.0025320 | $0.0024600 |
| 2023-09-15 | $0.0024610 | $0.0023850 | $0.0024850 | $0.0023580 |
| 2023-09-16 | $0.0023850 | $0.0024500 | $0.0025040 | $0.0023370 |
| 2023-09-17 | $0.0024500 | $0.0024280 | $0.0024870 | $0.0023350 |
| 2023-09-18 | $0.0024280 | $0.0023200 | $0.0024290 | $0.0023010 |
| 2023-09-19 | $0.0023200 | $0.0023110 | $0.0024050 | $0.0023100 |
| 2023-09-20 | $0.0023110 | $0.0023580 | $0.0024050 | $0.0022730 |
| 2023-09-21 | $0.0023580 | $0.0022240 | $0.0023580 | $0.0022240 |
| 2023-09-22 | $0.0022240 | $0.0022020 | $0.0042000 | $0.0021430 |
| 2023-09-23 | $0.0022020 | $0.0022280 | $0.009611 | $0.0021450 |
| 2023-09-24 | $0.0022280 | $0.0022790 | $0.0023720 | $0.0021450 |
| 2023-09-25 | $0.0022790 | $0.0023470 | $0.0025500 | $0.0021440 |
| 2023-09-26 | $0.0023470 | $0.0022740 | $0.007988 | $0.0021540 |
| 2023-09-27 | $0.0022740 | $0.0021680 | $0.0022750 | $0.0021680 |
| 2023-09-28 | $0.0021680 | $0.0022390 | $0.0022410 | $0.0021690 |
| 2023-09-29 | $0.0022390 | $0.0021940 | $0.0022670 | $0.0007020 |
| 2023-09-30 | $0.0021940 | $0.0022730 | $0.0023370 | $0.0021920 |
| 2023-10-01 | $0.0022730 | $0.0022410 | $0.0022730 | $0.0021160 |
| 2023-10-02 | $0.0022410 | $0.0021310 | $0.0022800 | $0.0021290 |
| 2023-10-03 | $0.0021310 | $0.0022880 | $0.0022880 | $0.0021260 |
| 2023-10-04 | $0.0022880 | $0.0021900 | $0.0022880 | $0.0021900 |
| 2023-10-05 | $0.0021900 | $0.0021830 | $0.0023500 | $0.0021560 |
| 2023-10-06 | $0.0021830 | $0.0022100 | $0.0023140 | $0.0021290 |
| 2023-10-07 | $0.0022100 | $0.0022470 | $0.0022490 | $0.0021310 |
| 2023-10-08 | $0.0022470 | $0.0022300 | $0.0022480 | $0.0021720 |
| 2023-10-09 | $0.0022300 | $0.0021800 | $0.0022290 | $0.0021800 |
| 2023-10-10 | $0.0021800 | $0.0021810 | $0.0021930 | $0.0021800 |
| 2023-10-11 | $0.0021810 | $0.0021800 | $0.0023000 | $0.0020270 |
| 2023-10-12 | $0.0021800 | $0.0021740 | $0.0022030 | $0.0021040 |
| 2023-10-13 | $0.0021740 | $0.0021730 | $0.0022880 | $0.0020950 |
| 2023-10-14 | $0.0021730 | $0.0022110 | $0.0022330 | $0.0021080 |
| 2023-10-15 | $0.0022110 | $0.0021040 | $0.0022110 | $0.0021040 |
| 2023-10-16 | $0.0021040 | $0.0021220 | $0.0022110 | $0.0015750 |
| 2023-10-17 | $0.0021220 | $0.0020990 | $0.007387 | $0.0016500 |
| 2023-10-18 | $0.0020990 | $0.0021450 | $0.0021620 | $0.0020850 |
| 2023-10-19 | $0.0021450 | $0.0022030 | $0.0022820 | $0.0020920 |
| 2023-10-20 | $0.0022030 | $0.0022200 | $0.0023030 | $0.0021740 |
| 2023-10-21 | $0.0022200 | $0.0024600 | $0.0025420 | $0.0021450 |
| 2023-10-22 | $0.0024600 | $0.0025640 | $0.0026060 | $0.0022810 |
| 2023-10-23 | $0.0025640 | $0.0026720 | $0.0037210 | $0.0024120 |
| 2023-10-24 | $0.0026720 | $0.0025950 | $0.0028460 | $0.0025590 |
| 2023-10-25 | $0.0025950 | $0.0025950 | $0.0026570 | $0.0025270 |
| 2023-10-26 | $0.0025950 | $0.0024940 | $0.0028750 | $0.0023840 |
| 2023-10-27 | $0.0024940 | $0.0024270 | $0.0025490 | $0.0023400 |
| 2023-10-28 | $0.0024270 | $0.0024470 | $0.0024570 | $0.0023750 |
| 2023-10-29 | $0.0024470 | $0.0024100 | $0.0024770 | $0.0024010 |
| 2023-10-30 | $0.0024100 | $0.0022700 | $0.0024760 | $0.0022290 |
| 2023-10-31 | $0.0022700 | $0.0023110 | $0.0023200 | $0.0021600 |
| 2023-11-01 | $0.0023110 | $0.0023090 | $0.0023220 | $0.0022580 |
| 2023-11-02 | $0.0023090 | $0.0022710 | $0.0023570 | $0.0022390 |
| 2023-11-03 | $0.0022710 | $0.0022440 | $0.0023010 | $0.0022360 |
| 2023-11-04 | $0.0022440 | $0.0022340 | $0.0022770 | $0.0021520 |
| 2023-11-05 | $0.0022340 | $0.0022200 | $0.0022960 | $0.0021790 |
| 2023-11-06 | $0.0022200 | $0.0022140 | $0.0022640 | $0.0021850 |
| 2023-11-07 | $0.0022140 | $0.0022250 | $0.0022890 | $0.0018520 |
| 2023-11-08 | $0.0022250 | $0.0022330 | $0.0022480 | $0.0021790 |
| 2023-11-09 | $0.0022330 | $0.0022260 | $0.0025560 | $0.0021940 |
| 2023-11-10 | $0.0022260 | $0.0021810 | $0.0023190 | $0.0021750 |
| 2023-11-11 | $0.0021810 | $0.0023260 | $0.0025140 | $0.0021740 |
| 2023-11-12 | $0.0023260 | $0.0022690 | $0.0024170 | $0.0022420 |
| 2023-11-13 | $0.0022690 | $0.0022440 | $0.0023390 | $0.0021510 |
| 2023-11-14 | $0.0022440 | $0.0021370 | $0.0022770 | $0.0021070 |
| 2023-11-15 | $0.0021370 | $0.0021990 | $0.0022260 | $0.0021250 |
| 2023-11-16 | $0.0021990 | $0.0021980 | $0.0022800 | $0.0021680 |
| 2023-11-17 | $0.0021980 | $0.0021550 | $0.0022130 | $0.0020810 |
| 2023-11-18 | $0.0021550 | $0.0021590 | $0.0021730 | $0.0021030 |
| 2023-11-19 | $0.0021590 | $0.0021460 | $0.0021970 | $0.0021260 |
| 2023-11-20 | $0.0021460 | $0.0021940 | $0.0022370 | $0.0021220 |
| 2023-11-21 | $0.0021940 | $0.0021520 | $0.0021970 | $0.0021050 |
| 2023-11-22 | $0.0021520 | $0.0021480 | $0.0021780 | $0.0021200 |
| 2023-11-23 | $0.0021480 | $0.0021370 | $0.0021950 | $0.0021170 |
| 2023-11-24 | $0.0021370 | $0.0021450 | $0.0021820 | $0.0021120 |
| 2023-11-25 | $0.0021450 | $0.0021450 | $0.0021690 | $0.0020860 |
| 2023-11-26 | $0.0021450 | $0.0021520 | $0.0021560 | $0.0020860 |
| 2023-11-27 | $0.0021520 | $0.0021420 | $0.0022440 | $0.0021300 |
| 2023-11-28 | $0.0021420 | $0.0021460 | $0.0021550 | $0.0021380 |
| Pair | Exchange |
|---|---|
| BITCI/USDT | bigone |
| BITCI/TRY | bitci |
| BITCI/USDT | bitci |
| BITCI/USDT | bitmart |
| BITCI/USDT | bittrex |
| BITCI/USDT | coinex |
| BITCI/USDT | gateio |
| BITCI/USDT | huobipro |
| BITCI/USDT | mexc |
| BITCI/USDD | poloniex |
| BITCI/USDT | poloniex |
| BITCI/BTC | probit |
| BITCI/ETH | probit |
| BITCI/USDT | probit |
| BITCI/USDT | whitebit |
| BITCI/USDT | xtpub |
Related Coins
