BitShares Rank 897

$0.004087

BitShares Rank 897

Website Twitter

2,995,060,000 BTS

24h Vol

7 BTC

1 H

-1.57 %

24 H

2.05 %

7 d

0.79 %

Today BitShares price in US dollars is currently 0.0041 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 2,995,060,000 BTS are currently circulating in the Market. BitShares price is currently experiencing a change of 2.05 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BitShares have been traded on Crypto Exchanges. Get BitShares's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitShares

Symbol

BTS

Algorithm

SHA-512

BTC Price

0.00000010 BTC

BTC Market

287 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

2,995,060,000 BTS

-1.57 %

24h

2.05 %

0.79 %

Twitter

BitShares

Website

BitShares

Share BitShares Price

Charts

Date	Open	Close	High	Low
2018-05-25	$0.2067000	$0.1933000	$0.2037000	$0.1914000
2018-05-26	$0.1933000	$0.2017000	$0.2028000	$0.1895000
2018-05-27	$0.2017000	$0.2019000	$0.2053000	$0.1964000
2018-05-28	$0.2019000	$0.1849000	$0.1993000	$0.1847000
2018-05-29	$0.1849000	$0.1988000	$0.2034000	$0.1938000
2018-05-30	$0.1988000	$0.1964000	$0.2032000	$0.1940000
2018-05-31	$0.1964000	$0.1988000	$0.2017000	$0.1965000
2018-06-01	$0.1988000	$0.2076000	$0.2124000	$0.1986000
2018-06-02	$0.2076000	$0.2243000	$0.2255000	$0.2096000
2018-06-03	$0.2243000	$0.2328000	$0.2454000	$0.2260000
2018-06-04	$0.2327000	$0.2171000	$0.2284000	$0.2135000
2018-06-05	$0.2171000	$0.2258000	$0.2285000	$0.2125000
2018-06-06	$0.2258000	$0.2194000	$0.2315000	$0.2111000
2018-06-07	$0.2194000	$0.2197000	$0.2248000	$0.2148000
2018-06-08	$0.2197000	$0.2122000	$0.2193000	$0.2098000
2018-06-09	$0.2124000	$0.2081000	$0.2117000	$0.2050000
2018-06-10	$0.2075000	$0.1714000	$0.1875000	$0.1668000
2018-06-11	$0.1714000	$0.1756000	$0.1796000	$0.1600000
2018-06-12	$0.1756000	$0.1566000	$0.1690000	$0.1534000
2018-06-13	$0.1566000	$0.1554000	$0.1557000	$0.1467000
2018-06-14	$0.1551000	$0.1654000	$0.1678000	$0.1609000
2018-06-15	$0.1654000	$0.1553000	$0.1599000	$0.1536000
2018-06-16	$0.1553000	$0.1606000	$0.1625000	$0.1578000
2018-06-17	$0.1606000	$0.1584000	$0.1613000	$0.1567000
2018-06-18	$0.1584000	$0.1625000	$0.1661000	$0.1605000
2018-06-19	$0.1628000	$0.1619000	$0.1644000	$0.1608000
2018-06-20	$0.1619000	$0.1625000	$0.1634000	$0.1596000
2018-06-21	$0.1625000	$0.1596000	$0.1628000	$0.1584000
2018-06-22	$0.1596000	$0.1389000	$0.1441000	$0.1346000
2018-06-23	$0.1389000	$0.1381000	$0.1421000	$0.1351000
2018-06-24	$0.1381000	$0.1342000	$0.1385000	$0.1267000
2018-06-25	$0.1340000	$0.1383000	$0.1427000	$0.1344000
2018-06-26	$0.1383000	$0.1313000	$0.1353000	$0.1303000
2018-06-27	$0.1313000	$0.1304000	$0.1352000	$0.1287000
2018-06-28	$0.1327000	$0.1261000	$0.1291000	$0.1216000
2018-06-29	$0.1260000	$0.1346000	$0.1356000	$0.1275000
2018-06-30	$0.1344000	$0.1387000	$0.1399000	$0.1356000
2018-07-01	$0.1387000	$0.1403000	$0.1403000	$0.1319000
2018-07-02	$0.1402000	$0.1606000	$0.1612000	$0.1418000
2018-07-03	$0.1606000	$0.1581000	$0.1661000	$0.1553000
2018-07-04	$0.1580000	$0.1689000	$0.1732000	$0.1530000
2018-07-05	$0.1690000	$0.1713000	$0.1744000	$0.1657000
2018-07-06	$0.1713000	$0.1703000	$0.1731000	$0.1649000
2018-07-07	$0.1703000	$0.1770000	$0.1771000	$0.1717000
2018-07-08	$0.1773000	$0.1812000	$0.1834000	$0.1759000
2018-07-09	$0.1812000	$0.1809000	$0.1885000	$0.1774000
2018-07-10	$0.1809000	$0.1609000	$0.1711000	$0.1586000
2018-07-11	$0.1609000	$0.1592000	$0.1666000	$0.1543000
2018-07-12	$0.1592000	$0.1543000	$0.1577000	$0.1516000
2018-07-13	$0.1543000	$0.1579000	$0.1611000	$0.1533000
2018-07-14	$0.1579000	$0.1653000	$0.1658000	$0.1579000
2018-07-15	$0.1652000	$0.1760000	$0.1791000	$0.1655000
2018-07-16	$0.1760000	$0.2065000	$0.2084000	$0.1861000
2018-07-17	$0.2065000	$0.2210000	$0.2274000	$0.2098000
2018-07-18	$0.2210000	$0.2163000	$0.2299000	$0.2148000
2018-07-19	$0.2163000	$0.2216000	$0.2291000	$0.2102000
2018-07-20	$0.2216000	$0.1976000	$0.2185000	$0.1930000
2018-07-21	$0.1975000	$0.2030000	$0.2082000	$0.1941000
2018-07-22	$0.2030000	$0.1998000	$0.2054000	$0.1987000
2018-07-23	$0.1998000	$0.2031000	$0.2132000	$0.1992000
2018-07-24	$0.2030000	$0.2106000	$0.2211000	$0.2093000
2018-07-25	$0.2106000	$0.2091000	$0.2100000	$0.2035000
2018-07-26	$0.2088000	$0.1995000	$0.2035000	$0.1989000
2018-07-27	$0.1995000	$0.1978000	$0.2062000	$0.1920000
2018-07-28	$0.1978000	$0.1935000	$0.2007000	$0.1915000
2018-07-29	$0.1932000	$0.1947000	$0.1968000	$0.1928000
2018-07-30	$0.1947000	$0.1826000	$0.1952000	$0.1804000
2018-07-31	$0.1827000	$0.1641000	$0.1730000	$0.1583000
2018-08-01	$0.1642000	$0.1647000	$0.1668000	$0.1599000
2018-08-02	$0.1647000	$0.1615000	$0.1674000	$0.1603000
2018-08-03	$0.1614000	$0.1621000	$0.1643000	$0.1577000
2018-08-04	$0.1621000	$0.1573000	$0.1578000	$0.1521000
2018-08-05	$0.1573000	$0.1612000	$0.1623000	$0.1575000
2018-08-06	$0.1612000	$0.1594000	$0.1604000	$0.1566000
2018-08-07	$0.1594000	$0.1547000	$0.1570000	$0.1517000
2018-08-08	$0.1546000	$0.1281000	$0.1463000	$0.1254000
2018-08-09	$0.1279000	$0.1309000	$0.1351000	$0.1252000
2018-08-10	$0.1309000	$0.1210000	$0.1238000	$0.1201000
2018-08-11	$0.1210000	$0.1160000	$0.1235000	$0.1147000
2018-08-12	$0.1160000	$0.1163000	$0.1192000	$0.1158000
2018-08-13	$0.1163000	$0.1104000	$0.1189000	$0.1100000
2018-08-14	$0.1104000	$0.0983	$0.1094000	$0.0926
2018-08-15	$0.0983	$0.0979	$0.1031000	$0.0971
2018-08-16	$0.0979	$0.0990300	$0.1008000	$0.0980
2018-08-17	$0.0990300	$0.1194000	$0.1194000	$0.1030000
2018-08-18	$0.1194000	$0.1085000	$0.1196000	$0.1058000
2018-08-19	$0.1085000	$0.1129000	$0.1164000	$0.1084000
2018-08-20	$0.1129000	$0.1021000	$0.1100000	$0.1021000
2018-08-21	$0.1021000	$0.1057000	$0.1082000	$0.1028000
2018-08-22	$0.1055000	$0.1041000	$0.1054000	$0.1010000
2018-08-23	$0.1041000	$0.1057000	$0.1078000	$0.1034000
2018-08-24	$0.1058000	$0.1073000	$0.1088000	$0.1068000
2018-08-25	$0.1073000	$0.1077000	$0.1098000	$0.1063000
2018-08-26	$0.1077000	$0.1063000	$0.1073000	$0.1049000
2018-08-27	$0.1063000	$0.1131000	$0.1136000	$0.1088000
2018-08-28	$0.1131000	$0.1204000	$0.1210000	$0.1125000
2018-08-29	$0.1203000	$0.1189000	$0.1209000	$0.1159000
2018-08-30	$0.1189000	$0.1141000	$0.1182000	$0.1118000
2018-08-31	$0.1141000	$0.1178000	$0.1181000	$0.1133000
2018-09-01	$0.1178000	$0.1262000	$0.1279000	$0.1207000
2018-09-02	$0.1261000	$0.1233000	$0.1280000	$0.1213000
2018-09-03	$0.1235000	$0.1213000	$0.1237000	$0.1189000
2018-09-04	$0.1214000	$0.1225000	$0.1255000	$0.1215000
2018-09-05	$0.1225000	$0.0990300	$0.1128000	$0.0988
2018-09-06	$0.0991700	$0.1036000	$0.1041000	$0.0961
2018-09-07	$0.1036000	$0.1011000	$0.1033000	$0.1003000
2018-09-08	$0.1011000	$0.0955	$0.0986	$0.0938
2018-09-09	$0.0955	$0.0964	$0.0976	$0.0956
2018-09-10	$0.0964	$0.0964	$0.0991000	$0.0943
2018-09-11	$0.0965	$0.0939	$0.0966	$0.0919
2018-09-12	$0.0939	$0.0943	$0.0947	$0.0909
2018-09-13	$0.0943	$0.1028000	$0.1033000	$0.0966
2018-09-14	$0.1028000	$0.1119000	$0.1140000	$0.1014000
2018-09-15	$0.1119000	$0.1177000	$0.1205000	$0.1107000
2018-09-16	$0.1177000	$0.1181000	$0.1190000	$0.1141000
2018-09-17	$0.1181000	$0.1089000	$0.1151000	$0.1072000
2018-09-18	$0.1089000	$0.1149000	$0.1167000	$0.1099000
2018-09-19	$0.1149000	$0.1154000	$0.1161000	$0.1119000
2018-09-20	$0.1154000	$0.1230000	$0.1248000	$0.1158000
2018-09-21	$0.1231000	$0.1285000	$0.1288000	$0.1237000
2018-09-22	$0.1285000	$0.1229000	$0.1288000	$0.1216000
2018-09-23	$0.1230000	$0.1246000	$0.1271000	$0.1223000
2018-09-24	$0.1247000	$0.1166000	$0.1228000	$0.1155000
2018-09-25	$0.1166000	$0.1129000	$0.1147000	$0.1091000
2018-09-26	$0.1129000	$0.1137000	$0.1163000	$0.1117000
2018-09-27	$0.1137000	$0.1185000	$0.1192000	$0.1151000
2018-09-28	$0.1185000	$0.1141000	$0.1185000	$0.1137000
2018-09-29	$0.1140000	$0.1142000	$0.1162000	$0.1127000
2018-09-30	$0.1142000	$0.1143000	$0.1160000	$0.1135000
2018-10-01	$0.1143000	$0.1122000	$0.1142000	$0.1108000
2018-10-02	$0.1122000	$0.1117000	$0.1128000	$0.1108000
2018-10-03	$0.1114000	$0.1088000	$0.1112000	$0.1079000
2018-10-04	$0.1088000	$0.1118000	$0.1125000	$0.1099000
2018-10-05	$0.1118000	$0.1121000	$0.1136000	$0.1117000
2018-10-06	$0.1121000	$0.1101000	$0.1116000	$0.1093000
2018-10-07	$0.1101000	$0.1113000	$0.1116000	$0.1097000
2018-10-08	$0.1113000	$0.1120000	$0.1125000	$0.1112000
2018-10-09	$0.1120000	$0.1101000	$0.1118000	$0.1096000
2018-10-10	$0.1100000	$0.1103000	$0.1110000	$0.1089000
2018-10-11	$0.1103000	$0.0960	$0.1045000	$0.0957
2018-10-12	$0.0959	$0.0979	$0.0990800	$0.0943
2018-10-13	$0.0980	$0.0987	$0.0995900	$0.0982
2018-10-14	$0.0987	$0.0969	$0.0998200	$0.0967
2018-10-15	$0.0968	$0.1039000	$0.1095000	$0.1015000
2018-10-16	$0.1041000	$0.1027000	$0.1045000	$0.1017000
2018-10-17	$0.1027000	$0.1018000	$0.1033000	$0.1013000
2018-10-18	$0.1018000	$0.0977	$0.1008000	$0.0969
2018-10-19	$0.0978	$0.0982	$0.0985	$0.0965
2018-10-20	$0.0981	$0.1005000	$0.1009000	$0.0980
2018-10-21	$0.1005000	$0.1034000	$0.1044000	$0.1005000
2018-10-22	$0.1034000	$0.1002000	$0.1034000	$0.0996500
2018-10-23	$0.1003000	$0.0990600	$0.1004000	$0.0980
2018-10-24	$0.0990700	$0.1004000	$0.1012000	$0.0986
2018-10-25	$0.1004000	$0.0979	$0.1002000	$0.0968
2018-10-26	$0.0979	$0.0976	$0.0981	$0.0964
2018-10-27	$0.0976	$0.0973	$0.0979	$0.0967
2018-10-28	$0.0972	$0.0994600	$0.1004000	$0.0969
2018-10-29	$0.0996500	$0.0945	$0.0976	$0.0941
2018-10-30	$0.0946	$0.0955	$0.0960	$0.0944
2018-10-31	$0.0955	$0.0957	$0.0964	$0.0948
2018-11-01	$0.0958	$0.0957	$0.0967	$0.0953
2018-11-02	$0.0957	$0.0964	$0.0985	$0.0953
2018-11-03	$0.0964	$0.0965	$0.0971	$0.0957
2018-11-04	$0.0964	$0.0991400	$0.0994600	$0.0973
2018-11-05	$0.0990800	$0.0968	$0.0988	$0.0966
2018-11-06	$0.0968	$0.0988	$0.0990700	$0.0972
2018-11-07	$0.0988	$0.0987	$0.1004000	$0.0983
2018-11-08	$0.0986	$0.0952	$0.0977	$0.0948
2018-11-09	$0.0952	$0.0933	$0.0951	$0.0932
2018-11-10	$0.0933	$0.0956	$0.0971	$0.0933
2018-11-11	$0.0956	$0.0947	$0.0959	$0.0942
2018-11-12	$0.0947	$0.0930	$0.0949	$0.0924
2018-11-13	$0.0930	$0.0919	$0.0933	$0.0917
2018-11-14	$0.0919	$0.0773	$0.0847	$0.0717
2018-11-15	$0.0773	$0.0756	$0.0775	$0.0737
2018-11-16	$0.0756	$0.0733	$0.0753	$0.0721
2018-11-17	$0.0734	$0.0716	$0.0736	$0.0710
2018-11-18	$0.0716	$0.0717	$0.0731	$0.0713
2018-11-19	$0.0718	$0.0597	$0.0616	$0.0521
2018-11-20	$0.0597	$0.0517	$0.0554	$0.0501
2018-11-21	$0.0517	$0.0543	$0.0549	$0.0520
2018-11-22	$0.0543	$0.0518	$0.0532	$0.0506
2018-11-23	$0.0518	$0.0514	$0.0533	$0.0512
2018-11-24	$0.0514	$0.0458300	$0.0468700	$0.0443600
2018-11-25	$0.0458300	$0.0487700	$0.0509	$0.0467700
2018-11-26	$0.0487300	$0.0451900	$0.0461300	$0.0441700
2018-11-27	$0.0451900	$0.0455700	$0.0463700	$0.0451500
2018-11-28	$0.0455300	$0.0515	$0.0526	$0.0506
2018-11-29	$0.0515	$0.0499800	$0.0550	$0.0490800
2018-11-30	$0.0499800	$0.0479200	$0.0491200	$0.0461500
2018-12-01	$0.0478800	$0.0491900	$0.0507	$0.0488200
2018-12-02	$0.0492000	$0.0496800	$0.0501	$0.0482800
2018-12-03	$0.0496800	$0.0463000	$0.0470800	$0.0458400
2018-12-04	$0.0463000	$0.0470300	$0.0478600	$0.0467500
2018-12-05	$0.0470300	$0.0426500	$0.0445900	$0.0423100
2018-12-06	$0.0426500	$0.0348900	$0.0398700	$0.0340900
2018-12-07	$0.0348900	$0.0360200	$0.0368700	$0.0342100
2018-12-08	$0.0360200	$0.0369600	$0.0380400	$0.0361300
2018-12-09	$0.0369600	$0.0381900	$0.0392000	$0.0378700
2018-12-10	$0.0381900	$0.0363000	$0.0371000	$0.0358900
2018-12-11	$0.0363000	$0.0358500	$0.0365600	$0.0355100
2018-12-12	$0.0358500	$0.0377500	$0.0381700	$0.0366300
2018-12-13	$0.0377500	$0.0357900	$0.0366900	$0.0355600
2018-12-14	$0.0357900	$0.0351400	$0.0358200	$0.0349100
2018-12-15	$0.0351400	$0.0355900	$0.0357200	$0.0349400
2018-12-16	$0.0355900	$0.0361300	$0.0368800	$0.0355800
2018-12-17	$0.0361300	$0.0386800	$0.0400200	$0.0382500
2018-12-18	$0.0386800	$0.0396900	$0.0416900	$0.0390500
2018-12-19	$0.0396900	$0.0389700	$0.0409900	$0.0386700
2018-12-20	$0.0389700	$0.0420000	$0.0438200	$0.0409200
2018-12-21	$0.0420000	$0.0414800	$0.0421900	$0.0390300
2018-12-22	$0.0414800	$0.0433600	$0.0461200	$0.0423900
2018-12-23	$0.0433600	$0.0440800	$0.0455700	$0.0429200
2018-12-24	$0.0440800	$0.0460900	$0.0478400	$0.0444900
2018-12-25	$0.0460900	$0.0408400	$0.0432900	$0.0400000
2018-12-26	$0.0408400	$0.0397200	$0.0419500	$0.0386400
2018-12-27	$0.0397200	$0.0364200	$0.0379900	$0.0364200
2018-12-28	$0.0364200	$0.0400300	$0.0403900	$0.0383300
2018-12-29	$0.0400300	$0.0391500	$0.0395300	$0.0380100
2018-12-30	$0.0391500	$0.0399800	$0.0424300	$0.0396600
2018-12-31	$0.0399800	$0.0380000	$0.0388200	$0.0379200
2019-01-01	$0.0380000	$0.0400000	$0.0402400	$0.0389200
2019-01-02	$0.0400000	$0.0419500	$0.0423000	$0.0406400
2019-01-03	$0.0419500	$0.0395500	$0.0406600	$0.0392400
2019-01-04	$0.0395500	$0.0398600	$0.0406400	$0.0396300
2019-01-05	$0.0398600	$0.0398300	$0.0402500	$0.0394800
2019-01-06	$0.0398300	$0.0421400	$0.0428700	$0.0416000
2019-01-07	$0.0421400	$0.0445900	$0.0497800	$0.0412700
2019-01-08	$0.0445900	$0.0437200	$0.0446100	$0.0426300
2019-01-09	$0.0437200	$0.0425500	$0.0440900	$0.0422600
2019-01-10	$0.0425500	$0.0373800	$0.0399800	$0.0369700
2019-01-11	$0.0373800	$0.0385300	$0.0387800	$0.0373500
2019-01-12	$0.0385300	$0.0392500	$0.0400900	$0.0382900
2019-01-13	$0.0392500	$0.0375700	$0.0383500	$0.0371800
2019-01-14	$0.0375700	$0.0394800	$0.0398900	$0.0388200
2019-01-15	$0.0394800	$0.0375200	$0.0386700	$0.0367600
2019-01-16	$0.0375200	$0.0396500	$0.0400100	$0.0373500
2019-01-17	$0.0396500	$0.0392900	$0.0408000	$0.0387300
2019-01-18	$0.0392900	$0.0394000	$0.0394000	$0.0386700
2019-01-19	$0.0394000	$0.0422600	$0.0446800	$0.0398300
2019-01-20	$0.0422600	$0.0396700	$0.0408500	$0.0387500
2019-01-21	$0.0396700	$0.0396800	$0.0399300	$0.0392900
2019-01-22	$0.0396800	$0.0395500	$0.0404500	$0.0389700
2019-01-23	$0.0395500	$0.0388300	$0.0396900	$0.0386500
2019-01-24	$0.0388300	$0.0384700	$0.0395800	$0.0381400
2019-01-25	$0.0384700	$0.0381900	$0.0388400	$0.0377600
2019-01-26	$0.0381900	$0.0385200	$0.0394200	$0.0379100
2019-01-27	$0.0385200	$0.0374700	$0.0383600	$0.0372200
2019-01-28	$0.0374700	$0.0348800	$0.0364300	$0.0347100
2019-01-29	$0.0348800	$0.0369500	$0.0384600	$0.0341800
2019-01-30	$0.0369500	$0.0372400	$0.0376900	$0.0364400
2019-01-31	$0.0372400	$0.0368500	$0.0369500	$0.0357500
2019-02-01	$0.0368500	$0.0381500	$0.0384600	$0.0370000
2019-02-02	$0.0381500	$0.0385300	$0.0389100	$0.0378900
2019-02-03	$0.0385300	$0.0373900	$0.0381500	$0.0370100
2019-02-04	$0.0373900	$0.0369500	$0.0373300	$0.0365400
2019-02-05	$0.0369500	$0.0368600	$0.0372000	$0.0365500
2019-02-06	$0.0368600	$0.0360500	$0.0365300	$0.0357500
2019-02-07	$0.0360500	$0.0372000	$0.0375700	$0.0358100
2019-02-08	$0.0372000	$0.0400400	$0.0411800	$0.0395600
2019-02-09	$0.0400400	$0.0400700	$0.0410500	$0.0394800
2019-02-10	$0.0400700	$0.0401300	$0.0405000	$0.0392100
2019-02-11	$0.0401300	$0.0388900	$0.0396200	$0.0385300
2019-02-12	$0.0388900	$0.0404100	$0.0437000	$0.0386000
2019-02-13	$0.0404100	$0.0401000	$0.0420100	$0.0395200
2019-02-14	$0.0401000	$0.0397600	$0.0401200	$0.0391900
2019-02-15	$0.0397600	$0.0400300	$0.0405000	$0.0397100
2019-02-16	$0.0400300	$0.0412000	$0.0418900	$0.0399300
2019-02-17	$0.0412000	$0.0421800	$0.0424000	$0.0412600
2019-02-18	$0.0421800	$0.0443300	$0.0451900	$0.0436600
2019-02-19	$0.0443300	$0.0459900	$0.0471300	$0.0440300
2019-02-20	$0.0459900	$0.0461000	$0.0471300	$0.0449100
2019-02-21	$0.0461000	$0.0449200	$0.0458700	$0.0437800
2019-02-22	$0.0449200	$0.0461300	$0.0464100	$0.0449700
2019-02-23	$0.0461300	$0.0497500	$0.0521	$0.0476300
2019-02-24	$0.0497500	$0.0451800	$0.0486500	$0.0442800
2019-02-25	$0.0451800	$0.0473400	$0.0476800	$0.0452200
2019-02-26	$0.0473400	$0.0466500	$0.0478800	$0.0453200
2019-02-27	$0.0466500	$0.0458900	$0.0471600	$0.0453600
2019-02-28	$0.0458900	$0.0461100	$0.0462200	$0.0446200
2019-03-01	$0.0461100	$0.0461700	$0.0464400	$0.0456300
2019-03-02	$0.0461700	$0.0460400	$0.0465000	$0.0453900
2019-03-03	$0.0460400	$0.0452100	$0.0459400	$0.0451400
2019-03-04	$0.0452100	$0.0426900	$0.0444800	$0.0420900
2019-03-05	$0.0426900	$0.0466500	$0.0513	$0.0442000
2019-03-06	$0.0466500	$0.0462300	$0.0477400	$0.0460700
2019-03-07	$0.0462300	$0.0472100	$0.0479100	$0.0462800
2019-03-08	$0.0472100	$0.0457200	$0.0472700	$0.0454900
2019-03-09	$0.0457200	$0.0476500	$0.0484400	$0.0466200
2019-03-10	$0.0476500	$0.0470000	$0.0479400	$0.0463700
2019-03-11	$0.0470000	$0.0467700	$0.0478200	$0.0455700
2019-03-12	$0.0467700	$0.0496200	$0.0506	$0.0462700
2019-03-13	$0.0496200	$0.0485200	$0.0507	$0.0482100
2019-03-14	$0.0485200	$0.0507	$0.0514	$0.0483200
2019-03-15	$0.0507	$0.0511	$0.0517	$0.0505
2019-03-16	$0.0511	$0.0514	$0.0528	$0.0509
2019-03-17	$0.0514	$0.0509	$0.0511	$0.0502
2019-03-18	$0.0509	$0.0504	$0.0511	$0.0496600
2019-03-19	$0.0504	$0.0501	$0.0511	$0.0497800
2019-03-20	$0.0501	$0.0504	$0.0511	$0.0501
2019-03-21	$0.0504	$0.0491200	$0.0506	$0.0485600
2019-03-22	$0.0491200	$0.0509	$0.0516	$0.0489300
2019-03-23	$0.0509	$0.0537	$0.0545	$0.0509
2019-03-24	$0.0537	$0.0522	$0.0537	$0.0516
2019-03-25	$0.0522	$0.0586	$0.0737	$0.0506
2019-03-26	$0.0586	$0.0590	$0.0628	$0.0560
2019-03-27	$0.0590	$0.0611	$0.0621	$0.0595
2019-03-28	$0.0611	$0.0585	$0.0612	$0.0578
2019-03-29	$0.0585	$0.0604	$0.0608	$0.0592
2019-03-30	$0.0604	$0.0600	$0.0627	$0.0599
2019-03-31	$0.0600	$0.0600	$0.0600	$0.0587
2019-04-01	$0.0600	$0.0621	$0.0622	$0.0600
2019-04-02	$0.0621	$0.0687	$0.0747	$0.0660
2019-04-03	$0.0687	$0.0721	$0.0756	$0.0696
2019-04-04	$0.0721	$0.0703	$0.0715	$0.0696
2019-04-05	$0.0703	$0.0741	$0.0743	$0.0722
2019-04-06	$0.0741	$0.0731	$0.0769	$0.0717
2019-04-07	$0.0731	$0.0737	$0.0754	$0.0735
2019-04-08	$0.0737	$0.0729	$0.0752	$0.0712
2019-04-09	$0.0729	$0.0689	$0.0718	$0.0687
2019-04-10	$0.0689	$0.0711	$0.0732	$0.0703
2019-04-11	$0.0711	$0.0634	$0.0676	$0.0603
2019-04-12	$0.0634	$0.0638	$0.0643	$0.0618
2019-04-13	$0.0638	$0.0624	$0.0642	$0.0617
2019-04-14	$0.0624	$0.0639	$0.0641	$0.0623
2019-04-15	$0.0639	$0.0612	$0.0634	$0.0604
2019-04-16	$0.0612	$0.0621	$0.0633	$0.0577
2019-04-17	$0.0621	$0.0618	$0.0633	$0.0610
2019-04-18	$0.0618	$0.0632	$0.0639	$0.0621
2019-04-19	$0.0632	$0.0636	$0.0637	$0.0621
2019-04-20	$0.0636	$0.0624	$0.0641	$0.0621
2019-04-21	$0.0624	$0.0618	$0.0655	$0.0604
2019-04-22	$0.0618	$0.0611	$0.0629	$0.0605
2019-04-23	$0.0611	$0.0603	$0.0629	$0.0601
2019-04-24	$0.0603	$0.0552	$0.0595	$0.0535
2019-04-25	$0.0552	$0.0513	$0.0524	$0.0510
2019-04-26	$0.0513	$0.0527	$0.0530	$0.0505
2019-04-27	$0.0527	$0.0529	$0.0533	$0.0522
2019-04-28	$0.0530	$0.0523	$0.0540	$0.0520
2019-04-29	$0.0523	$0.0506	$0.0522	$0.0497100
2019-04-30	$0.0506	$0.0530	$0.0531	$0.0509
2019-05-01	$0.0530	$0.0528	$0.0541	$0.0523
2019-05-02	$0.0528	$0.0532	$0.0542	$0.0522
2019-05-03	$0.0532	$0.0552	$0.0557	$0.0532
2019-05-04	$0.0552	$0.0537	$0.0573	$0.0537
2019-05-05	$0.0537	$0.0533	$0.0540	$0.0529
2019-05-06	$0.0533	$0.0529	$0.0533	$0.0522
2019-05-07	$0.0529	$0.0514	$0.0542	$0.0512
2019-05-08	$0.0514	$0.0527	$0.0536	$0.0526
2019-05-09	$0.0527	$0.0504	$0.0543	$0.0502
2019-05-10	$0.0504	$0.0506	$0.0521	$0.0496600
2019-05-11	$0.0506	$0.0566	$0.0587	$0.0531
2019-05-12	$0.0566	$0.0537	$0.0551	$0.0526
2019-05-13	$0.0537	$0.0557	$0.0607	$0.0547
2019-05-14	$0.0557	$0.0604	$0.0612	$0.0563
2019-05-15	$0.0604	$0.0691	$0.0700	$0.0620
2019-05-16	$0.0691	$0.0711	$0.0755	$0.0663
2019-05-17	$0.0711	$0.0648	$0.0667	$0.0622
2019-05-18	$0.0648	$0.0634	$0.0643	$0.0626
2019-05-19	$0.0634	$0.0692	$0.0714	$0.0690
2019-05-20	$0.0692	$0.0668	$0.0679	$0.0653
2019-05-21	$0.0668	$0.0661	$0.0668	$0.0648
2019-05-22	$0.0661	$0.0633	$0.0643	$0.0621
2019-05-23	$0.0633	$0.0632	$0.0654	$0.0625
2019-05-24	$0.0632	$0.0645	$0.0652	$0.0633
2019-05-25	$0.0645	$0.0662	$0.0679	$0.0647
2019-05-26	$0.0662	$0.0696	$0.0721	$0.0691
2019-05-27	$0.0696	$0.0716	$0.0718	$0.0692
2019-05-28	$0.0716	$0.0698	$0.0714	$0.0694
2019-05-29	$0.0698	$0.0693	$0.0706	$0.0677
2019-05-30	$0.0693	$0.0662	$0.0685	$0.0640
2019-05-31	$0.0662	$0.0692	$0.0694	$0.0676
2019-06-01	$0.0692	$0.0682	$0.0706	$0.0680
2019-06-02	$0.0682	$0.0689	$0.0702	$0.0686
2019-06-03	$0.0689	$0.0626	$0.0645	$0.0619
2019-06-04	$0.0626	$0.0582	$0.0596	$0.0580
2019-06-05	$0.0582	$0.0597	$0.0602	$0.0588
2019-06-06	$0.0597	$0.0611	$0.0618	$0.0596
2019-06-07	$0.0611	$0.0632	$0.0642	$0.0611
2019-06-08	$0.0632	$0.0623	$0.0633	$0.0620
2019-06-09	$0.0623	$0.0593	$0.0607	$0.0587
2019-06-10	$0.0593	$0.0622	$0.0645	$0.0613
2019-06-11	$0.0622	$0.0615	$0.0619	$0.0610
2019-06-12	$0.0615	$0.0628	$0.0636	$0.0616
2019-06-13	$0.0628	$0.0628	$0.0639	$0.0621
2019-06-14	$0.0628	$0.0625	$0.0666	$0.0621
2019-06-15	$0.0625	$0.0636	$0.0646	$0.0629
2019-06-16	$0.0636	$0.0635	$0.0647	$0.0625
2019-06-17	$0.0635	$0.0645	$0.0662	$0.0640
2019-06-18	$0.0645	$0.0623	$0.0631	$0.0613
2019-06-19	$0.0623	$0.0636	$0.0658	$0.0632
2019-06-20	$0.0636	$0.0620	$0.0658	$0.0609
2019-06-21	$0.0620	$0.0647	$0.0669	$0.0643
2019-06-22	$0.0647	$0.0641	$0.0681	$0.0623
2019-06-23	$0.0641	$0.0650	$0.0679	$0.0643
2019-06-24	$0.0650	$0.0726	$0.0734	$0.0660
2019-06-25	$0.0726	$0.0699	$0.0774	$0.0696
2019-06-26	$0.0699	$0.0708	$0.0816	$0.0701
2019-06-27	$0.0708	$0.0636	$0.0653	$0.0595
2019-06-28	$0.0636	$0.0683	$0.0717	$0.0670
2019-06-29	$0.0683	$0.0670	$0.0674	$0.0652
2019-06-30	$0.0670	$0.0615	$0.0615	$0.0599
2019-07-01	$0.0615	$0.0606	$0.0612	$0.0593
2019-07-02	$0.0606	$0.0593	$0.0636	$0.0580
2019-07-03	$0.0593	$0.0615	$0.0657	$0.0614
2019-07-04	$0.0615	$0.0576	$0.0646	$0.0559
2019-07-05	$0.0576	$0.0599	$0.0602	$0.0566
2019-07-06	$0.0599	$0.0598	$0.0614	$0.0588
2019-07-07	$0.0598	$0.0596	$0.0614	$0.0583
2019-07-08	$0.0596	$0.0615	$0.0644	$0.0598
2019-07-09	$0.0615	$0.0597	$0.0633	$0.0592
2019-07-10	$0.0597	$0.0536	$0.0577	$0.0512
2019-07-11	$0.0536	$0.0496800	$0.0517	$0.0470700
2019-07-12	$0.0496800	$0.0511	$0.0519	$0.0506
2019-07-13	$0.0511	$0.0492100	$0.0503	$0.0486400
2019-07-14	$0.0492100	$0.0420400	$0.0448000	$0.0419400
2019-07-15	$0.0420400	$0.0426400	$0.0473100	$0.0419900
2019-07-16	$0.0426400	$0.0398600	$0.0400500	$0.0368500
2019-07-17	$0.0398600	$0.0418900	$0.0431500	$0.0409200
2019-07-18	$0.0418900	$0.0448900	$0.0473400	$0.0437200
2019-07-19	$0.0448900	$0.0449800	$0.0466600	$0.0438200
2019-07-20	$0.0449800	$0.0470200	$0.0490600	$0.0456200
2019-07-21	$0.0470200	$0.0458400	$0.0464800	$0.0452100
2019-07-22	$0.0458400	$0.0450200	$0.0455400	$0.0440900
2019-07-23	$0.0450200	$0.0428700	$0.0434600	$0.0412900
2019-07-24	$0.0428700	$0.0440700	$0.0447600	$0.0416300
2019-07-25	$0.0440700	$0.0437800	$0.0447700	$0.0429900
2019-07-26	$0.0437800	$0.0451000	$0.0455000	$0.0428400
2019-07-27	$0.0451000	$0.0433200	$0.0437000	$0.0418000
2019-07-28	$0.0433200	$0.0439400	$0.0444200	$0.0420400
2019-07-29	$0.0439400	$0.0443000	$0.0445900	$0.0437300
2019-07-30	$0.0443000	$0.0441400	$0.0450000	$0.0441400
2019-07-31	$0.0441400	$0.0460100	$0.0467100	$0.0456000
2019-08-01	$0.0460100	$0.0446600	$0.0477800	$0.0439300
2019-08-02	$0.0446600	$0.0447500	$0.0457000	$0.0443300
2019-08-03	$0.0447500	$0.0443600	$0.0462000	$0.0440400
2019-08-04	$0.0443600	$0.0450100	$0.0460000	$0.0443500
2019-08-05	$0.0450100	$0.0457000	$0.0485300	$0.0442800
2019-08-06	$0.0457000	$0.0446100	$0.0450700	$0.0427700
2019-08-07	$0.0446100	$0.0443000	$0.0470600	$0.0401100
2019-08-08	$0.0443000	$0.0444600	$0.0456500	$0.0436200
2019-08-09	$0.0444600	$0.0433100	$0.0449700	$0.0429500
2019-08-10	$0.0433100	$0.0422400	$0.0428000	$0.0411100
2019-08-11	$0.0422400	$0.0426200	$0.0440000	$0.0422700
2019-08-12	$0.0426200	$0.0424800	$0.0435000	$0.0414500
2019-08-13	$0.0424800	$0.0422900	$0.0428400	$0.0396800
2019-08-14	$0.0422900	$0.0392200	$0.0408300	$0.0387200
2019-08-15	$0.0392200	$0.0389700	$0.0407200	$0.0381400
2019-08-16	$0.0389700	$0.0387500	$0.0399900	$0.0376100
2019-08-17	$0.0387500	$0.0390400	$0.0401700	$0.0376100
2019-08-18	$0.0390400	$0.0403800	$0.0410000	$0.0390300
2019-08-19	$0.0403800	$0.0420500	$0.0431400	$0.0409600
2019-08-20	$0.0420500	$0.0411400	$0.0415800	$0.0397400
2019-08-21	$0.0411400	$0.0392100	$0.0402200	$0.0386000
2019-08-22	$0.0392100	$0.0403200	$0.0405200	$0.0390000
2019-08-23	$0.0403200	$0.0411200	$0.0420600	$0.0406000
2019-08-24	$0.0411200	$0.0406000	$0.0410100	$0.0395900
2019-08-25	$0.0406000	$0.0399600	$0.0411800	$0.0390500
2019-08-26	$0.0399600	$0.0392800	$0.0409400	$0.0382500
2019-08-27	$0.0392800	$0.0384600	$0.0393800	$0.0379500
2019-08-28	$0.0384600	$0.0351000	$0.0377200	$0.0345200
2019-08-29	$0.0351000	$0.0325600	$0.0350300	$0.0319900
2019-08-30	$0.0325600	$0.0336500	$0.0345100	$0.0322100
2019-08-31	$0.0336500	$0.0333000	$0.0337800	$0.0332000
2019-09-01	$0.0333000	$0.0332100	$0.0340900	$0.0320400
2019-09-02	$0.0332100	$0.0332400	$0.0353200	$0.0326200
2019-09-03	$0.0332400	$0.0328300	$0.0342100	$0.0321900
2019-09-04	$0.0328300	$0.0322800	$0.0332400	$0.0319700
2019-09-05	$0.0322800	$0.0327200	$0.0328300	$0.0315600
2019-09-06	$0.0327200	$0.0312400	$0.0321700	$0.0305200
2019-09-07	$0.0312400	$0.0324200	$0.0326300	$0.0313700
2019-09-08	$0.0324200	$0.0329300	$0.0330300	$0.0317800
2019-09-09	$0.0329300	$0.0341400	$0.0342500	$0.0324900
2019-09-10	$0.0341400	$0.0338700	$0.0350800	$0.0331600
2019-09-11	$0.0338700	$0.0339500	$0.0355800	$0.0337500
2019-09-12	$0.0339500	$0.0336900	$0.0349400	$0.0333700
2019-09-13	$0.0336900	$0.0335000	$0.0339200	$0.0330900
2019-09-14	$0.0335000	$0.0339000	$0.0341000	$0.0332700
2019-09-15	$0.0339000	$0.0336200	$0.0340300	$0.0333100
2019-09-16	$0.0336200	$0.0336900	$0.0339000	$0.0332800
2019-09-17	$0.0336900	$0.0342700	$0.0346800	$0.0329400
2019-09-18	$0.0342700	$0.0352700	$0.0363800	$0.0339500
2019-09-19	$0.0352700	$0.0345400	$0.0359800	$0.0342400
2019-09-20	$0.0345400	$0.0337900	$0.0348000	$0.0334800
2019-09-21	$0.0337900	$0.0336600	$0.0340600	$0.0330600
2019-09-22	$0.0336600	$0.0333200	$0.0346300	$0.0332200
2019-09-23	$0.0333200	$0.0325700	$0.0334500	$0.0317000
2019-09-24	$0.0325700	$0.0249400	$0.0287900	$0.0213600
2019-09-25	$0.0249400	$0.0261000	$0.0265200	$0.0246700
2019-09-26	$0.0261000	$0.0257600	$0.0268900	$0.0249500
2019-09-27	$0.0257600	$0.0293600	$0.0302600	$0.0261600
2019-09-28	$0.0293600	$0.0283700	$0.0297700	$0.0282900
2019-09-29	$0.0283700	$0.0283100	$0.0290300	$0.0275800
2019-09-30	$0.0283100	$0.0293500	$0.0301800	$0.0291800
2019-10-01	$0.0293500	$0.0283100	$0.0296400	$0.0278900
2019-10-02	$0.0283100	$0.0285300	$0.0288700	$0.0280300
2019-10-03	$0.0285300	$0.0277900	$0.0282800	$0.0276300
2019-10-04	$0.0277900	$0.0290000	$0.0295700	$0.0273600
2019-10-05	$0.0290000	$0.0289300	$0.0291800	$0.0287700
2019-10-06	$0.0289300	$0.0276200	$0.0280100	$0.0272200
2019-10-07	$0.0276200	$0.0289200	$0.0293300	$0.0288400
2019-10-08	$0.0289200	$0.0288400	$0.0289200	$0.0282600
2019-10-09	$0.0288400	$0.0290400	$0.0306800	$0.0288700
2019-10-10	$0.0290400	$0.0282000	$0.0290600	$0.0280200
2019-10-11	$0.0282000	$0.0276500	$0.0279000	$0.0270700
2019-10-12	$0.0276500	$0.0275300	$0.0279400	$0.0273600
2019-10-13	$0.0275300	$0.0273800	$0.0277100	$0.0269600
2019-10-14	$0.0273800	$0.0275200	$0.0280200	$0.0270200
2019-10-15	$0.0275200	$0.0261600	$0.0270500	$0.0258300
2019-10-16	$0.0261600	$0.0257300	$0.0263700	$0.0246800
2019-10-17	$0.0257300	$0.0261100	$0.0267500	$0.0258600
2019-10-18	$0.0261100	$0.0253500	$0.0262300	$0.0252700
2019-10-19	$0.0253500	$0.0256000	$0.0259900	$0.0252800
2019-10-20	$0.0256000	$0.0261400	$0.0271300	$0.0259000
2019-10-21	$0.0261400	$0.0261500	$0.0265600	$0.0258200
2019-10-22	$0.0261500	$0.0260300	$0.0265100	$0.0249900
2019-10-23	$0.0260300	$0.0241600	$0.0246100	$0.0240100
2019-10-24	$0.0241600	$0.0243400	$0.0247900	$0.0239000
2019-10-25	$0.0243400	$0.0267100	$0.0285300	$0.0266200
2019-10-26	$0.0267100	$0.0277800	$0.0290700	$0.0263000
2019-10-27	$0.0277800	$0.0284600	$0.0298000	$0.0279800
2019-10-28	$0.0284600	$0.0294200	$0.0304300	$0.0273900
2019-10-29	$0.0294200	$0.0291500	$0.0307500	$0.0288600
2019-10-30	$0.0291500	$0.0282400	$0.0287900	$0.0276900
2019-10-31	$0.0282400	$0.0286600	$0.0292100	$0.0281100
2019-11-01	$0.0286600	$0.0292600	$0.0305600	$0.0282400
2019-11-02	$0.0292600	$0.0290500	$0.0297100	$0.0288700
2019-11-03	$0.0290500	$0.0288600	$0.0290500	$0.0284900
2019-11-04	$0.0288600	$0.0294900	$0.0297700	$0.0290200
2019-11-05	$0.0294900	$0.0293700	$0.0296500	$0.0290900
2019-11-06	$0.0293700	$0.0296300	$0.0301900	$0.0293500
2019-11-07	$0.0296300	$0.0291900	$0.0294700	$0.0289100
2019-11-08	$0.0291900	$0.0277200	$0.0279000	$0.0274600
2019-11-09	$0.0277200	$0.0278800	$0.0282300	$0.0277900
2019-11-10	$0.0278800	$0.0282200	$0.0287700	$0.0281300
2019-11-11	$0.0282200	$0.0270500	$0.0273100	$0.0268800
2019-11-12	$0.0270500	$0.0268900	$0.0273300	$0.0266200
2019-11-13	$0.0268900	$0.0267600	$0.0280800	$0.0251800
2019-11-14	$0.0267600	$0.0263500	$0.0264400	$0.0260900
2019-11-15	$0.0263500	$0.0259100	$0.0260000	$0.0256600
2019-11-16	$0.0259100	$0.0261800	$0.0266000	$0.0259200
2019-11-17	$0.0261800	$0.0262300	$0.0266500	$0.0258000
2019-11-18	$0.0262300	$0.0249800	$0.0253900	$0.0248200
2019-11-19	$0.0249800	$0.0240800	$0.0249700	$0.0237500
2019-11-20	$0.0240800	$0.0238000	$0.0241200	$0.0236300
2019-11-21	$0.0238000	$0.0221300	$0.0225900	$0.0219100
2019-11-22	$0.0221300	$0.0207100	$0.0217300	$0.0207100
2019-11-23	$0.0207100	$0.0212800	$0.0215000	$0.0207700
2019-11-24	$0.0212800	$0.0196100	$0.0203100	$0.0195400
2019-11-25	$0.0196100	$0.0204200	$0.0207700	$0.0197700
2019-11-26	$0.0204200	$0.0205800	$0.0211500	$0.0202200
2019-11-27	$0.0205800	$0.0213900	$0.0219200	$0.0210100
2019-11-28	$0.0213900	$0.0212100	$0.0214300	$0.0209900
2019-11-29	$0.0212100	$0.0219900	$0.0222200	$0.0216800
2019-11-30	$0.0219900	$0.0210500	$0.0216600	$0.0208200
2019-12-01	$0.0210500	$0.0204800	$0.0209300	$0.0204100
2019-12-02	$0.0204800	$0.0202800	$0.0206500	$0.0199100
2019-12-03	$0.0202800	$0.0200400	$0.0202600	$0.0197500
2019-12-04	$0.0200400	$0.0195300	$0.0202500	$0.0193200
2019-12-05	$0.0195300	$0.0197800	$0.0202200	$0.0195500
2019-12-06	$0.0197800	$0.0196500	$0.0207100	$0.0196500
2019-12-07	$0.0196500	$0.0200600	$0.0203700	$0.0195400
2019-12-08	$0.0200600	$0.0204300	$0.0205100	$0.0199800
2019-12-09	$0.0204300	$0.0198500	$0.0199900	$0.0194100
2019-12-10	$0.0198500	$0.0192400	$0.0196000	$0.0188100
2019-12-11	$0.0192400	$0.0192600	$0.0194000	$0.0189700
2019-12-12	$0.0192600	$0.0187200	$0.0192900	$0.0186500
2019-12-13	$0.0187200	$0.0186600	$0.0190300	$0.0184400
2019-12-14	$0.0186600	$0.0183400	$0.0185500	$0.0181300
2019-12-15	$0.0183400	$0.0183300	$0.0186900	$0.0181900
2019-12-16	$0.0183300	$0.0172400	$0.0177300	$0.0171100
2019-12-17	$0.0172400	$0.0156600	$0.0167200	$0.0154600
2019-12-18	$0.0156600	$0.0161900	$0.0172900	$0.0160500
2019-12-19	$0.0161900	$0.0157500	$0.0161100	$0.0154600
2019-12-20	$0.0157500	$0.0159200	$0.0162100	$0.0157000
2019-12-21	$0.0159200	$0.0156100	$0.0161100	$0.0155400
2019-12-22	$0.0156100	$0.0158600	$0.0166100	$0.0158600
2019-12-23	$0.0158600	$0.0157500	$0.0159700	$0.0153100
2019-12-24	$0.0157500	$0.0153200	$0.0157600	$0.0151800
2019-12-25	$0.0153200	$0.0149800	$0.0152700	$0.0149100
2019-12-26	$0.0149800	$0.0147700	$0.0152100	$0.0147000
2019-12-27	$0.0147700	$0.0143600	$0.0149400	$0.0142200
2019-12-28	$0.0143600	$0.0147100	$0.0150000	$0.0144100
2019-12-29	$0.0147100	$0.0148700	$0.0155400	$0.0147200
2019-12-30	$0.0148700	$0.0146900	$0.0148300	$0.0144000
2019-12-31	$0.0146900	$0.0145800	$0.0150100	$0.0143700
2020-01-01	$0.0145800	$0.0148800	$0.0152400	$0.0145200
2020-01-02	$0.0148800	$0.0145600	$0.0147700	$0.0140000
2020-01-03	$0.0145600	$0.0149700	$0.0158500	$0.0147500
2020-01-04	$0.0149700	$0.0153800	$0.0156000	$0.0150100
2020-01-05	$0.0153800	$0.0151600	$0.0154600	$0.0147900
2020-01-06	$0.0151600	$0.0168500	$0.0174700	$0.0157600
2020-01-07	$0.0168500	$0.0172200	$0.0180300	$0.0169700
2020-01-08	$0.0172200	$0.0161700	$0.0169800	$0.0160900
2020-01-09	$0.0161700	$0.0156300	$0.0158700	$0.0150900
2020-01-10	$0.0156300	$0.0156400	$0.0165400	$0.0154800
2020-01-11	$0.0156400	$0.0159700	$0.0160500	$0.0150900
2020-01-12	$0.0159700	$0.0162000	$0.0163600	$0.0160400
2020-01-13	$0.0162000	$0.0158900	$0.0160500	$0.0158100
2020-01-14	$0.0158900	$0.0175500	$0.0176400	$0.0167600
2020-01-15	$0.0175500	$0.0188600	$0.0202700	$0.0173600
2020-01-16	$0.0188600	$0.0186600	$0.0187500	$0.0177000
2020-01-17	$0.0186600	$0.0192100	$0.0198400	$0.0187700
2020-01-18	$0.0192100	$0.0195100	$0.0205800	$0.0191500
2020-01-19	$0.0195100	$0.0187100	$0.0194900	$0.0174100
2020-01-20	$0.0187100	$0.0184800	$0.0187400	$0.0181300
2020-01-21	$0.0184800	$0.0185800	$0.0190200	$0.0184100
2020-01-22	$0.0185800	$0.0195000	$0.0199300	$0.0184600
2020-01-23	$0.0195000	$0.0183800	$0.0190600	$0.0183000
2020-01-24	$0.0183800	$0.0183800	$0.0186300	$0.0180400
2020-01-25	$0.0183800	$0.0182800	$0.0186900	$0.0181900
2020-01-26	$0.0182800	$0.0187500	$0.0189300	$0.0184100
2020-01-27	$0.0187500	$0.0189500	$0.0195800	$0.0189500
2020-01-28	$0.0189500	$0.0196300	$0.0202900	$0.0195400
2020-01-29	$0.0196300	$0.0204300	$0.0211700	$0.0193200
2020-01-30	$0.0204300	$0.0212800	$0.0212800	$0.0204300
2020-01-31	$0.0212800	$0.0210200	$0.0213900	$0.0207400
2020-02-01	$0.0210200	$0.0325600	$0.0329400	$0.0211200
2020-02-02	$0.0325600	$0.0305200	$0.0397600	$0.0299600
2020-02-03	$0.0305200	$0.0301900	$0.0332500	$0.0293500
2020-02-04	$0.0301900	$0.0297200	$0.0309100	$0.0277900
2020-02-05	$0.0297200	$0.0306600	$0.0324900	$0.0297000
2020-02-06	$0.0306600	$0.0319000	$0.0337600	$0.0311200
2020-02-07	$0.0319000	$0.0319800	$0.0326600	$0.0311900
2020-02-08	$0.0319800	$0.0312800	$0.0325700	$0.0300900
2020-02-09	$0.0312800	$0.0362600	$0.0379900	$0.0320000
2020-02-10	$0.0362600	$0.0343100	$0.0359800	$0.0332200
2020-02-11	$0.0343100	$0.0364600	$0.0368700	$0.0349200
2020-02-12	$0.0364600	$0.0358000	$0.0369400	$0.0354900
2020-02-13	$0.0358000	$0.0391900	$0.0415500	$0.0353000
2020-02-14	$0.0391900	$0.0396800	$0.0408200	$0.0384400
2020-02-15	$0.0396800	$0.0347700	$0.0382300	$0.0331800
2020-02-16	$0.0347700	$0.0327500	$0.0365300	$0.0310700
2020-02-17	$0.0327500	$0.0327900	$0.0335700	$0.0296900
2020-02-18	$0.0327900	$0.0337000	$0.0351300	$0.0333000
2020-02-19	$0.0337000	$0.0309200	$0.0320700	$0.0307300
2020-02-20	$0.0309200	$0.0309400	$0.0316100	$0.0302700
2020-02-21	$0.0309400	$0.0317100	$0.0326800	$0.0311300
2020-02-22	$0.0317100	$0.0315300	$0.0323000	$0.0312400
2020-02-23	$0.0315300	$0.0327300	$0.0332200	$0.0325300
2020-02-24	$0.0327300	$0.0313100	$0.0320900	$0.0311200
2020-02-25	$0.0313100	$0.0287900	$0.0302800	$0.0286000
2020-02-26	$0.0287900	$0.0239200	$0.0274400	$0.0213700
2020-02-27	$0.0239200	$0.0246100	$0.0254900	$0.0231100
2020-02-28	$0.0246100	$0.0243300	$0.0249400	$0.0238900
2020-02-29	$0.0243300	$0.0241000	$0.0247800	$0.0236700
2020-03-01	$0.0241000	$0.0238500	$0.0247100	$0.0236800
2020-03-02	$0.0238500	$0.0256000	$0.0261300	$0.0246200
2020-03-03	$0.0256000	$0.0253300	$0.0258600	$0.0249800
2020-03-04	$0.0253300	$0.0254400	$0.0257900	$0.0251800
2020-03-05	$0.0254400	$0.0267700	$0.0273200	$0.0260400
2020-03-06	$0.0267700	$0.0265700	$0.0275700	$0.0262000
2020-03-07	$0.0265700	$0.0257300	$0.0270700	$0.0256400
2020-03-08	$0.0257300	$0.0215100	$0.0233700	$0.0207900
2020-03-09	$0.0215100	$0.0214500	$0.0220900	$0.0209700
2020-03-10	$0.0214500	$0.0213200	$0.0215500	$0.0208400
2020-03-11	$0.0213200	$0.0201000	$0.0215300	$0.0196300
2020-03-12	$0.0201000	$0.0121400	$0.0128300	$0.0113100
2020-03-13	$0.0121400	$0.0156000	$0.0162800	$0.0125600
2020-03-14	$0.0156000	$0.0146100	$0.0148700	$0.0140900
2020-03-15	$0.0146100	$0.0151100	$0.0153700	$0.0143600
2020-03-16	$0.0151100	$0.0133200	$0.0142800	$0.0132700
2020-03-17	$0.0133200	$0.0144100	$0.0145200	$0.0139300
2020-03-18	$0.0144100	$0.0146200	$0.0150500	$0.0142400
2020-03-19	$0.0146200	$0.0169500	$0.0197300	$0.0166400
2020-03-20	$0.0169500	$0.0170100	$0.0174400	$0.0162000
2020-03-21	$0.0170100	$0.0168500	$0.0172200	$0.0164200
2020-03-22	$0.0168500	$0.0157900	$0.0167900	$0.0152700
2020-03-23	$0.0157900	$0.0174300	$0.0180100	$0.0171700
2020-03-24	$0.0174300	$0.0172600	$0.0182000	$0.0164400
2020-03-25	$0.0172600	$0.0164700	$0.0171400	$0.0162700
2020-03-26	$0.0164700	$0.0164900	$0.0168300	$0.0164200
2020-03-27	$0.0164900	$0.0159600	$0.0161500	$0.0154500
2020-03-28	$0.0159600	$0.0160100	$0.0165100	$0.0152600
2020-03-29	$0.0160100	$0.0151200	$0.0160600	$0.0147100
2020-03-30	$0.0151200	$0.0160100	$0.0166500	$0.0159400
2020-03-31	$0.0160100	$0.0158700	$0.0163200	$0.0158000
2020-04-01	$0.0158700	$0.0165300	$0.0170600	$0.0163900
2020-04-02	$0.0165300	$0.0170800	$0.0172800	$0.0164700
2020-04-03	$0.0170800	$0.0169300	$0.0169900	$0.0165200
2020-04-04	$0.0169300	$0.0177400	$0.0177400	$0.0170500
2020-04-05	$0.0177400	$0.0172900	$0.0180400	$0.0170900
2020-04-06	$0.0172900	$0.0186600	$0.0189600	$0.0181500
2020-04-07	$0.0186600	$0.0181500	$0.0185800	$0.0180000
2020-04-08	$0.0181500	$0.0186400	$0.0187100	$0.0182700
2020-04-09	$0.0186400	$0.0185300	$0.0187500	$0.0183800
2020-04-10	$0.0185300	$0.0171900	$0.0175400	$0.0168500
2020-04-11	$0.0171900	$0.0171500	$0.0177700	$0.0170800
2020-04-12	$0.0171500	$0.0170100	$0.0173500	$0.0169400
2020-04-13	$0.0170100	$0.0170100	$0.0172900	$0.0168700
2020-04-14	$0.0170100	$0.0169200	$0.0171300	$0.0167200
2020-04-15	$0.0169200	$0.0163100	$0.0169100	$0.0161800
2020-04-16	$0.0163100	$0.0170700	$0.0175700	$0.0169300
2020-04-17	$0.0170700	$0.0171000	$0.0172400	$0.0168200
2020-04-18	$0.0171000	$0.0177200	$0.0178700	$0.0175100
2020-04-19	$0.0177200	$0.0171200	$0.0174800	$0.0169800
2020-04-20	$0.0171200	$0.0162200	$0.0164900	$0.0161500
2020-04-21	$0.0162200	$0.0160400	$0.0164500	$0.0159700
2020-04-22	$0.0160400	$0.0169800	$0.0172700	$0.0167000
2020-04-23	$0.0169800	$0.0174500	$0.0179000	$0.0173000
2020-04-24	$0.0174500	$0.0174200	$0.0175000	$0.0171200
2020-04-25	$0.0174200	$0.0175100	$0.0178100	$0.0174300
2020-04-26	$0.0175100	$0.0181800	$0.0184800	$0.0176400
2020-04-27	$0.0181800	$0.0179900	$0.0196200	$0.0176800
2020-04-28	$0.0179900	$0.0186200	$0.0189400	$0.0178500
2020-04-29	$0.0186200	$0.0201200	$0.0217000	$0.0198500
2020-04-30	$0.0201200	$0.0195200	$0.0203800	$0.0187400
2020-05-01	$0.0195200	$0.0211900	$0.0214500	$0.0197800
2020-05-02	$0.0211900	$0.0208400	$0.0216400	$0.0207500
2020-05-03	$0.0208400	$0.0203100	$0.0220900	$0.0201300
2020-05-04	$0.0203100	$0.0198900	$0.0203400	$0.0196300
2020-05-05	$0.0198900	$0.0207700	$0.0220300	$0.0198700
2020-05-06	$0.0207700	$0.0199500	$0.0212400	$0.0197700
2020-05-07	$0.0199500	$0.0205000	$0.0220000	$0.0202000
2020-05-08	$0.0205000	$0.0203000	$0.0206000	$0.0197100
2020-05-09	$0.0203000	$0.0205100	$0.0209000	$0.0195600
2020-05-10	$0.0205100	$0.0182600	$0.0191300	$0.0180800
2020-05-11	$0.0182600	$0.0175700	$0.0185100	$0.0173100
2020-05-12	$0.0175700	$0.0181700	$0.0184400	$0.0179100
2020-05-13	$0.0181700	$0.0188200	$0.0193800	$0.0185400
2020-05-14	$0.0188200	$0.0190000	$0.0200800	$0.0188000
2020-05-15	$0.0190000	$0.0186200	$0.0188100	$0.0178800
2020-05-16	$0.0186200	$0.0186800	$0.0190600	$0.0183000
2020-05-17	$0.0186800	$0.0188600	$0.0192400	$0.0185700
2020-05-18	$0.0188600	$0.0190600	$0.0193500	$0.0186700
2020-05-19	$0.0190600	$0.0190700	$0.0194600	$0.0185800
2020-05-20	$0.0190700	$0.0189200	$0.0191100	$0.0183500
2020-05-21	$0.0189200	$0.0180300	$0.0184800	$0.0177600
2020-05-22	$0.0180300	$0.0204500	$0.0224700	$0.0181600
2020-05-23	$0.0204500	$0.0204900	$0.0209400	$0.0200300
2020-05-24	$0.0204900	$0.0200500	$0.0207500	$0.0188300
2020-05-25	$0.0200500	$0.0209200	$0.0214500	$0.0199400
2020-05-26	$0.0209200	$0.0220200	$0.0227300	$0.0206100
2020-05-27	$0.0220200	$0.0227400	$0.0243000	$0.0225500
2020-05-28	$0.0227400	$0.0221300	$0.0238500	$0.0218400
2020-05-29	$0.0221300	$0.0221500	$0.0228100	$0.0216800
2020-05-30	$0.0221500	$0.0231800	$0.0238600	$0.0225000
2020-05-31	$0.0231800	$0.0225900	$0.0232500	$0.0222100
2020-06-01	$0.0225900	$0.0230800	$0.0247100	$0.0229800
2020-06-02	$0.0230800	$0.0227600	$0.0231400	$0.0214300
2020-06-03	$0.0227600	$0.0231000	$0.0243600	$0.0229100
2020-06-04	$0.0231000	$0.0229200	$0.0238000	$0.0226300
2020-06-05	$0.0229200	$0.0222300	$0.0228000	$0.0218400
2020-06-06	$0.0222300	$0.0221500	$0.0225300	$0.0219500
2020-06-07	$0.0221500	$0.0216500	$0.0224300	$0.0214500
2020-06-08	$0.0216500	$0.0224000	$0.0227900	$0.0215200
2020-06-09	$0.0224000	$0.0225900	$0.0231800	$0.0222000
2020-06-10	$0.0225900	$0.0231500	$0.0236400	$0.0225500
2020-06-11	$0.0231500	$0.0209500	$0.0224300	$0.0205800
2020-06-12	$0.0209500	$0.0218600	$0.0218600	$0.0212000
2020-06-13	$0.0218600	$0.0217900	$0.0220800	$0.0216000
2020-06-14	$0.0217900	$0.0223100	$0.0231500	$0.0213700
2020-06-15	$0.0223100	$0.0224400	$0.0230100	$0.0215000
2020-06-16	$0.0224400	$0.0223900	$0.0228600	$0.0222900
2020-06-17	$0.0223900	$0.0235500	$0.0240300	$0.0220400
2020-06-18	$0.0235500	$0.0243900	$0.0246700	$0.0228900
2020-06-19	$0.0243900	$0.0234400	$0.0241800	$0.0230700
2020-06-20	$0.0234400	$0.0239600	$0.0240500	$0.0231200
2020-06-21	$0.0239600	$0.0237000	$0.0240700	$0.0231400
2020-06-22	$0.0237000	$0.0259700	$0.0265600	$0.0241300
2020-06-23	$0.0259700	$0.0261800	$0.0268500	$0.0253100
2020-06-24	$0.0261800	$0.0261100	$0.0267600	$0.0241600
2020-06-25	$0.0261100	$0.0253200	$0.0260600	$0.0250400
2020-06-26	$0.0253200	$0.0261900	$0.0266500	$0.0248200
2020-06-27	$0.0261900	$0.0242300	$0.0263000	$0.0233300
2020-06-28	$0.0242300	$0.0243500	$0.0247200	$0.0239000
2020-06-29	$0.0243500	$0.0237900	$0.0249000	$0.0234300
2020-06-30	$0.0237900	$0.0229300	$0.0240300	$0.0227500
2020-07-01	$0.0229300	$0.0227300	$0.0232800	$0.0224500
2020-07-02	$0.0227300	$0.0226400	$0.0233700	$0.0223700
2020-07-03	$0.0226400	$0.0227600	$0.0231200	$0.0223900
2020-07-04	$0.0227600	$0.0230400	$0.0232200	$0.0225800
2020-07-05	$0.0230400	$0.0227000	$0.0231600	$0.0222500
2020-07-06	$0.0227000	$0.0235500	$0.0243000	$0.0232700
2020-07-07	$0.0235500	$0.0234200	$0.0237000	$0.0232400
2020-07-08	$0.0234200	$0.0252000	$0.0259600	$0.0237900
2020-07-09	$0.0252000	$0.0250400	$0.0255900	$0.0243000
2020-07-10	$0.0250400	$0.0248900	$0.0253600	$0.0244300
2020-07-11	$0.0248900	$0.0254000	$0.0257700	$0.0246600
2020-07-12	$0.0254000	$0.0245500	$0.0257600	$0.0243700
2020-07-13	$0.0245500	$0.0243900	$0.0248500	$0.0242000
2020-07-14	$0.0243900	$0.0240700	$0.0245300	$0.0237900
2020-07-15	$0.0240700	$0.0237200	$0.0241800	$0.0236300
2020-07-16	$0.0237200	$0.0235600	$0.0237500	$0.0226500
2020-07-17	$0.0235600	$0.0236200	$0.0236200	$0.0226200
2020-07-18	$0.0236200	$0.0238600	$0.0238600	$0.0230300
2020-07-19	$0.0238600	$0.0236900	$0.0246100	$0.0235000
2020-07-20	$0.0236900	$0.0243800	$0.0246500	$0.0234600
2020-07-21	$0.0243800	$0.0250800	$0.0255500	$0.0245200
2020-07-22	$0.0250800	$0.0255600	$0.0261300	$0.0250800
2020-07-23	$0.0255600	$0.0249000	$0.0261500	$0.0246100
2020-07-24	$0.0249000	$0.0255900	$0.0256900	$0.0246400
2020-07-25	$0.0255900	$0.0255300	$0.0260200	$0.0252400
2020-07-26	$0.0255300	$0.0253500	$0.0264500	$0.0249500
2020-07-27	$0.0253500	$0.0252900	$0.0284900	$0.0247400
2020-07-28	$0.0252900	$0.0255800	$0.0259100	$0.0247100
2020-07-29	$0.0255800	$0.0258900	$0.0273400	$0.0254500
2020-07-30	$0.0258900	$0.0270100	$0.0289000	$0.0256700
2020-07-31	$0.0270100	$0.0263400	$0.0290600	$0.0258800
2020-08-01	$0.0263400	$0.0271700	$0.0278800	$0.0267000
2020-08-02	$0.0271700	$0.0257800	$0.0264400	$0.0250000
2020-08-03	$0.0257800	$0.0260600	$0.0265100	$0.0258400
2020-08-04	$0.0260600	$0.0259700	$0.0263100	$0.0255200
2020-08-05	$0.0259700	$0.0263200	$0.0275000	$0.0260900
2020-08-06	$0.0263200	$0.0260100	$0.0266000	$0.0257800
2020-08-07	$0.0260100	$0.0255300	$0.0262200	$0.0253000
2020-08-08	$0.0255300	$0.0261300	$0.0266000	$0.0253100
2020-08-09	$0.0261300	$0.0261800	$0.0264100	$0.0258300
2020-08-10	$0.0261800	$0.0276000	$0.0280800	$0.0259400
2020-08-11	$0.0276000	$0.0261900	$0.0266500	$0.0255100
2020-08-12	$0.0261900	$0.0344800	$0.0349400	$0.0258000
2020-08-13	$0.0344800	$0.0343100	$0.0383200	$0.0327800
2020-08-14	$0.0343100	$0.0327300	$0.0343800	$0.0317900
2020-08-15	$0.0327300	$0.0341600	$0.0365300	$0.0313100
2020-08-16	$0.0341600	$0.0349200	$0.0367100	$0.0340900
2020-08-17	$0.0349200	$0.0343200	$0.0365300	$0.0337100
2020-08-18	$0.0343200	$0.0319200	$0.0339600	$0.0310900
2020-08-19	$0.0319200	$0.0289300	$0.0316400	$0.0289300
2020-08-20	$0.0289300	$0.0302500	$0.0309600	$0.0287100
2020-08-21	$0.0302500	$0.0293900	$0.0335400	$0.0292800
2020-08-22	$0.0293900	$0.0312800	$0.0313900	$0.0290600
2020-08-23	$0.0312800	$0.0308800	$0.0313400	$0.0304100
2020-08-24	$0.0308800	$0.0306800	$0.0312700	$0.0303300
2020-08-25	$0.0306800	$0.0275300	$0.0296900	$0.0269700
2020-08-26	$0.0275300	$0.0280900	$0.0297000	$0.0275200
2020-08-27	$0.0280900	$0.0267400	$0.0282100	$0.0261700
2020-08-28	$0.0267400	$0.0276800	$0.0286100	$0.0271100
2020-08-29	$0.0276800	$0.0290500	$0.0298500	$0.0274400
2020-08-30	$0.0290500	$0.0295300	$0.0305800	$0.0294100
2020-08-31	$0.0295300	$0.0515	$0.0565	$0.0293800
2020-09-01	$0.0515	$0.0490200	$0.0581	$0.0486600
2020-09-02	$0.0490200	$0.0498100	$0.0520	$0.0437700
2020-09-03	$0.0498100	$0.0356100	$0.0448700	$0.0348000
2020-09-04	$0.0356100	$0.0370500	$0.0391500	$0.0348600
2020-09-05	$0.0370500	$0.0482000	$0.0546	$0.0358900
2020-09-06	$0.0482000	$0.0493500	$0.0536	$0.0459700
2020-09-07	$0.0493500	$0.0569	$0.0630	$0.0486800
2020-09-08	$0.0569	$0.0497300	$0.0555	$0.0488200
2020-09-09	$0.0497300	$0.0496100	$0.0525	$0.0437800
2020-09-10	$0.0496100	$0.0368300	$0.0572	$0.0363100
2020-09-11	$0.0368300	$0.0348300	$0.0379500	$0.0346300
2020-09-12	$0.0348300	$0.0320800	$0.0354200	$0.0317600
2020-09-13	$0.0320800	$0.0292400	$0.0320300	$0.0279000
2020-09-14	$0.0292400	$0.0290500	$0.0309700	$0.0289400
2020-09-15	$0.0290500	$0.0271800	$0.0298800	$0.0271800
2020-09-16	$0.0271800	$0.0270600	$0.0286000	$0.0259700
2020-09-17	$0.0270600	$0.0261600	$0.0271400	$0.0256100
2020-09-18	$0.0261600	$0.0293100	$0.0298600	$0.0257000
2020-09-19	$0.0293100	$0.0268200	$0.0298100	$0.0267100
2020-09-20	$0.0268200	$0.0264300	$0.0268700	$0.0256700
2020-09-21	$0.0264300	$0.0241700	$0.0268800	$0.0233400
2020-09-22	$0.0241700	$0.0248600	$0.0250700	$0.0237000
2020-09-23	$0.0248600	$0.0230400	$0.0251900	$0.0226300
2020-09-24	$0.0230400	$0.0239600	$0.0254600	$0.0235300
2020-09-25	$0.0239600	$0.0242800	$0.0256700	$0.0233100
2020-09-26	$0.0242800	$0.0246900	$0.0256500	$0.0237200
2020-09-27	$0.0246900	$0.0245800	$0.0253400	$0.0239300
2020-09-28	$0.0245800	$0.0243900	$0.0248200	$0.0238600
2020-09-29	$0.0243900	$0.0241800	$0.0255900	$0.0238500
2020-09-30	$0.0241800	$0.0229600	$0.0240400	$0.0229600
2020-10-01	$0.0229600	$0.0217800	$0.0230500	$0.0217800
2020-10-02	$0.0217800	$0.0213600	$0.0223200	$0.0209400
2020-10-03	$0.0213600	$0.0213200	$0.0214200	$0.0210000
2020-10-04	$0.0213200	$0.0211400	$0.0215600	$0.0211400
2020-10-05	$0.0211400	$0.0212700	$0.0215900	$0.0211600
2020-10-06	$0.0212700	$0.0196200	$0.0208900	$0.0195100
2020-10-07	$0.0196200	$0.0191000	$0.0197400	$0.0187800
2020-10-08	$0.0191000	$0.0195600	$0.0197800	$0.0192400
2020-10-09	$0.0195600	$0.0196800	$0.0199100	$0.0193500
2020-10-10	$0.0196800	$0.0200000	$0.0202300	$0.0195500
2020-10-11	$0.0200000	$0.0200200	$0.0205900	$0.0195700
2020-10-12	$0.0200200	$0.0199600	$0.0206600	$0.0198500
2020-10-13	$0.0199600	$0.0195400	$0.0203400	$0.0194300
2020-10-14	$0.0195400	$0.0193200	$0.0200000	$0.0192000
2020-10-15	$0.0193200	$0.0199100	$0.0202500	$0.0192200
2020-10-16	$0.0199100	$0.0189100	$0.0195900	$0.0188000
2020-10-17	$0.0189100	$0.0188700	$0.0192100	$0.0188700
2020-10-18	$0.0188700	$0.0186500	$0.0193400	$0.0185400
2020-10-19	$0.0186500	$0.0190500	$0.0191600	$0.0186900
2020-10-20	$0.0190500	$0.0182400	$0.0194300	$0.0181200
2020-10-21	$0.0182400	$0.0187100	$0.0196000	$0.0185800
2020-10-22	$0.0187100	$0.0197500	$0.0201300	$0.0189700
2020-10-23	$0.0197500	$0.0192800	$0.0197900	$0.0188900
2020-10-24	$0.0192800	$0.0187700	$0.0198200	$0.0187700
2020-10-25	$0.0187700	$0.0190400	$0.0191700	$0.0186500
2020-10-26	$0.0190400	$0.0186900	$0.0190800	$0.0184300
2020-10-27	$0.0186900	$0.0184200	$0.0195100	$0.0181500
2020-10-28	$0.0184200	$0.0174000	$0.0192600	$0.0171400
2020-10-29	$0.0174000	$0.0169600	$0.0181700	$0.0168300
2020-10-30	$0.0169600	$0.0168200	$0.0184500	$0.0166900
2020-10-31	$0.0168200	$0.0167000	$0.0173900	$0.0167000
2020-11-01	$0.0167000	$0.0170600	$0.0173400	$0.0166500
2020-11-02	$0.0170600	$0.0161500	$0.0172400	$0.0160100
2020-11-03	$0.0161500	$0.0151500	$0.0180900	$0.0148700
2020-11-04	$0.0151500	$0.0154300	$0.0189700	$0.0150100
2020-11-05	$0.0154300	$0.0170000	$0.0184100	$0.0162200
2020-11-06	$0.0170000	$0.0194900	$0.0199600	$0.0169900
2020-11-07	$0.0194900	$0.0179500	$0.0187000	$0.0176600
2020-11-08	$0.0179500	$0.0182800	$0.0189000	$0.0181200
2020-11-09	$0.0182800	$0.0185600	$0.0188600	$0.0179400
2020-11-10	$0.0185600	$0.0191400	$0.0191400	$0.0183800
2020-11-11	$0.0191400	$0.0190100	$0.0202600	$0.0186900
2020-11-12	$0.0190100	$0.0185900	$0.0198900	$0.0184300
2020-11-13	$0.0185900	$0.0186200	$0.0191100	$0.0182900
2020-11-14	$0.0186200	$0.0183300	$0.0186500	$0.0180100
2020-11-15	$0.0183300	$0.0180400	$0.0186800	$0.0178800
2020-11-16	$0.0180400	$0.0189000	$0.0189000	$0.0183900
2020-11-17	$0.0189000	$0.0191000	$0.0203300	$0.0187400
2020-11-18	$0.0191000	$0.0183200	$0.0192100	$0.0177900
2020-11-19	$0.0183200	$0.0185400	$0.0187200	$0.0180000
2020-11-20	$0.0185400	$0.0188600	$0.0197900	$0.0186700
2020-11-21	$0.0188600	$0.0243200	$0.0274900	$0.0188900
2020-11-22	$0.0243200	$0.0224900	$0.0254300	$0.0213800
2020-11-23	$0.0224900	$0.0231700	$0.0239000	$0.0218800
2020-11-24	$0.0231700	$0.0260500	$0.0279700	$0.0235600
2020-11-25	$0.0260500	$0.0247200	$0.0258400	$0.0239700
2020-11-26	$0.0247200	$0.0223300	$0.0240500	$0.0214700
2020-11-27	$0.0223300	$0.0221300	$0.0233300	$0.0217900
2020-11-28	$0.0221300	$0.0234200	$0.0237700	$0.0227100
2020-11-29	$0.0234200	$0.0231100	$0.0243900	$0.0227500
2020-11-30	$0.0231100	$0.0240200	$0.0267700	$0.0238200
2020-12-01	$0.0240200	$0.0231100	$0.0249900	$0.0227400
2020-12-02	$0.0231100	$0.0236500	$0.0251900	$0.0232600
2020-12-03	$0.0236500	$0.0237300	$0.0245100	$0.0235300
2020-12-04	$0.0237300	$0.0225800	$0.0235200	$0.0224000
2020-12-05	$0.0225800	$0.0229900	$0.0247100	$0.0228000
2020-12-06	$0.0229900	$0.0228700	$0.0234500	$0.0226700
2020-12-07	$0.0228700	$0.0228300	$0.0230200	$0.0222500
2020-12-08	$0.0228300	$0.0214400	$0.0219900	$0.0214400
2020-12-09	$0.0214400	$0.0209600	$0.0218900	$0.0205900
2020-12-10	$0.0209600	$0.0204400	$0.0209900	$0.0200800
2020-12-11	$0.0204400	$0.0220000	$0.0247100	$0.0198400
2020-12-12	$0.0220000	$0.0218300	$0.0237100	$0.0214500
2020-12-13	$0.0218300	$0.0216600	$0.0231900	$0.0214700
2020-12-14	$0.0216600	$0.0213900	$0.0229400	$0.0210100
2020-12-15	$0.0213900	$0.0219700	$0.0227500	$0.0211900
2020-12-16	$0.0219700	$0.0228500	$0.0266900	$0.0224200
2020-12-17	$0.0228500	$0.0228200	$0.0267000	$0.0223700
2020-12-18	$0.0228200	$0.0231400	$0.0261400	$0.0226700
2020-12-19	$0.0231400	$0.0240800	$0.0267100	$0.0236100
2020-12-20	$0.0240800	$0.0262800	$0.0361400	$0.0232300
2020-12-21	$0.0262800	$0.0240900	$0.0288600	$0.0238600
2020-12-22	$0.0240900	$0.0250100	$0.0254900	$0.0243000
2020-12-23	$0.0250100	$0.0209200	$0.0267300	$0.0202200
2020-12-24	$0.0209200	$0.0232500	$0.0282300	$0.0211100
2020-12-25	$0.0232500	$0.0227300	$0.0247100	$0.0227300
2020-12-26	$0.0227300	$0.0232700	$0.0248600	$0.0227400
2020-12-27	$0.0232700	$0.0223100	$0.0238900	$0.0212600
2020-12-28	$0.0223100	$0.0224400	$0.0286600	$0.0221700
2020-12-29	$0.0224400	$0.0216200	$0.0246200	$0.0210700
2020-12-30	$0.0216200	$0.0208000	$0.0257100	$0.0205100
2020-12-31	$0.0208000	$0.0205700	$0.0249200	$0.0205700
2021-01-01	$0.0205700	$0.0217500	$0.0235100	$0.0208700
2021-01-02	$0.0217500	$0.0228600	$0.0248000	$0.0219000
2021-01-03	$0.0228600	$0.0244700	$0.0320700	$0.0234800
2021-01-04	$0.0244700	$0.0240200	$0.0304300	$0.0237000
2021-01-05	$0.0240200	$0.0248500	$0.0289300	$0.0245100
2021-01-06	$0.0248500	$0.0265300	$0.0276400	$0.0250600
2021-01-07	$0.0265300	$0.0288200	$0.0343500	$0.0280300
2021-01-08	$0.0288200	$0.0280400	$0.0345400	$0.0272300
2021-01-09	$0.0280400	$0.0301800	$0.0309800	$0.0273600
2021-01-10	$0.0301800	$0.0282700	$0.0305600	$0.0271200
2021-01-11	$0.0282700	$0.0244900	$0.0269800	$0.0244900
2021-01-12	$0.0244900	$0.0245200	$0.0252000	$0.0235000
2021-01-13	$0.0245200	$0.0257900	$0.0272900	$0.0254200
2021-01-14	$0.0257900	$0.0250600	$0.0274100	$0.0246700
2021-01-15	$0.0250600	$0.0253900	$0.0257500	$0.0235500
2021-01-16	$0.0253900	$0.0252200	$0.0259400	$0.0245000
2021-01-17	$0.0252200	$0.0254500	$0.0261600	$0.0250900
2021-01-18	$0.0254500	$0.0260000	$0.0267300	$0.0252700
2021-01-19	$0.0260000	$0.0265900	$0.0276700	$0.0247900
2021-01-20	$0.0265900	$0.0259200	$0.0269800	$0.0252100
2021-01-21	$0.0259200	$0.0237500	$0.0237500	$0.0222100
2021-01-22	$0.0237500	$0.0241000	$0.0260800	$0.0241000
2021-01-23	$0.0241000	$0.0247200	$0.0247200	$0.0234400
2021-01-24	$0.0247200	$0.0242100	$0.0251800	$0.0238900
2021-01-25	$0.0242100	$0.0232400	$0.0245300	$0.0222700
2021-01-26	$0.0232400	$0.0234100	$0.0240600	$0.0230900
2021-01-27	$0.0234100	$0.0222100	$0.0228200	$0.0216000
2021-01-28	$0.0222100	$0.0240800	$0.0264200	$0.0237500
2021-01-29	$0.0240800	$0.0521	$0.0719	$0.0239800
2021-01-30	$0.0521	$0.0363800	$0.0525	$0.0339700
2021-01-31	$0.0363800	$0.0364600	$0.0387800	$0.0331400
2021-02-01	$0.0364600	$0.0395700	$0.0442700	$0.0348800
2021-02-02	$0.0395700	$0.0394300	$0.0437000	$0.0362300
2021-02-03	$0.0394300	$0.0418200	$0.0448400	$0.0410700
2021-02-04	$0.0418200	$0.0432700	$0.0458600	$0.0406800
2021-02-05	$0.0432700	$0.0475000	$0.0482700	$0.0440600
2021-02-06	$0.0475000	$0.0428000	$0.0486900	$0.0404500
2021-02-07	$0.0428000	$0.0419800	$0.0439200	$0.0408100
2021-02-08	$0.0419800	$0.0464400	$0.0557	$0.0455100
2021-02-09	$0.0464400	$0.0516	$0.0540	$0.0446500
2021-02-10	$0.0516	$0.0502	$0.0525	$0.0462000
2021-02-11	$0.0502	$0.0653	$0.0663	$0.0538
2021-02-12	$0.0653	$0.0626	$0.0655	$0.0602
2021-02-13	$0.0626	$0.0760	$0.0808	$0.0623
2021-02-14	$0.0760	$0.0701	$0.0832	$0.0676
2021-02-15	$0.0701	$0.0609	$0.0719	$0.0527
2021-02-16	$0.0609	$0.0590	$0.0649	$0.0571
2021-02-17	$0.0590	$0.0615	$0.0636	$0.0589
2021-02-18	$0.0615	$0.0629	$0.0650	$0.0593
2021-02-19	$0.0629	$0.0632	$0.0699	$0.0621
2021-02-20	$0.0632	$0.0581	$0.0654	$0.0565
2021-02-21	$0.0581	$0.0592	$0.0621	$0.0580
2021-02-22	$0.0592	$0.0541	$0.0628	$0.0509
2021-02-23	$0.0541	$0.0464500	$0.0493900	$0.0405900
2021-02-24	$0.0464500	$0.0487400	$0.0532	$0.0462600
2021-02-25	$0.0487400	$0.0452000	$0.0475500	$0.0442600
2021-02-26	$0.0452000	$0.0430800	$0.0449300	$0.0412300
2021-02-27	$0.0430800	$0.0448100	$0.0466500	$0.0425000
2021-02-28	$0.0448100	$0.0434500	$0.0457100	$0.0420900
2021-03-01	$0.0434500	$0.0471500	$0.0511	$0.0461600
2021-03-02	$0.0471500	$0.0455900	$0.0475300	$0.0446200
2021-03-03	$0.0455900	$0.0493800	$0.0514	$0.0468700
2021-03-04	$0.0493800	$0.0478800	$0.0493300	$0.0474000
2021-03-05	$0.0478800	$0.0502	$0.0512	$0.0478000
2021-03-06	$0.0502	$0.0523	$0.0543	$0.0498700
2021-03-07	$0.0523	$0.0556	$0.0586	$0.0530
2021-03-08	$0.0556	$0.0566	$0.0592	$0.0556
2021-03-09	$0.0566	$0.0637	$0.0654	$0.0566
2021-03-10	$0.0637	$0.0615	$0.0660	$0.0581
2021-03-11	$0.0615	$0.0723	$0.0780	$0.0619
2021-03-12	$0.0723	$0.0796	$0.0807	$0.0687
2021-03-13	$0.0796	$0.0746	$0.0912	$0.0740
2021-03-14	$0.0746	$0.0838	$0.0909	$0.0679
2021-03-15	$0.0838	$0.0779	$0.0846	$0.0735
2021-03-16	$0.0779	$0.0746	$0.0808	$0.0734
2021-03-17	$0.0746	$0.0736	$0.0778	$0.0707
2021-03-18	$0.0736	$0.0732	$0.0761	$0.0703
2021-03-19	$0.0732	$0.0732	$0.0755	$0.0720
2021-03-20	$0.0732	$0.0767	$0.0860	$0.0726
2021-03-21	$0.0767	$0.0815	$0.0861	$0.0746
2021-03-22	$0.0815	$0.0763	$0.0806	$0.0752
2021-03-23	$0.0763	$0.0745	$0.0788	$0.0739
2021-03-24	$0.0745	$0.0701	$0.0743	$0.0670
2021-03-25	$0.0701	$0.0662	$0.0688	$0.0642
2021-03-26	$0.0662	$0.0743	$0.0771	$0.0710
2021-03-27	$0.0743	$0.0782	$0.0821	$0.0715
2021-03-28	$0.0782	$0.0848	$0.0898	$0.0775
2021-03-29	$0.0848	$0.0859	$0.0922	$0.0841
2021-03-30	$0.0859	$0.0858	$0.0911	$0.0841
2021-03-31	$0.0858	$0.0993600	$0.1017000	$0.0806
2021-04-01	$0.0993600	$0.0916	$0.1010000	$0.0893
2021-04-02	$0.0916	$0.1127000	$0.1245000	$0.0903
2021-04-03	$0.1127000	$0.1016000	$0.1102000	$0.0993100
2021-04-04	$0.1016000	$0.1153000	$0.1170000	$0.1025000
2021-04-05	$0.1153000	$0.1372000	$0.1714000	$0.1123000
2021-04-06	$0.1372000	$0.1282000	$0.1415000	$0.1218000
2021-04-07	$0.1282000	$0.1125000	$0.1326000	$0.1085000
2021-04-08	$0.1125000	$0.1231000	$0.1278000	$0.1167000
2021-04-09	$0.1231000	$0.1232000	$0.1319000	$0.1209000
2021-04-10	$0.1232000	$0.1261000	$0.1297000	$0.1214000
2021-04-11	$0.1261000	$0.1284000	$0.1326000	$0.1218000
2021-04-12	$0.1284000	$0.1227000	$0.1341000	$0.1197000
2021-04-13	$0.1227000	$0.1233000	$0.1316000	$0.1189000
2021-04-14	$0.1233000	$0.1240000	$0.1354000	$0.1209000
2021-04-15	$0.1240000	$0.1360000	$0.1378000	$0.1239000
2021-04-16	$0.1360000	$0.1511000	$0.1529000	$0.1277000
2021-04-17	$0.1511000	$0.1423000	$0.1676000	$0.1405000
2021-04-18	$0.1423000	$0.1226000	$0.1344000	$0.1097000
2021-04-19	$0.1226000	$0.1091000	$0.1270000	$0.1080000
2021-04-20	$0.1091000	$0.1147000	$0.1209000	$0.1023000
2021-04-21	$0.1147000	$0.1114000	$0.1221000	$0.1087000
2021-04-22	$0.1114000	$0.1034000	$0.1148000	$0.1029000
2021-04-23	$0.1034000	$0.0942	$0.1034000	$0.0855
2021-04-24	$0.0942	$0.0862	$0.0927	$0.0857
2021-04-25	$0.0862	$0.0845	$0.0914	$0.0835
2021-04-26	$0.0845	$0.1016000	$0.1033000	$0.0930
2021-04-27	$0.1016000	$0.1234000	$0.1278000	$0.1024000
2021-04-28	$0.1234000	$0.1141000	$0.1246000	$0.1087000
2021-04-29	$0.1141000	$0.1104000	$0.1131000	$0.1077000
2021-04-30	$0.1104000	$0.1311000	$0.1328000	$0.1172000
2021-05-01	$0.1311000	$0.1267000	$0.1342000	$0.1203000
2021-05-02	$0.1267000	$0.1229000	$0.1280000	$0.1189000
2021-05-03	$0.1229000	$0.1213000	$0.1258000	$0.1195000
2021-05-04	$0.1213000	$0.1145000	$0.1171000	$0.1070000
2021-05-05	$0.1145000	$0.1294000	$0.1346000	$0.1231000
2021-05-06	$0.1294000	$0.1434000	$0.1473000	$0.1101000
2021-05-07	$0.1434000	$0.1406000	$0.1561000	$0.1348000
2021-05-08	$0.1406000	$0.1344000	$0.1462000	$0.1320000
2021-05-09	$0.1344000	$0.1288000	$0.1358000	$0.1247000
2021-05-10	$0.1288000	$0.1129000	$0.1279000	$0.1078000
2021-05-11	$0.1129000	$0.1197000	$0.1197000	$0.1067000
2021-05-12	$0.1197000	$0.0970	$0.1059000	$0.0970
2021-05-13	$0.0970	$0.0989	$0.1029000	$0.0949
2021-05-14	$0.0989	$0.1043000	$0.1058000	$0.0988
2021-05-15	$0.1043000	$0.0922	$0.0982	$0.0903
2021-05-16	$0.0922	$0.1032000	$0.1176000	$0.0911
2021-05-17	$0.1032000	$0.0954	$0.0980	$0.0936
2021-05-18	$0.0954	$0.0931	$0.0952	$0.0914
2021-05-19	$0.0931	$0.0555	$0.0802	$0.0500
2021-05-20	$0.0555	$0.0658	$0.0666	$0.0581
2021-05-21	$0.0658	$0.0527	$0.0616	$0.0496800
2021-05-22	$0.0527	$0.0472400	$0.0529	$0.0468600
2021-05-23	$0.0472400	$0.0420100	$0.0458300	$0.0385400
2021-05-24	$0.0420100	$0.0555	$0.0587	$0.0462200
2021-05-25	$0.0555	$0.0530	$0.0561	$0.0499000
2021-05-26	$0.0530	$0.0593	$0.0597	$0.0538
2021-05-27	$0.0593	$0.0578	$0.0636	$0.0574
2021-05-28	$0.0578	$0.0557	$0.0621	$0.0525
2021-05-29	$0.0557	$0.0554	$0.0602	$0.0526
2021-05-30	$0.0554	$0.0567	$0.0581	$0.0553
2021-05-31	$0.0567	$0.0597	$0.0612	$0.0582
2021-06-01	$0.0597	$0.0580	$0.0594	$0.0561
2021-06-02	$0.0580	$0.0586	$0.0598	$0.0575
2021-06-03	$0.0586	$0.0632	$0.0639	$0.0600
2021-06-04	$0.0632	$0.0564	$0.0601	$0.0553
2021-06-05	$0.0564	$0.0540	$0.0551	$0.0530
2021-06-06	$0.0540	$0.0584	$0.0591	$0.0537
2021-06-07	$0.0584	$0.0534	$0.0568	$0.0521
2021-06-08	$0.0534	$0.0501	$0.0538	$0.0491100
2021-06-09	$0.0501	$0.0527	$0.0587	$0.0524
2021-06-10	$0.0527	$0.0506	$0.0525	$0.0487900
2021-06-11	$0.0506	$0.0474200	$0.0541	$0.0470500
2021-06-12	$0.0474200	$0.0479800	$0.0483400	$0.0447800
2021-06-13	$0.0479800	$0.0495500	$0.0542	$0.0487700
2021-06-14	$0.0495500	$0.0531	$0.0571	$0.0498500
2021-06-15	$0.0531	$0.0510	$0.0538	$0.0506
2021-06-16	$0.0510	$0.0502	$0.0510	$0.0479300
2021-06-17	$0.0502	$0.0495100	$0.0510	$0.0491300
2021-06-18	$0.0495100	$0.0480100	$0.0505	$0.0462200
2021-06-19	$0.0480100	$0.0475900	$0.0493700	$0.0472400
2021-06-20	$0.0475900	$0.0502	$0.0509	$0.0469900
2021-06-21	$0.0502	$0.0389300	$0.0452600	$0.0389300
2021-06-22	$0.0389300	$0.0406700	$0.0416500	$0.0377400
2021-06-23	$0.0406700	$0.0441200	$0.0444600	$0.0410900
2021-06-24	$0.0441200	$0.0450400	$0.0471200	$0.0440100
2021-06-25	$0.0450400	$0.0410700	$0.0420200	$0.0398100
2021-06-26	$0.0410700	$0.0416800	$0.0423200	$0.0407100
2021-06-27	$0.0416800	$0.0420000	$0.0447800	$0.0416600
2021-06-28	$0.0420000	$0.0427600	$0.0469000	$0.0413800
2021-06-29	$0.0427600	$0.0448800	$0.0481100	$0.0441600
2021-06-30	$0.0448800	$0.0445200	$0.0452200	$0.0427700
2021-07-01	$0.0445200	$0.0422600	$0.0432700	$0.0419300
2021-07-02	$0.0422600	$0.0429300	$0.0432700	$0.0412400
2021-07-03	$0.0429300	$0.0447400	$0.0454300	$0.0430100
2021-07-04	$0.0447400	$0.0444600	$0.0458700	$0.0441100
2021-07-05	$0.0444600	$0.0428000	$0.0434800	$0.0417900
2021-07-06	$0.0428000	$0.0438200	$0.0462200	$0.0434800
2021-07-07	$0.0438200	$0.0443800	$0.0460800	$0.0430300
2021-07-08	$0.0443800	$0.0407600	$0.0433900	$0.0404400
2021-07-09	$0.0407600	$0.0425900	$0.0429300	$0.0412400
2021-07-10	$0.0425900	$0.0415600	$0.0425600	$0.0405500
2021-07-11	$0.0415600	$0.0417800	$0.0441800	$0.0414400
2021-07-12	$0.0417800	$0.0407000	$0.0426800	$0.0400400
2021-07-13	$0.0407000	$0.0409200	$0.0428900	$0.0399400
2021-07-14	$0.0409200	$0.0403700	$0.0410300	$0.0387300
2021-07-15	$0.0403700	$0.0392000	$0.0407900	$0.0382400
2021-07-16	$0.0392000	$0.0376800	$0.0398800	$0.0373700
2021-07-17	$0.0376800	$0.0384900	$0.0394300	$0.0375400
2021-07-18	$0.0384900	$0.0384900	$0.0400800	$0.0381700
2021-07-19	$0.0384900	$0.0367100	$0.0376300	$0.0364000
2021-07-20	$0.0367100	$0.0342600	$0.0363500	$0.0336700
2021-07-21	$0.0342600	$0.0363200	$0.0392100	$0.0356700
2021-07-22	$0.0363200	$0.0371400	$0.0371400	$0.0358500
2021-07-23	$0.0371400	$0.0380100	$0.0390200	$0.0376700
2021-07-24	$0.0380100	$0.0390800	$0.0408000	$0.0384000
2021-07-25	$0.0390800	$0.0392600	$0.0406800	$0.0392600
2021-07-26	$0.0392600	$0.0387600	$0.0424900	$0.0383900
2021-07-27	$0.0387600	$0.0398900	$0.0414700	$0.0395000
2021-07-28	$0.0398900	$0.0404300	$0.0416300	$0.0388300
2021-07-29	$0.0404300	$0.0404300	$0.0412300	$0.0400300
2021-07-30	$0.0404300	$0.0430800	$0.0443400	$0.0422300
2021-07-31	$0.0430800	$0.0423000	$0.0439600	$0.0414700
2021-08-01	$0.0423000	$0.0410700	$0.0426600	$0.0402700
2021-08-02	$0.0410700	$0.0442500	$0.0442500	$0.0403300
2021-08-03	$0.0442500	$0.0439200	$0.0439200	$0.0416300
2021-08-04	$0.0439200	$0.0453000	$0.0464900	$0.0449000
2021-08-05	$0.0453000	$0.0474300	$0.0507	$0.0453900
2021-08-06	$0.0474300	$0.0484200	$0.0501	$0.0479900
2021-08-07	$0.0484200	$0.0495300	$0.0518	$0.0490800
2021-08-08	$0.0495300	$0.0482100	$0.0513	$0.0473300
2021-08-09	$0.0482100	$0.0519	$0.0546	$0.0500000
2021-08-10	$0.0519	$0.0520	$0.0534	$0.0506
2021-08-11	$0.0520	$0.0560	$0.0574	$0.0519
2021-08-12	$0.0547	$0.0542	$0.0555	$0.0511
2021-08-13	$0.0542	$0.0579	$0.0593	$0.0569
2021-08-14	$0.0579	$0.0579	$0.0584	$0.0561
2021-08-15	$0.0579	$0.0602	$0.0611	$0.0569
2021-08-16	$0.0602	$0.0579	$0.0602	$0.0574
2021-08-17	$0.0579	$0.0545	$0.0599	$0.0545
2021-08-18	$0.0545	$0.0541	$0.0559	$0.0519
2021-08-19	$0.0541	$0.0575	$0.0585	$0.0561
2021-08-20	$0.0575	$0.0592	$0.0607	$0.0582
2021-08-21	$0.0592	$0.0591	$0.0611	$0.0582
2021-08-22	$0.0591	$0.0611	$0.0616	$0.0592
2021-08-23	$0.0611	$0.0624	$0.0639	$0.0604
2021-08-24	$0.0624	$0.0563	$0.0606	$0.0558
2021-08-25	$0.0563	$0.0608	$0.0622	$0.0559
2021-08-26	$0.0608	$0.0553	$0.0586	$0.0544
2021-08-27	$0.0553	$0.0579	$0.0594	$0.0555
2021-08-28	$0.0579	$0.0587	$0.0612	$0.0568
2021-08-29	$0.0587	$0.0590	$0.0605	$0.0576
2021-08-30	$0.0590	$0.0578	$0.0597	$0.0564
2021-08-31	$0.0578	$0.0590	$0.0599	$0.0571
2021-09-01	$0.0590	$0.0611	$0.0620	$0.0596
2021-09-02	$0.0611	$0.0606	$0.0616	$0.0591
2021-09-03	$0.0606	$0.0615	$0.0625	$0.0605
2021-09-04	$0.0615	$0.0634	$0.0649	$0.0609
2021-09-05	$0.0634	$0.0663	$0.0694	$0.0647
2021-09-06	$0.0663	$0.0653	$0.0696	$0.0632
2021-09-07	$0.0653	$0.0496700	$0.0586	$0.0468600
2021-09-08	$0.0496700	$0.0483800	$0.0497600	$0.0460700
2021-09-09	$0.0483800	$0.0506	$0.0524	$0.0482500
2021-09-10	$0.0506	$0.0471000	$0.0493400	$0.0462000
2021-09-11	$0.0471000	$0.0474200	$0.0483300	$0.0460700
2021-09-12	$0.0474200	$0.0488100	$0.0507	$0.0474300
2021-09-13	$0.0488100	$0.0463100	$0.0481100	$0.0445100
2021-09-14	$0.0463100	$0.0499600	$0.0499600	$0.0476000
2021-09-15	$0.0499600	$0.0530	$0.0544	$0.0501
2021-09-16	$0.0530	$0.0525	$0.0540	$0.0516
2021-09-17	$0.0525	$0.0516	$0.0530	$0.0496600
2021-09-18	$0.0516	$0.0512	$0.0541	$0.0507
2021-09-19	$0.0512	$0.0496100	$0.0506	$0.0486700
2021-09-20	$0.0496100	$0.0416400	$0.0455000	$0.0403500
2021-09-21	$0.0416400	$0.0386700	$0.0415200	$0.0386700
2021-09-22	$0.0386700	$0.0435800	$0.0440100	$0.0405300
2021-09-23	$0.0435800	$0.0462400	$0.0475900	$0.0444400
2021-09-24	$0.0462400	$0.0419900	$0.0445600	$0.0407100
2021-09-25	$0.0419900	$0.0405900	$0.0427200	$0.0401600
2021-09-26	$0.0405900	$0.0393100	$0.0410400	$0.0384500
2021-09-27	$0.0393100	$0.0375500	$0.0392300	$0.0371300
2021-09-28	$0.0375500	$0.0369500	$0.0377700	$0.0365400
2021-09-29	$0.0369500	$0.0378000	$0.0390500	$0.0369700
2021-09-30	$0.0378000	$0.0394500	$0.0403200	$0.0385700
2021-10-01	$0.0394500	$0.0423800	$0.0438300	$0.0414200
2021-10-02	$0.0423800	$0.0438600	$0.0452900	$0.0414700
2021-10-03	$0.0438600	$0.0448600	$0.0458200	$0.0434100
2021-10-04	$0.0448600	$0.0443500	$0.0463200	$0.0438600
2021-10-05	$0.0443500	$0.0453200	$0.0479000	$0.0448100
2021-10-06	$0.0453200	$0.0464900	$0.0509	$0.0448300
2021-10-07	$0.0464900	$0.0473400	$0.0484200	$0.0441100
2021-10-08	$0.0473400	$0.0474800	$0.0485500	$0.0458600
2021-10-09	$0.0474800	$0.0478200	$0.0506	$0.0472700
2021-10-10	$0.0478200	$0.0448500	$0.0481400	$0.0448500
2021-10-11	$0.0448500	$0.0454200	$0.0477200	$0.0437000
2021-10-12	$0.0454200	$0.0431300	$0.0442500	$0.0403300
2021-10-13	$0.0431300	$0.0453200	$0.0464700	$0.0441700
2021-10-14	$0.0453200	$0.0481800	$0.0487600	$0.0441700
2021-10-15	$0.0481800	$0.0487300	$0.0537	$0.0481100
2021-10-16	$0.0487300	$0.0499200	$0.0578	$0.0480900
2021-10-17	$0.0499200	$0.0505	$0.0541	$0.0498300
2021-10-18	$0.0505	$0.0490100	$0.0521	$0.0483900
2021-10-19	$0.0490100	$0.0495000	$0.0534	$0.0488600
2021-10-20	$0.0495000	$0.0508	$0.0535	$0.0502
2021-10-21	$0.0508	$0.0485800	$0.0498300	$0.0479600
2021-10-22	$0.0485800	$0.0479500	$0.0485500	$0.0467300
2021-10-23	$0.0479500	$0.0478200	$0.0490500	$0.0472100
2021-10-24	$0.0478200	$0.0480800	$0.0486900	$0.0468600
2021-10-25	$0.0480800	$0.0492100	$0.0498400	$0.0479500
2021-10-26	$0.0492100	$0.0494600	$0.0507	$0.0464400
2021-10-27	$0.0494600	$0.0438500	$0.0496900	$0.0432600
2021-10-28	$0.0438500	$0.0454600	$0.0466700	$0.0442500
2021-10-29	$0.0454600	$0.0473300	$0.0479600	$0.0460900
2021-10-30	$0.0473300	$0.0488900	$0.0488900	$0.0464200
2021-10-31	$0.0488900	$0.0509	$0.0522	$0.0460100
2021-11-01	$0.0509	$0.0530	$0.0549	$0.0493800
2021-11-02	$0.0530	$0.0544	$0.0563	$0.0525
2021-11-03	$0.0544	$0.0522	$0.0566	$0.0522
2021-11-04	$0.0522	$0.0497700	$0.0529	$0.0491600
2021-11-05	$0.0497700	$0.0494300	$0.0507	$0.0482100
2021-11-06	$0.0494300	$0.0505	$0.0523	$0.0492200
2021-11-07	$0.0505	$0.0519	$0.0551	$0.0513
2021-11-08	$0.0519	$0.0534	$0.0554	$0.0520
2021-11-09	$0.0534	$0.0529	$0.0542	$0.0522
2021-11-10	$0.0529	$0.0486900	$0.0526	$0.0467500
2021-11-11	$0.0486900	$0.0558	$0.0590	$0.0479700
2021-11-12	$0.0558	$0.0526	$0.0584	$0.0520
2021-11-13	$0.0526	$0.0586	$0.0605	$0.0528
2021-11-14	$0.0586	$0.0603	$0.0629	$0.0577
2021-11-15	$0.0603	$0.0585	$0.0617	$0.0566
2021-11-16	$0.0585	$0.0511	$0.0553	$0.0511
2021-11-17	$0.0511	$0.0501	$0.0519	$0.0495000
2021-11-18	$0.0501	$0.0455400	$0.0472500	$0.0438400
2021-11-19	$0.0455400	$0.0476700	$0.0494200	$0.0459300
2021-11-20	$0.0476700	$0.0496100	$0.0508	$0.0490100
2021-11-21	$0.0496100	$0.0493100	$0.0517	$0.0481300
2021-11-22	$0.0493100	$0.0529	$0.0535	$0.0461700
2021-11-23	$0.0529	$0.0530	$0.0558	$0.0524
2021-11-24	$0.0530	$0.0520	$0.0543	$0.0509
2021-11-25	$0.0520	$0.0531	$0.0554	$0.0525
2021-11-26	$0.0531	$0.0473300	$0.0511	$0.0451800
2021-11-27	$0.0473300	$0.0482300	$0.0498700	$0.0476800
2021-11-28	$0.0482300	$0.0481600	$0.0510	$0.0475900
2021-11-29	$0.0481600	$0.0485900	$0.0497400	$0.0474300
2021-11-30	$0.0485900	$0.0472900	$0.0484300	$0.0472900
2021-12-01	$0.0472900	$0.0475000	$0.0521	$0.0469300
2021-12-02	$0.0475000	$0.0503	$0.0503	$0.0463500
2021-12-03	$0.0503	$0.0521	$0.0585	$0.0466900
2021-12-04	$0.0521	$0.0408700	$0.0482600	$0.0364400
2021-12-05	$0.0408700	$0.0366000	$0.0410600	$0.0366000
2021-12-06	$0.0366000	$0.0374100	$0.0379100	$0.0353900
2021-12-07	$0.0374100	$0.0369600	$0.0384800	$0.0364600
2021-12-08	$0.0369600	$0.0383900	$0.0404100	$0.0363700
2021-12-09	$0.0383900	$0.0357000	$0.0376000	$0.0352200
2021-12-10	$0.0357000	$0.0339800	$0.0353900	$0.0339800
2021-12-11	$0.0339800	$0.0355700	$0.0360600	$0.0345800
2021-12-12	$0.0355700	$0.0360800	$0.0365800	$0.0355800
2021-12-13	$0.0360800	$0.0322400	$0.0341100	$0.0317800
2021-12-14	$0.0322400	$0.0338700	$0.0348400	$0.0324200
2021-12-15	$0.0338700	$0.0347100	$0.0347100	$0.0332400
2021-12-16	$0.0347100	$0.0338200	$0.0347700	$0.0333500
2021-12-17	$0.0338200	$0.0323100	$0.0341600	$0.0313900
2021-12-18	$0.0323100	$0.0332700	$0.0337400	$0.0323300
2021-12-19	$0.0332700	$0.0322200	$0.0331500	$0.0317500
2021-12-20	$0.0322200	$0.0333100	$0.0333100	$0.0319000
2021-12-21	$0.0333100	$0.0342400	$0.0352200	$0.0332600
2021-12-22	$0.0342400	$0.0350000	$0.0359800	$0.0340300
2021-12-23	$0.0350000	$0.0371100	$0.0391400	$0.0366000
2021-12-24	$0.0371100	$0.0355900	$0.0386400	$0.0350800
2021-12-25	$0.0355900	$0.0368200	$0.0373200	$0.0353000
2021-12-26	$0.0368200	$0.0380900	$0.0391100	$0.0365700
2021-12-27	$0.0380900	$0.0385400	$0.0395600	$0.0380400
2021-12-28	$0.0385400	$0.0347000	$0.0361300	$0.0342300
2021-12-29	$0.0347000	$0.0334600	$0.0376400	$0.0329900
2021-12-30	$0.0334600	$0.0339300	$0.0348800	$0.0329900
2021-12-31	$0.0339300	$0.0337200	$0.0337200	$0.0328000
2022-01-01	$0.0337200	$0.0353300	$0.0362800	$0.0348500
2022-01-02	$0.0353300	$0.0373700	$0.0378500	$0.0345300
2022-01-03	$0.0373700	$0.0380900	$0.0380900	$0.0357700
2022-01-04	$0.0380900	$0.0380300	$0.0398700	$0.0371200
2022-01-05	$0.0380300	$0.0347500	$0.0373500	$0.0334400
2022-01-06	$0.0347500	$0.0340400	$0.0344800	$0.0327500
2022-01-07	$0.0340400	$0.0307400	$0.0328200	$0.0303300
2022-01-08	$0.0307400	$0.0308500	$0.0316800	$0.0296000
2022-01-09	$0.0308500	$0.0309800	$0.0322400	$0.0305600
2022-01-10	$0.0309800	$0.0301200	$0.0317900	$0.0297000
2022-01-11	$0.0301200	$0.0312000	$0.0316300	$0.0303500
2022-01-12	$0.0312000	$0.0325000	$0.0329400	$0.0320600
2022-01-13	$0.0325000	$0.0306500	$0.0315100	$0.0302300
2022-01-14	$0.0306500	$0.0314600	$0.0323200	$0.0305900
2022-01-15	$0.0314600	$0.0314500	$0.0318900	$0.0314500
2022-01-16	$0.0314500	$0.0310300	$0.0314600	$0.0306000
2022-01-17	$0.0310300	$0.0295600	$0.0308200	$0.0291300
2022-01-18	$0.0295600	$0.0300800	$0.0300800	$0.0288100
2022-01-19	$0.0300800	$0.0283400	$0.0295900	$0.0283400
2022-01-20	$0.0283400	$0.0272700	$0.0284900	$0.0272700
2022-01-21	$0.0272700	$0.0240700	$0.0251600	$0.0237100
2022-01-22	$0.0240700	$0.0224500	$0.0235000	$0.0206900
2022-01-23	$0.0224500	$0.0228600	$0.0239500	$0.0225000
2022-01-24	$0.0228600	$0.0227600	$0.0234900	$0.0220200
2022-01-25	$0.0227600	$0.0225600	$0.0229300	$0.0221900
2022-01-26	$0.0225600	$0.0228300	$0.0232000	$0.0224700
2022-01-27	$0.0228300	$0.0234300	$0.0245500	$0.0226900
2022-01-28	$0.0234300	$0.0241600	$0.0241600	$0.0234000
2022-01-29	$0.0241600	$0.0244400	$0.0248200	$0.0240600
2022-01-30	$0.0244400	$0.0242600	$0.0246400	$0.0235000
2022-01-31	$0.0242600	$0.0238700	$0.0246400	$0.0231000
2022-02-01	$0.0238700	$0.0247800	$0.0247800	$0.0240100
2022-02-02	$0.0247800	$0.0228900	$0.0240000	$0.0228900
2022-02-03	$0.0228900	$0.0227700	$0.0235200	$0.0220200
2022-02-04	$0.0227700	$0.0249500	$0.0262000	$0.0249500
2022-02-05	$0.0249500	$0.0265100	$0.0273400	$0.0248500
2022-02-06	$0.0265100	$0.0275700	$0.0275700	$0.0263000
2022-02-07	$0.0275700	$0.0276300	$0.0285100	$0.0276300
2022-02-08	$0.0276300	$0.0277700	$0.0286500	$0.0264500
2022-02-09	$0.0277700	$0.0279900	$0.0288700	$0.0275400
2022-02-10	$0.0279900	$0.0265500	$0.0274200	$0.0261200
2022-02-11	$0.0265500	$0.0245900	$0.0262900	$0.0241700
2022-02-12	$0.0245900	$0.0245000	$0.0245000	$0.0236500
2022-02-13	$0.0245000	$0.0235600	$0.0244000	$0.0231400
2022-02-14	$0.0235600	$0.0238300	$0.0238300	$0.0229800
2022-02-15	$0.0238300	$0.0263000	$0.0263000	$0.0249600
2022-02-16	$0.0263000	$0.0250200	$0.0259000	$0.0245800
2022-02-17	$0.0250200	$0.0231100	$0.0235200	$0.0223000
2022-02-18	$0.0231100	$0.0228000	$0.0232000	$0.0224000
2022-02-19	$0.0228000	$0.0224600	$0.0228600	$0.0220600
2022-02-20	$0.0224600	$0.0215000	$0.0215000	$0.0207300
2022-02-21	$0.0215000	$0.0196300	$0.0211100	$0.0192600
2022-02-22	$0.0196300	$0.0206600	$0.0206600	$0.0195200
2022-02-23	$0.0206600	$0.0197500	$0.0205000	$0.0193800
2022-02-24	$0.0197500	$0.0199400	$0.0207100	$0.0187900
2022-02-25	$0.0199400	$0.0211900	$0.0215800	$0.0200100
2022-02-26	$0.0211900	$0.0203500	$0.0215200	$0.0203500
2022-02-27	$0.0203500	$0.0192300	$0.0199900	$0.0192300
2022-02-28	$0.0192300	$0.0220300	$0.0228900	$0.0211600
2022-03-01	$0.0220300	$0.0231000	$0.0235500	$0.0226600
2022-03-02	$0.0231000	$0.0224100	$0.0232900	$0.0219700
2022-03-03	$0.0224100	$0.0216600	$0.0225100	$0.0212400
2022-03-04	$0.0216600	$0.0203600	$0.0203600	$0.0191900
2022-03-05	$0.0203600	$0.0201000	$0.0204900	$0.0193100
2022-03-06	$0.0201000	$0.0196000	$0.0199800	$0.0192100
2022-03-07	$0.0196000	$0.0197800	$0.0197800	$0.0190200
2022-03-08	$0.0197800	$0.0201500	$0.0201500	$0.0197600
2022-03-09	$0.0201500	$0.0209800	$0.0222400	$0.0205600
2022-03-10	$0.0209800	$0.0205100	$0.0205100	$0.0193300
2022-03-11	$0.0205100	$0.0205300	$0.0209200	$0.0197600
2022-03-12	$0.0205300	$0.0201800	$0.0209500	$0.0201800
2022-03-13	$0.0201800	$0.0196500	$0.0204100	$0.0192800
2022-03-14	$0.0196500	$0.0206400	$0.0210400	$0.0202500
2022-03-15	$0.0206400	$0.0208400	$0.0208400	$0.0200500
2022-03-16	$0.0208400	$0.0218000	$0.0222100	$0.0209800
2022-03-17	$0.0218000	$0.0217100	$0.0225300	$0.0217100
2022-03-18	$0.0217100	$0.0221500	$0.0225700	$0.0217300
2022-03-19	$0.0221500	$0.0223800	$0.0232300	$0.0219600
2022-03-20	$0.0223800	$0.0210300	$0.0222700	$0.0210300
2022-03-21	$0.0210300	$0.0213400	$0.0234000	$0.0205200
2022-03-22	$0.0213400	$0.0228900	$0.0241600	$0.0220400
2022-03-23	$0.0228900	$0.0248800	$0.0248800	$0.0227400
2022-03-24	$0.0248800	$0.0242000	$0.0255200	$0.0242000
2022-03-25	$0.0242000	$0.0243800	$0.0252700	$0.0239400
2022-03-26	$0.0243800	$0.0253900	$0.0258300	$0.0240500
2022-03-27	$0.0253900	$0.0271700	$0.0276400	$0.0262300
2022-03-28	$0.0271700	$0.0273300	$0.0306300	$0.0263900
2022-03-29	$0.0273300	$0.0279900	$0.0294200	$0.0270400
2022-03-30	$0.0279900	$0.0291700	$0.0296500	$0.0272900
2022-03-31	$0.0291700	$0.0277700	$0.0295900	$0.0273100
2022-04-01	$0.0277700	$0.0291700	$0.0300900	$0.0277800
2022-04-02	$0.0291700	$0.0288700	$0.0302400	$0.0284100
2022-04-03	$0.0288700	$0.0301700	$0.0306300	$0.0287800
2022-04-04	$0.0301700	$0.0275000	$0.0303000	$0.0270300
2022-04-05	$0.0275000	$0.0263900	$0.0277600	$0.0263900
2022-04-06	$0.0263900	$0.0233200	$0.0254700	$0.0233200
2022-04-07	$0.0233200	$0.0247800	$0.0247800	$0.0234700
2022-04-08	$0.0247800	$0.0228300	$0.0241000	$0.0224000
2022-04-09	$0.0228300	$0.0235200	$0.0239500	$0.0231000
2022-04-10	$0.0235200	$0.0227600	$0.0236100	$0.0227600
2022-04-11	$0.0227600	$0.0205600	$0.0217500	$0.0205600
2022-04-12	$0.0205600	$0.0216500	$0.0224500	$0.0208500
2022-04-13	$0.0216500	$0.0226300	$0.0226300	$0.0218100
2022-04-14	$0.0226300	$0.0211700	$0.0219700	$0.0211700
2022-04-15	$0.0211700	$0.0223100	$0.0227200	$0.0215000
2022-04-16	$0.0223100	$0.0222200	$0.0226200	$0.0218100
2022-04-17	$0.0222200	$0.0210300	$0.0222300	$0.0210300
2022-04-18	$0.0210300	$0.0224500	$0.0224500	$0.0208100
2022-04-19	$0.0224500	$0.0228300	$0.0236600	$0.0224100
2022-04-20	$0.0228300	$0.0231700	$0.0235800	$0.0223400
2022-04-21	$0.0231700	$0.0226700	$0.0230800	$0.0218700
2022-04-22	$0.0226700	$0.0226400	$0.0234300	$0.0218400
2022-04-23	$0.0226400	$0.0224800	$0.0228800	$0.0220900
2022-04-24	$0.0224800	$0.0217100	$0.0232900	$0.0217100
2022-04-25	$0.0217100	$0.0226500	$0.0226500	$0.0214300
2022-04-26	$0.0226500	$0.0198200	$0.0213500	$0.0194400
2022-04-27	$0.0198200	$0.0215900	$0.0219800	$0.0204100
2022-04-28	$0.0215900	$0.0222600	$0.0226600	$0.0214600
2022-04-29	$0.0222600	$0.0208400	$0.0216100	$0.0204500
2022-04-30	$0.0208400	$0.0188300	$0.0210800	$0.0184500
2022-05-01	$0.0188300	$0.0196300	$0.0203900	$0.0188600
2022-05-02	$0.0196300	$0.0192600	$0.0200300	$0.0184900
2022-05-03	$0.0192600	$0.0188600	$0.0196200	$0.0184900
2022-05-04	$0.0188600	$0.0206300	$0.0206300	$0.0190500
2022-05-05	$0.0206300	$0.0182700	$0.0190000	$0.0179100
2022-05-06	$0.0182700	$0.0187300	$0.0190900	$0.0176400
2022-05-07	$0.0187300	$0.0180900	$0.0188000	$0.0177300
2022-05-08	$0.0180900	$0.0173600	$0.0180400	$0.0170200
2022-05-09	$0.0173600	$0.0147400	$0.0159400	$0.0144400
2022-05-10	$0.0147400	$0.0155100	$0.0164400	$0.0148900
2022-05-11	$0.0155100	$0.0130600	$0.0150900	$0.0119000
2022-05-12	$0.0130600	$0.0118600	$0.0133000	$0.0109900
2022-05-13	$0.0118600	$0.0117000	$0.0131600	$0.0114100
2022-05-14	$0.0117000	$0.0132200	$0.0132200	$0.0114200
2022-05-15	$0.0132200	$0.0134600	$0.0144000	$0.0128300
2022-05-16	$0.0134600	$0.0122300	$0.0128300	$0.0119400
2022-05-17	$0.0122300	$0.0133800	$0.0133800	$0.0124700
2022-05-18	$0.0133800	$0.0117500	$0.0126100	$0.0114700
2022-05-19	$0.0117500	$0.0127200	$0.0130200	$0.0121100
2022-05-20	$0.0127200	$0.0119600	$0.0122500	$0.0116700
2022-05-21	$0.0119600	$0.0126500	$0.0126500	$0.0117600
2022-05-22	$0.0126500	$0.0133200	$0.0136200	$0.0124100
2022-05-23	$0.0133200	$0.0122100	$0.0130800	$0.0122100
2022-05-24	$0.0122100	$0.0124400	$0.0127400	$0.0118500
2022-05-25	$0.0124400	$0.0126900	$0.0126900	$0.0121000
2022-05-26	$0.0126900	$0.0119700	$0.0125500	$0.0119700
2022-05-27	$0.0119700	$0.0117200	$0.0120100	$0.0114400
2022-05-28	$0.0117200	$0.0119000	$0.0121900	$0.0116100
2022-05-29	$0.0119000	$0.0123700	$0.0126600	$0.0117800
2022-05-30	$0.0123700	$0.0139600	$0.0149100	$0.0133200
2022-05-31	$0.0139600	$0.0143000	$0.0146200	$0.0136700
2022-06-01	$0.0143000	$0.0131100	$0.0137000	$0.0128100
2022-06-02	$0.0131100	$0.0130900	$0.0137000	$0.0127800
2022-06-03	$0.0130900	$0.0124700	$0.0127600	$0.0118700
2022-06-04	$0.0124700	$0.0125400	$0.0128300	$0.0119400
2022-06-05	$0.0125400	$0.0119600	$0.0125600	$0.0119600
2022-06-06	$0.0119600	$0.0125400	$0.0128600	$0.0119100
2022-06-07	$0.0125400	$0.0130700	$0.0143100	$0.0121300
2022-06-08	$0.0130700	$0.0126800	$0.0135900	$0.0126800
2022-06-09	$0.0126800	$0.0132400	$0.0132400	$0.0123300
2022-06-10	$0.0132400	$0.0125000	$0.0130800	$0.0119200
2022-06-11	$0.0125000	$0.0105000	$0.0122100	$0.0102200
2022-06-12	$0.0105000	$0.009571	$0.0101000	$0.009306
2022-06-13	$0.009571	$0.008764	$0.008764	$0.007416
2022-06-14	$0.008764	$0.008847	$0.009511	$0.008405
2022-06-15	$0.008847	$0.009704	$0.009704	$0.008801
2022-06-16	$0.009704	$0.008557	$0.008760	$0.008353
2022-06-17	$0.008557	$0.008990	$0.009195	$0.008582
2022-06-18	$0.008990	$0.008340	$0.008529	$0.007961
2022-06-19	$0.008340	$0.009249	$0.009455	$0.008838
2022-06-20	$0.009249	$0.009453	$0.009659	$0.009042
2022-06-21	$0.009453	$0.009522	$0.009729	$0.009315
2022-06-22	$0.009522	$0.008980	$0.009379	$0.008980
2022-06-23	$0.008980	$0.0099160	$0.0128700	$0.009494
2022-06-24	$0.0099160	$0.0106100	$0.0106100	$0.009761
2022-06-25	$0.0106100	$0.0111700	$0.0124600	$0.0103100
2022-06-26	$0.0111700	$0.0109400	$0.0113600	$0.0107300
2022-06-27	$0.0109400	$0.0107700	$0.0111900	$0.0103600
2022-06-28	$0.0107700	$0.0099230	$0.0105300	$0.009721
2022-06-29	$0.0099230	$0.0100500	$0.0102500	$0.009645
2022-06-30	$0.0100500	$0.009755	$0.0103500	$0.009357
2022-07-01	$0.009755	$0.009432	$0.009625	$0.009047
2022-07-02	$0.009432	$0.009613	$0.009805	$0.009228
2022-07-03	$0.009613	$0.009454	$0.009647	$0.009261
2022-07-04	$0.009454	$0.0099040	$0.0101100	$0.009702
2022-07-05	$0.0099040	$0.0100800	$0.0106800	$0.009878
2022-07-06	$0.0100800	$0.0104800	$0.0106800	$0.0102700
2022-07-07	$0.0104800	$0.0112400	$0.0121000	$0.0108100
2022-07-08	$0.0112400	$0.0114400	$0.0116600	$0.0108000
2022-07-09	$0.0114400	$0.0114400	$0.0118700	$0.0112200
2022-07-10	$0.0114400	$0.0108400	$0.0112600	$0.0104200
2022-07-11	$0.0108400	$0.009773	$0.0103700	$0.009374
2022-07-12	$0.009773	$0.009076	$0.009462	$0.008882
2022-07-13	$0.009076	$0.0099130	$0.0103200	$0.009306
2022-07-14	$0.0099130	$0.0125500	$0.0133800	$0.009877
2022-07-15	$0.0125500	$0.0125000	$0.0160400	$0.0120800
2022-07-16	$0.0125000	$0.0127200	$0.0133600	$0.0123000
2022-07-17	$0.0127200	$0.0126800	$0.0131000	$0.0120600
2022-07-18	$0.0126800	$0.0132400	$0.0141400	$0.0130200
2022-07-19	$0.0132400	$0.0131000	$0.0140400	$0.0128700
2022-07-20	$0.0131000	$0.0120800	$0.0134700	$0.0118400
2022-07-21	$0.0120800	$0.0120400	$0.0122700	$0.0113500
2022-07-22	$0.0120400	$0.0113400	$0.0120200	$0.0111200
2022-07-23	$0.0113400	$0.0114500	$0.0116800	$0.0112300
2022-07-24	$0.0114500	$0.0112900	$0.0119700	$0.0110700
2022-07-25	$0.0112900	$0.0104400	$0.0106500	$0.0104400
2022-07-26	$0.0104400	$0.0108400	$0.0110500	$0.0102000
2022-07-27	$0.0108400	$0.0114800	$0.0117100	$0.0112500
2022-07-28	$0.0114800	$0.0119300	$0.0121700	$0.0116900
2022-07-29	$0.0119300	$0.0130700	$0.0130700	$0.0116500
2022-07-30	$0.0130700	$0.0123000	$0.0130100	$0.0120600
2022-07-31	$0.0123000	$0.0121200	$0.0130500	$0.0118900
2022-08-01	$0.0121200	$0.0125700	$0.0130300	$0.0121000
2022-08-02	$0.0125700	$0.0119600	$0.0126500	$0.0117300
2022-08-03	$0.0119600	$0.0127800	$0.0132400	$0.0118700
2022-08-04	$0.0127800	$0.0129000	$0.0131200	$0.0124400
2022-08-05	$0.0129000	$0.0130600	$0.0135300	$0.0130600
2022-08-06	$0.0130600	$0.0128600	$0.0133100	$0.0126300
2022-08-07	$0.0128600	$0.0127500	$0.0132100	$0.0127500
2022-08-08	$0.0127500	$0.0133400	$0.0135800	$0.0131000
2022-08-09	$0.0133400	$0.0138900	$0.0145900	$0.0127400
2022-08-10	$0.0138900	$0.0160500	$0.0174900	$0.0136600
2022-08-11	$0.0160500	$0.0146100	$0.0165200	$0.0143700
2022-08-12	$0.0146100	$0.0144000	$0.0151400	$0.0141600
2022-08-13	$0.0144000	$0.0136900	$0.0144300	$0.0134500
2022-08-14	$0.0136900	$0.0128900	$0.0138600	$0.0128900
2022-08-15	$0.0128900	$0.0127700	$0.0132600	$0.0125300
2022-08-16	$0.0127700	$0.0126500	$0.0128800	$0.0124100
2022-08-17	$0.0126500	$0.0123700	$0.0128400	$0.0119000
2022-08-18	$0.0123700	$0.0113700	$0.0125300	$0.0109000
2022-08-19	$0.0113700	$0.0102100	$0.0102100	$0.009583
2022-08-20	$0.0102100	$0.0099370	$0.0105700	$0.0099370
2022-08-21	$0.0099370	$0.0103300	$0.0105400	$0.0101100
2022-08-22	$0.0103300	$0.0102700	$0.0104900	$0.009844
2022-08-23	$0.0102700	$0.0118400	$0.0135600	$0.0103300
2022-08-24	$0.0118400	$0.0113300	$0.0123900	$0.0109000
2022-08-25	$0.0113300	$0.0112100	$0.0114300	$0.0107800
2022-08-26	$0.0112100	$0.0103300	$0.0105300	$0.0101200
2022-08-27	$0.0103300	$0.0102200	$0.0104200	$0.0100200
2022-08-28	$0.0102200	$0.0099730	$0.0099730	$0.009777
2022-08-29	$0.0099730	$0.0103500	$0.0103500	$0.0099430
2022-08-30	$0.0103500	$0.0101000	$0.0101000	$0.0099070
2022-08-31	$0.0101000	$0.0102300	$0.0106300	$0.0100300
2022-09-01	$0.0102300	$0.0102700	$0.0104700	$0.0100600
2022-09-02	$0.0102700	$0.0099790	$0.0103800	$0.0099790
2022-09-03	$0.0099790	$0.0099170	$0.0101200	$0.009719
2022-09-04	$0.0099170	$0.0100000	$0.0102000	$0.0100000
2022-09-05	$0.0100000	$0.0100900	$0.0100900	$0.009897
2022-09-06	$0.0100900	$0.009584	$0.0099600	$0.009396
2022-09-07	$0.009584	$0.009644	$0.009837	$0.009451
2022-09-08	$0.009644	$0.0102400	$0.0110100	$0.009661
2022-09-09	$0.0102400	$0.0106800	$0.0115400	$0.0102600
2022-09-10	$0.0106800	$0.0112600	$0.0121300	$0.0106100
2022-09-11	$0.0112600	$0.0117900	$0.0126700	$0.0113500
2022-09-12	$0.0117900	$0.0116500	$0.0125400	$0.0114200
2022-09-13	$0.0116500	$0.0104900	$0.0106900	$0.009885
2022-09-14	$0.0104900	$0.0105200	$0.0107200	$0.0103200
2022-09-15	$0.0105200	$0.0110300	$0.0122100	$0.0100500
2022-09-16	$0.0110300	$0.0110900	$0.0112900	$0.0108900
2022-09-17	$0.0110900	$0.0108600	$0.0114700	$0.0108600
2022-09-18	$0.0108600	$0.0102900	$0.0106800	$0.0102900
2022-09-19	$0.0102900	$0.0101600	$0.0105500	$0.0099660
2022-09-20	$0.0101600	$0.009818	$0.0117100	$0.009629
2022-09-21	$0.009818	$0.0133000	$0.0160700	$0.009419
2022-09-22	$0.0133000	$0.0116400	$0.0145500	$0.0114500
2022-09-23	$0.0116400	$0.0113800	$0.0115700	$0.0110000
2022-09-24	$0.0113800	$0.0109800	$0.0113500	$0.0107900
2022-09-25	$0.0109800	$0.0105300	$0.0111000	$0.0105300
2022-09-26	$0.0105300	$0.0107700	$0.0109600	$0.0105800
2022-09-27	$0.0107700	$0.0106900	$0.0108800	$0.0101100
2022-09-28	$0.0106900	$0.0112600	$0.0126200	$0.0106800
2022-09-29	$0.0112600	$0.0105800	$0.0115600	$0.0103800
2022-09-30	$0.0105800	$0.0104900	$0.0106800	$0.0103000
2022-10-01	$0.0104900	$0.0104300	$0.0106200	$0.0102400
2022-10-02	$0.0104300	$0.0104800	$0.0106700	$0.0102900
2022-10-03	$0.0104800	$0.0106000	$0.0108000	$0.0106000
2022-10-04	$0.0106000	$0.0105800	$0.0111900	$0.0105800
2022-10-05	$0.0105800	$0.0106900	$0.0106900	$0.0104800
2022-10-06	$0.0106900	$0.0105800	$0.0117800	$0.0103800
2022-10-07	$0.0105800	$0.0107400	$0.0109400	$0.0101600
2022-10-08	$0.0107400	$0.0102900	$0.0106800	$0.0102900
2022-10-09	$0.0102900	$0.0105000	$0.0106900	$0.0103000
2022-10-10	$0.0105000	$0.0103300	$0.0105200	$0.0101400
2022-10-11	$0.0103300	$0.0101000	$0.0104800	$0.0099100
2022-10-12	$0.0101000	$0.0101500	$0.0103400	$0.0099610
2022-10-13	$0.0101500	$0.009689	$0.0104600	$0.009108
2022-10-14	$0.009689	$0.0099750	$0.0101700	$0.009399
2022-10-15	$0.0099750	$0.0106800	$0.0112500	$0.009726
2022-10-16	$0.0106800	$0.0102100	$0.0109800	$0.0102100
2022-10-17	$0.0102100	$0.0101700	$0.0105600	$0.0101700
2022-10-18	$0.0101700	$0.0102500	$0.0116000	$0.009858
2022-10-19	$0.0102500	$0.0099440	$0.0107100	$0.009753
2022-10-20	$0.0099440	$0.0099030	$0.0100900	$0.0099030
2022-10-21	$0.0099030	$0.009775	$0.0099670	$0.009775
2022-10-22	$0.009775	$0.0099880	$0.0101800	$0.009796
2022-10-23	$0.0099880	$0.0099820	$0.0103700	$0.0099820
2022-10-24	$0.0099820	$0.0100500	$0.0100500	$0.009859
2022-10-25	$0.0100500	$0.0100400	$0.0104500	$0.0100400
2022-10-26	$0.0100400	$0.0106000	$0.0106000	$0.0101800
2022-10-27	$0.0106000	$0.0103500	$0.0105500	$0.0101500
2022-10-28	$0.0103500	$0.0105100	$0.0105100	$0.0103000
2022-10-29	$0.0105100	$0.0106200	$0.0106200	$0.0104100
2022-10-30	$0.0106200	$0.0105200	$0.0107300	$0.0103200
2022-10-31	$0.0105200	$0.0104500	$0.0106600	$0.0102500
2022-11-01	$0.0104500	$0.0104400	$0.0106500	$0.0102400
2022-11-02	$0.0104400	$0.0100800	$0.0104800	$0.0100800
2022-11-03	$0.0100800	$0.0105100	$0.0105100	$0.0101000
2022-11-04	$0.0105100	$0.0110000	$0.0114200	$0.0107900
2022-11-05	$0.0110000	$0.0110800	$0.0112900	$0.0108600
2022-11-06	$0.0110800	$0.0106600	$0.0110800	$0.0106600
2022-11-07	$0.0106600	$0.0103000	$0.0109100	$0.0103000
2022-11-08	$0.0103000	$0.009272	$0.009643	$0.009272
2022-11-09	$0.009272	$0.006961	$0.008068	$0.006961
2022-11-10	$0.006961	$0.008429	$0.008780	$0.007726
2022-11-11	$0.008429	$0.007994	$0.008504	$0.007994
2022-11-12	$0.007994	$0.007716	$0.008051	$0.007716
2022-11-13	$0.007716	$0.007665	$0.007828	$0.007338
2022-11-14	$0.007665	$0.007798	$0.007964	$0.007300
2022-11-15	$0.007798	$0.007764	$0.008102	$0.007764
2022-11-16	$0.007764	$0.007658	$0.007991	$0.007658
2022-11-17	$0.007658	$0.007840	$0.008007	$0.007673
2022-11-18	$0.007840	$0.008005	$0.008005	$0.007672
2022-11-19	$0.008005	$0.007841	$0.008008	$0.007508
2022-11-20	$0.007841	$0.007477	$0.008127	$0.007314
2022-11-21	$0.007477	$0.007565	$0.007722	$0.007092
2022-11-22	$0.007565	$0.007775	$0.007937	$0.007451
2022-11-23	$0.007775	$0.007964	$0.007964	$0.007632
2022-11-24	$0.007964	$0.007962	$0.007962	$0.007797
2022-11-25	$0.007962	$0.007759	$0.008089	$0.007759
2022-11-26	$0.007759	$0.008226	$0.0126700	$0.007732
2022-11-27	$0.008226	$0.008210	$0.008375	$0.008046
2022-11-28	$0.008210	$0.008752	$0.0119900	$0.007779
2022-11-29	$0.008752	$0.008873	$0.009530	$0.008545
2022-11-30	$0.008873	$0.009096	$0.009268	$0.008753
2022-12-01	$0.009096	$0.008829	$0.008999	$0.008829
2022-12-02	$0.008829	$0.0119700	$0.0155600	$0.008889
2022-12-03	$0.0119700	$0.0108100	$0.0136800	$0.0106400
2022-12-04	$0.0108100	$0.0101000	$0.0112900	$0.0099250
2022-12-05	$0.0101000	$0.009841	$0.0101800	$0.009671
2022-12-06	$0.009841	$0.0102500	$0.0112800	$0.009739
2022-12-07	$0.0102500	$0.009598	$0.0101000	$0.009598
2022-12-08	$0.009598	$0.0099910	$0.0099910	$0.009647
2022-12-09	$0.0099910	$0.009420	$0.0099340	$0.009420
2022-12-10	$0.009420	$0.009421	$0.0099350	$0.009421
2022-12-11	$0.009421	$0.009402	$0.009744	$0.009402
2022-12-12	$0.009402	$0.009293	$0.009637	$0.009293
2022-12-13	$0.009293	$0.009065	$0.0099540	$0.009065
2022-12-14	$0.009065	$0.009257	$0.009257	$0.008901
2022-12-15	$0.009257	$0.009027	$0.009548	$0.008853
2022-12-16	$0.009027	$0.008329	$0.008829	$0.008163
2022-12-17	$0.008329	$0.008558	$0.009229	$0.008222
2022-12-18	$0.008558	$0.008539	$0.0112200	$0.008371
2022-12-19	$0.008539	$0.008221	$0.008715	$0.008057
2022-12-20	$0.008221	$0.008451	$0.008620	$0.008282
2022-12-21	$0.008451	$0.009420	$0.0109300	$0.008411
2022-12-22	$0.009420	$0.009081	$0.009585	$0.008576
2022-12-23	$0.009081	$0.008894	$0.009062	$0.008726
2022-12-24	$0.008894	$0.009092	$0.009092	$0.008755
2022-12-25	$0.009092	$0.008751	$0.009088	$0.008583
2022-12-26	$0.008751	$0.008796	$0.008966	$0.008796
2022-12-27	$0.008796	$0.008684	$0.008851	$0.008684
2022-12-28	$0.008684	$0.008436	$0.008766	$0.008436
2022-12-29	$0.008436	$0.008815	$0.009646	$0.008482
2022-12-30	$0.008815	$0.008466	$0.008798	$0.008466
2022-12-31	$0.008466	$0.008431	$0.008596	$0.008266
2023-01-01	$0.008431	$0.008473	$0.008639	$0.008307
2023-01-02	$0.008473	$0.008668	$0.008668	$0.008335
2023-01-03	$0.008668	$0.008668	$0.008668	$0.008335
2023-01-04	$0.008668	$0.008592	$0.008760	$0.008423
2023-01-05	$0.008592	$0.008918	$0.009254	$0.008413
2023-01-06	$0.008918	$0.008812	$0.009151	$0.008643
2023-01-07	$0.008812	$0.008810	$0.009319	$0.008641
2023-01-08	$0.008810	$0.009071	$0.009243	$0.008729
2023-01-09	$0.009071	$0.009277	$0.009448	$0.008074
2023-01-10	$0.009277	$0.009244	$0.009419	$0.009070
2023-01-11	$0.009244	$0.009507	$0.0104000	$0.009148
2023-01-12	$0.009507	$0.009613	$0.0101800	$0.009613
2023-01-13	$0.009613	$0.0099660	$0.0103600	$0.0099660
2023-01-14	$0.0099660	$0.0100600	$0.0106900	$0.0100600
2023-01-15	$0.0100600	$0.0102300	$0.0104400	$0.0100200
2023-01-16	$0.0102300	$0.0105900	$0.0108100	$0.0101700
2023-01-17	$0.0105900	$0.0109900	$0.0109900	$0.0103600
2023-01-18	$0.0109900	$0.0101300	$0.0107500	$0.009719
2023-01-19	$0.0101300	$0.0103300	$0.0109600	$0.0099090
2023-01-20	$0.0103300	$0.0108800	$0.0111100	$0.0106600
2023-01-21	$0.0108800	$0.0107100	$0.0111700	$0.0104800
2023-01-22	$0.0107100	$0.0109000	$0.0109000	$0.0104500
2023-01-23	$0.0109000	$0.0112300	$0.0112300	$0.0107700
2023-01-24	$0.0112300	$0.0106400	$0.0110900	$0.0106400
2023-01-25	$0.0106400	$0.0101500	$0.0110700	$0.0099190
2023-01-26	$0.0101500	$0.0101200	$0.0103500	$0.009894
2023-01-27	$0.0101200	$0.0099230	$0.0103800	$0.0099230
2023-01-28	$0.0099230	$0.0119800	$0.0158900	$0.0099030
2023-01-29	$0.0119800	$0.0118700	$0.0137700	$0.0114000
2023-01-30	$0.0118700	$0.0114200	$0.0121000	$0.0111900
2023-01-31	$0.0114200	$0.0113300	$0.0124900	$0.0113300
2023-02-01	$0.0113300	$0.0113900	$0.0121000	$0.0113900
2023-02-02	$0.0113900	$0.0115000	$0.0117400	$0.0112700
2023-02-03	$0.0115000	$0.0114800	$0.0117200	$0.0114800
2023-02-04	$0.0114800	$0.0116700	$0.0123700	$0.0114300
2023-02-05	$0.0116700	$0.0110100	$0.0121600	$0.0110100
2023-02-06	$0.0110100	$0.0113800	$0.0116100	$0.0109300
2023-02-07	$0.0113800	$0.0116300	$0.0116300	$0.0113900
2023-02-08	$0.0116300	$0.0112500	$0.0117100	$0.0112500
2023-02-09	$0.0112500	$0.0104700	$0.0109000	$0.0104700
2023-02-10	$0.0104700	$0.0106000	$0.0112500	$0.0103800
2023-02-11	$0.0106000	$0.0109300	$0.0109300	$0.0107100
2023-02-12	$0.0109300	$0.0106800	$0.0111100	$0.0106800
2023-02-13	$0.0106800	$0.0104600	$0.0106800	$0.0102400
2023-02-14	$0.0104600	$0.0111000	$0.0115500	$0.0106600
2023-02-15	$0.0111000	$0.0114400	$0.0124100	$0.0111900
2023-02-16	$0.0114400	$0.0108300	$0.0113000	$0.0108300
2023-02-17	$0.0108300	$0.0115500	$0.0115500	$0.0113100
2023-02-18	$0.0115500	$0.0115800	$0.0118300	$0.0113300
2023-02-19	$0.0115800	$0.0116600	$0.0116600	$0.0114200
2023-02-20	$0.0116600	$0.0129200	$0.0144100	$0.0119200
2023-02-21	$0.0129200	$0.0122300	$0.0127100	$0.0119800
2023-02-22	$0.0122300	$0.0118500	$0.0120900	$0.0116100
2023-02-23	$0.0118500	$0.0117300	$0.0122100	$0.0114900
2023-02-24	$0.0117300	$0.0111300	$0.0122900	$0.0111300
2023-02-25	$0.0111300	$0.0113500	$0.0208500	$0.0108900
2023-02-26	$0.0113500	$0.0115400	$0.0122500	$0.0113100
2023-02-27	$0.0115400	$0.0122200	$0.0155100	$0.0115100
2023-02-28	$0.0122200	$0.0113400	$0.0120300	$0.0113400
2023-03-01	$0.0113400	$0.0120600	$0.0125300	$0.0111100
2023-03-02	$0.0120600	$0.0117300	$0.0119700	$0.0115000
2023-03-03	$0.0117300	$0.0107300	$0.0118500	$0.0107300
2023-03-04	$0.0107300	$0.0109500	$0.0118500	$0.0107300
2023-03-05	$0.0109500	$0.0118900	$0.0127900	$0.0107700
2023-03-06	$0.0118900	$0.0114300	$0.0118800	$0.0112100
2023-03-07	$0.0114300	$0.0111000	$0.0113200	$0.0111000
2023-03-08	$0.0111000	$0.0110700	$0.0119400	$0.0106400
2023-03-09	$0.0110700	$0.0103900	$0.0103900	$0.0099820
2023-03-10	$0.0103900	$0.0099010	$0.0103100	$0.009497
2023-03-11	$0.0099010	$0.0101000	$0.0107200	$0.0101000
2023-03-12	$0.0101000	$0.0104300	$0.0108700	$0.0104300
2023-03-13	$0.0104300	$0.0106500	$0.0113800	$0.0106500
2023-03-14	$0.0106500	$0.0111400	$0.0113900	$0.0104000
2023-03-15	$0.0111400	$0.0117000	$0.0134000	$0.0109700
2023-03-16	$0.0117000	$0.0112700	$0.0125200	$0.0110200
2023-03-17	$0.0112700	$0.0118000	$0.0131700	$0.0118000
2023-03-18	$0.0118000	$0.0116000	$0.0118700	$0.0113300
2023-03-19	$0.0116000	$0.0117800	$0.0123400	$0.0117800
2023-03-20	$0.0117800	$0.0114000	$0.0125100	$0.0114000
2023-03-21	$0.0114000	$0.0118400	$0.0118400	$0.0115600
2023-03-22	$0.0118400	$0.0112000	$0.0114700	$0.0109300
2023-03-23	$0.0112000	$0.0116200	$0.0119100	$0.0116200
2023-03-24	$0.0116200	$0.0112700	$0.0112700	$0.0110000
2023-03-25	$0.0112700	$0.0112700	$0.0118200	$0.0112700
2023-03-26	$0.0112700	$0.0114800	$0.0117600	$0.0112000
2023-03-27	$0.0114800	$0.0111300	$0.0111300	$0.0108600
2023-03-28	$0.0111300	$0.0111800	$0.0120000	$0.0111800
2023-03-29	$0.0111800	$0.0113400	$0.0119100	$0.0110600
2023-03-30	$0.0113400	$0.0112200	$0.0115000	$0.0109400
2023-03-31	$0.0112200	$0.0105400	$0.0116700	$0.0102500
2023-04-01	$0.0105400	$0.0113900	$0.0116700	$0.009110
2023-04-02	$0.0113900	$0.0115600	$0.0118400	$0.008738
2023-04-03	$0.0115600	$0.0111200	$0.0114000	$0.0100100
2023-04-04	$0.0111200	$0.0109900	$0.0115500	$0.0101400
2023-04-05	$0.0109900	$0.0109900	$0.0118400	$0.0104300
2023-04-06	$0.0109900	$0.0115000	$0.0126200	$0.0101000
2023-04-07	$0.0115000	$0.0111700	$0.0114500	$0.0103300
2023-04-08	$0.0111700	$0.0117400	$0.0125800	$0.0106200
2023-04-09	$0.0117400	$0.0116200	$0.0119000	$0.0104900
2023-04-10	$0.0116200	$0.0115700	$0.0121600	$0.0109700
2023-04-11	$0.0115700	$0.0114900	$0.0117900	$0.0111800
2023-04-12	$0.0114900	$0.0110700	$0.0113600	$0.009869
2023-04-13	$0.0110700	$0.0115500	$0.0118600	$0.0106400
2023-04-14	$0.0115500	$0.0109800	$0.0115900	$0.009757
2023-04-15	$0.0109800	$0.0115200	$0.0115200	$0.0109200
2023-04-16	$0.0115200	$0.0118300	$0.0118300	$0.0115200
2023-04-17	$0.0118300	$0.0114800	$0.0114800	$0.0109000
2023-04-18	$0.0114800	$0.0115500	$0.0118500	$0.0115500
2023-04-19	$0.0115500	$0.0106600	$0.0112400	$0.0106600
2023-04-20	$0.0106600	$0.0104500	$0.0107300	$0.0104500
2023-04-21	$0.0104500	$0.009814	$0.0103600	$0.009541
2023-04-22	$0.009814	$0.0100200	$0.0100200	$0.009737
2023-04-23	$0.0100200	$0.009659	$0.0099350	$0.009107
2023-04-24	$0.009659	$0.0099080	$0.0104600	$0.009082
2023-04-25	$0.0099080	$0.0101900	$0.0118900	$0.0101900
2023-04-26	$0.0101900	$0.0105200	$0.0108000	$0.0099520
2023-04-27	$0.0105200	$0.0103200	$0.0109100	$0.0103200
2023-04-28	$0.0103200	$0.0102700	$0.0102700	$0.008802
2023-04-29	$0.0102700	$0.0102400	$0.0105300	$0.0099450
2023-04-30	$0.0102400	$0.0102300	$0.0105300	$0.0099410
2023-05-01	$0.0102300	$0.009830	$0.009830	$0.009830
2023-05-02	$0.009830	$0.0100400	$0.0103300	$0.0100400
2023-05-03	$0.0100400	$0.009874	$0.0101600	$0.009874
2023-05-04	$0.009874	$0.009814	$0.0101000	$0.009814
2023-05-05	$0.009814	$0.0100500	$0.0103400	$0.009751
2023-05-06	$0.0100500	$0.009552	$0.009841	$0.009262
2023-05-07	$0.009552	$0.009715	$0.0105700	$0.009143
2023-05-08	$0.009715	$0.008613	$0.009446	$0.008613
2023-05-09	$0.008613	$0.008858	$0.008858	$0.008581
2023-05-10	$0.008858	$0.008012	$0.008841	$0.007736
2023-05-11	$0.008012	$0.007558	$0.007828	$0.007558
2023-05-12	$0.007558	$0.008042	$0.009114	$0.007506
2023-05-13	$0.008042	$0.008037	$0.008037	$0.007769
2023-05-14	$0.008037	$0.007810	$0.008079	$0.007541
2023-05-15	$0.007810	$0.007881	$0.007881	$0.007609
2023-05-16	$0.007881	$0.008111	$0.008922	$0.007841
2023-05-17	$0.008111	$0.007948	$0.008496	$0.007948
2023-05-18	$0.007948	$0.008047	$0.008047	$0.007779
2023-05-19	$0.008047	$0.008067	$0.008067	$0.008067
2023-05-20	$0.008067	$0.007864	$0.008407	$0.007864
2023-05-21	$0.007864	$0.008027	$0.008294	$0.007759
2023-05-22	$0.008027	$0.008057	$0.008057	$0.007788
2023-05-23	$0.008057	$0.008167	$0.008167	$0.007895
2023-05-24	$0.008167	$0.007635	$0.007898	$0.007635
2023-05-25	$0.007635	$0.007679	$0.007944	$0.007679
2023-05-26	$0.007679	$0.007749	$0.008016	$0.007749
2023-05-27	$0.007749	$0.007793	$0.007793	$0.007793
2023-05-28	$0.007793	$0.007862	$0.008142	$0.007862
2023-05-29	$0.007862	$0.007769	$0.007769	$0.007769
2023-05-30	$0.007769	$0.008034	$0.008034	$0.007757
2023-05-31	$0.008034	$0.007622	$0.007894	$0.007622
2023-06-01	$0.007622	$0.007511	$0.007779	$0.007511
2023-06-02	$0.007511	$0.009265	$0.0103600	$0.007630
2023-06-03	$0.009265	$0.0100200	$0.0124600	$0.008123
2023-06-04	$0.0100200	$0.008951	$0.0119400	$0.008680
2023-06-05	$0.008951	$0.007980	$0.008494	$0.007722
2023-06-06	$0.007980	$0.008181	$0.008453	$0.008181
2023-06-07	$0.008181	$0.008959	$0.0100100	$0.007641
2023-06-08	$0.008959	$0.008748	$0.0103400	$0.008483
2023-06-09	$0.008748	$0.008210	$0.009269	$0.008210
2023-06-10	$0.008210	$0.008791	$0.009308	$0.007498
2023-06-11	$0.008791	$0.008559	$0.009078	$0.008041
2023-06-12	$0.008559	$0.008290	$0.008549	$0.008290
2023-06-13	$0.008290	$0.008297	$0.008297	$0.008038
2023-06-14	$0.008297	$0.007789	$0.008040	$0.007538
2023-06-15	$0.007789	$0.007928	$0.008440	$0.007928
2023-06-16	$0.007928	$0.007899	$0.008162	$0.007899
2023-06-17	$0.007899	$0.007953	$0.008218	$0.007953
2023-06-18	$0.007953	$0.007901	$0.008428	$0.007901
2023-06-19	$0.007901	$0.008053	$0.008321	$0.008053
2023-06-20	$0.008053	$0.007929	$0.008496	$0.007929
2023-06-21	$0.007929	$0.008400	$0.008700	$0.008100
2023-06-22	$0.008400	$0.008071	$0.008370	$0.008071
2023-06-23	$0.008071	$0.008290	$0.008598	$0.008290
2023-06-24	$0.008290	$0.008859	$0.009775	$0.008248
2023-06-25	$0.008859	$0.008533	$0.008837	$0.008533
2023-06-26	$0.008533	$0.008173	$0.008476	$0.008173
2023-06-27	$0.008173	$0.008288	$0.008595	$0.008288
2023-06-28	$0.008288	$0.008723	$0.009324	$0.008121
2023-06-29	$0.008723	$0.008525	$0.009743	$0.008525
2023-06-30	$0.008525	$0.008837	$0.008837	$0.008532
2023-07-01	$0.008837	$0.008871	$0.008871	$0.008871
2023-07-02	$0.008871	$0.008879	$0.008879	$0.008267
2023-07-03	$0.008879	$0.0099710	$0.0121500	$0.009036
2023-07-04	$0.0099710	$0.009232	$0.009848	$0.009232
2023-07-05	$0.009232	$0.0125100	$0.0161700	$0.009151
2023-07-06	$0.0125100	$0.0110700	$0.0140600	$0.0110700
2023-07-07	$0.0110700	$0.0106200	$0.0118400	$0.0106200
2023-07-08	$0.0106200	$0.0106000	$0.0127200	$0.0106000
2023-07-09	$0.0106000	$0.0111600	$0.0114700	$0.0105600
2023-07-10	$0.0111600	$0.0106500	$0.0112600	$0.0106500
2023-07-11	$0.0106500	$0.0104100	$0.0113300	$0.0104100
2023-07-12	$0.0104100	$0.0100300	$0.0103300	$0.0100300
2023-07-13	$0.0100300	$0.0103900	$0.0107000	$0.0103900
2023-07-14	$0.0103900	$0.0103100	$0.0103100	$0.0100100
2023-07-15	$0.0103100	$0.0103000	$0.0103000	$0.0099980
2023-07-16	$0.0103000	$0.0102800	$0.0102800	$0.0099820
2023-07-17	$0.0102800	$0.0102500	$0.0102500	$0.0099490
2023-07-18	$0.0102500	$0.009556	$0.0101500	$0.009556
2023-07-19	$0.009556	$0.009873	$0.009873	$0.009574
2023-07-20	$0.009873	$0.0101400	$0.0107300	$0.009539
2023-07-21	$0.0101400	$0.0101700	$0.0104700	$0.009871
2023-07-22	$0.0101700	$0.009831	$0.0101300	$0.009831
2023-07-23	$0.009831	$0.0099280	$0.0102300	$0.0099280
2023-07-24	$0.0099280	$0.009338	$0.009630	$0.009338
2023-07-25	$0.009338	$0.009645	$0.0102300	$0.009353
2023-07-26	$0.009645	$0.009686	$0.009686	$0.009393
2023-07-27	$0.009686	$0.009642	$0.0099340	$0.009642
2023-07-28	$0.009642	$0.0102600	$0.0114300	$0.009675
2023-07-29	$0.0102600	$0.0102800	$0.0102800	$0.0099820
2023-07-30	$0.0102800	$0.009664	$0.0102500	$0.009664
2023-07-31	$0.009664	$0.009646	$0.009646	$0.009646
2023-08-01	$0.009646	$0.009801	$0.0103900	$0.009801
2023-08-02	$0.009801	$0.0099160	$0.0105000	$0.009624
2023-08-03	$0.0099160	$0.0099200	$0.0105000	$0.009629
2023-08-04	$0.0099200	$0.0107600	$0.0110500	$0.009887
2023-08-05	$0.0107600	$0.0101700	$0.0110400	$0.0101700
2023-08-06	$0.0101700	$0.009876	$0.0101700	$0.009585
2023-08-07	$0.009876	$0.009630	$0.0099220	$0.009630
2023-08-08	$0.009630	$0.009824	$0.0101200	$0.009824
2023-08-09	$0.009824	$0.0100500	$0.0100500	$0.009757
2023-08-10	$0.0100500	$0.0100100	$0.0100100	$0.0100100
2023-08-11	$0.0100100	$0.0099970	$0.0099970	$0.0099970
2023-08-12	$0.0099970	$0.0100000	$0.0100000	$0.0100000
2023-08-13	$0.0100000	$0.0099560	$0.0099560	$0.0099560
2023-08-14	$0.0099560	$0.0099990	$0.0099990	$0.0099990
2023-08-15	$0.0099990	$0.009627	$0.0099180	$0.009627
2023-08-16	$0.009627	$0.009185	$0.009472	$0.009185
2023-08-17	$0.009185	$0.008521	$0.009320	$0.008521
2023-08-18	$0.008521	$0.008596	$0.008596	$0.008336
2023-08-19	$0.008596	$0.008612	$0.008873	$0.008612
2023-08-20	$0.008612	$0.008381	$0.008905	$0.008119
2023-08-21	$0.008381	$0.008360	$0.008883	$0.008099
2023-08-22	$0.008360	$0.008855	$0.009636	$0.008334
2023-08-23	$0.008855	$0.008722	$0.009250	$0.008457
2023-08-24	$0.008722	$0.008373	$0.008635	$0.008373
2023-08-25	$0.008373	$0.008597	$0.009639	$0.008336
2023-08-26	$0.008597	$0.008583	$0.009104	$0.008583
2023-08-27	$0.008583	$0.008871	$0.009132	$0.008610
2023-08-28	$0.008871	$0.008615	$0.008876	$0.008615
2023-08-29	$0.008615	$0.008872	$0.009704	$0.008872
2023-08-30	$0.008872	$0.009284	$0.0101000	$0.008738
2023-08-31	$0.009284	$0.009078	$0.009597	$0.008819
2023-09-01	$0.009078	$0.008772	$0.009030	$0.008772
2023-09-02	$0.008772	$0.008795	$0.009054	$0.008795
2023-09-03	$0.008795	$0.008830	$0.009090	$0.008830
2023-09-04	$0.008830	$0.009036	$0.009810	$0.008778
2023-09-05	$0.009036	$0.009283	$0.009283	$0.009025
2023-09-06	$0.009283	$0.009271	$0.009271	$0.009013
2023-09-07	$0.009271	$0.009193	$0.009455	$0.009193
2023-09-08	$0.009193	$0.009327	$0.009327	$0.009067
2023-09-09	$0.009327	$0.009064	$0.009323	$0.009064
2023-09-10	$0.009064	$0.009042	$0.0100800	$0.009042
2023-09-11	$0.009042	$0.008805	$0.009057	$0.008805
2023-09-12	$0.008805	$0.009044	$0.009303	$0.008786
2023-09-13	$0.009044	$0.008917	$0.009180	$0.008917
2023-09-14	$0.008917	$0.008756	$0.009021	$0.008756
2023-09-15	$0.008756	$0.009046	$0.009046	$0.008780
2023-09-16	$0.009046	$0.009034	$0.009034	$0.009034
2023-09-17	$0.009034	$0.009021	$0.009021	$0.009021
2023-09-18	$0.009021	$0.009101	$0.009101	$0.008833
2023-09-19	$0.009101	$0.008982	$0.009254	$0.008982
2023-09-20	$0.008982	$0.008952	$0.009223	$0.008952
2023-09-21	$0.008952	$0.008767	$0.009033	$0.008767
2023-09-22	$0.008767	$0.009038	$0.009038	$0.008772
2023-09-23	$0.009038	$0.009039	$0.009571	$0.009039
2023-09-24	$0.009039	$0.009454	$0.009717	$0.008929
2023-09-25	$0.009454	$0.009204	$0.009467	$0.009204
2023-09-26	$0.009204	$0.009174	$0.009174	$0.009174
2023-09-27	$0.009174	$0.008962	$0.009226	$0.008962
2023-09-28	$0.008962	$0.009189	$0.009460	$0.009189
2023-09-29	$0.009189	$0.009149	$0.009149	$0.009149
2023-09-30	$0.009149	$0.009168	$0.009437	$0.009168
2023-10-01	$0.009168	$0.009518	$0.009518	$0.009518
2023-10-02	$0.009518	$0.009628	$0.0101800	$0.009077
2023-10-03	$0.009628	$0.009326	$0.0101500	$0.009326
2023-10-04	$0.009326	$0.009171	$0.009449	$0.009171
2023-10-05	$0.009171	$0.009047	$0.009047	$0.009047
2023-10-06	$0.009047	$0.009222	$0.009502	$0.008943
2023-10-07	$0.009222	$0.009231	$0.009511	$0.009231
2023-10-08	$0.009231	$0.009218	$0.009497	$0.009218
2023-10-09	$0.009218	$0.008832	$0.009384	$0.008832
2023-10-10	$0.008832	$0.009040	$0.009314	$0.008767
2023-10-11	$0.009040	$0.008867	$0.008867	$0.008867
2023-10-12	$0.008867	$0.008830	$0.009097	$0.008830
2023-10-13	$0.008830	$0.009133	$0.009133	$0.008865
2023-10-14	$0.009133	$0.009131	$0.009399	$0.008862
2023-10-15	$0.009131	$0.0106000	$0.0119600	$0.009240
2023-10-16	$0.0106000	$0.009696	$0.0116900	$0.009411
2023-10-17	$0.009696	$0.009375	$0.0099430	$0.009375
2023-10-18	$0.009375	$0.009632	$0.0099150	$0.009348
2023-10-19	$0.009632	$0.009769	$0.0114900	$0.009482
2023-10-20	$0.009769	$0.009796	$0.0100900	$0.009796
2023-10-21	$0.009796	$0.009875	$0.0101700	$0.009875
2023-10-22	$0.009875	$0.0099000	$0.0099000	$0.009600
2023-10-23	$0.0099000	$0.0102600	$0.0109200	$0.009594
2023-10-24	$0.0102600	$0.009838	$0.0105200	$0.009838
2023-10-25	$0.009838	$0.0103500	$0.0110400	$0.0100100
2023-10-26	$0.0103500	$0.0102500	$0.0102500	$0.0099060
2023-10-27	$0.0102500	$0.0101700	$0.0101700	$0.0101700
2023-10-28	$0.0101700	$0.0102300	$0.0105700	$0.0102300
2023-10-29	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2023-10-30	$0.0103600	$0.0103500	$0.0103500	$0.0103500
2023-10-31	$0.0103500	$0.0100500	$0.0104000	$0.0100500
2023-11-01	$0.0100500	$0.0102800	$0.0106300	$0.0102800
2023-11-02	$0.0102800	$0.0104800	$0.0104800	$0.0101300
2023-11-03	$0.0104800	$0.0104200	$0.0104200	$0.0100700
2023-11-04	$0.0104200	$0.0101700	$0.0105300	$0.0101700
2023-11-05	$0.0101700	$0.0105100	$0.0105100	$0.0101600
2023-11-06	$0.0105100	$0.0108700	$0.0108700	$0.0105200
2023-11-07	$0.0108700	$0.0106300	$0.0109800	$0.0106300
2023-11-08	$0.0106300	$0.0106900	$0.0106900	$0.0106900
2023-11-09	$0.0106900	$0.0106400	$0.0110100	$0.0102800
2023-11-10	$0.0106400	$0.0108200	$0.0112000	$0.0104500
2023-11-11	$0.0108200	$0.0111400	$0.0115100	$0.0107700
2023-11-12	$0.0111400	$0.0111200	$0.0111200	$0.0107500
2023-11-13	$0.0111200	$0.0109400	$0.0120400	$0.0109400
2023-11-14	$0.0109400	$0.0110200	$0.0110200	$0.0106700
2023-11-15	$0.0110200	$0.0113700	$0.0121200	$0.0113700
2023-11-16	$0.0113700	$0.0108500	$0.0112100	$0.0108500
2023-11-17	$0.0108500	$0.0106200	$0.0109900	$0.0106200
2023-11-18	$0.0106200	$0.0106100	$0.0109800	$0.0106100
2023-11-19	$0.0106100	$0.0108400	$0.0112200	$0.0108400
2023-11-20	$0.0108400	$0.0108700	$0.0112400	$0.0108700
2023-11-21	$0.0108700	$0.0100100	$0.0103700	$0.0100100
2023-11-22	$0.0100100	$0.0104800	$0.0108500	$0.0104800
2023-11-23	$0.0104800	$0.0104400	$0.0108200	$0.0104400
2023-11-24	$0.0104400	$0.0105700	$0.0105700	$0.0105700
2023-11-25	$0.0105700	$0.0105800	$0.0109600	$0.0105800
2023-11-26	$0.0105800	$0.0108600	$0.0108600	$0.0104900
2023-11-27	$0.0108600	$0.005959	$0.0108000	$0.005214
2023-11-28	$0.005959	$0.006162	$0.006311	$0.005789

Pair	Exchange
BTS/USDT	binance
BTS/BTC	bittrex
BTS/BTC	coinex
BTS/USDT	coinex
BTS/BTC	gateio
BTS/USDT	gateio
BTS/BTC	hitbtc
BTS/USDT	huobipro
BTS/IDR	indodax
BTS/USDT	latoken
BTS/USDT	mexc
BTS/USDT	nominex
BTS/BTC	poloniex
BTS/USDT	poloniex
BTS/USDT	probit
BTS/USDT	xtpub
BTS/BTC	yobit
BTS/DOGE	yobit
BTS/ETH	yobit
BTS/USD	yobit
BTS/WAVES	yobit

BitShares

Description

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).

Technology

Delegated Proof-of-Stake Consensus

Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.

Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.

This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.

In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.

Features

The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry

Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar
Decentralized Asset Exchange
A fast and fluid trading platform
Industrial Performance and Scalability
Over 100,000 transactions per second
Recurring & Scheduled Payments
Flexible withdrawal permissions
Referral Rewards Program
Network growth through adoption rewards
Dynamic Account Permissions
Management for the corporate environment
User-Issued Assets
Regulation-compatible cryptoasset issuance
Stakeholder-Approved Project Funding
A self-sustaining funding model
Transferable Named Accounts
Easy and secure transactions
Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol

ICO Details

)

BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.

ICO Status	Finished
Token Supply	2511953117
Start Date	2014-07-21
End Date	2014-08-21
Fund Raised (BTC)	5,621 BTC; 415,000 Protoshares
Fund Raised (USD)	3600000
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://bitshares.org/blog/
White Paper	http://docs.bitshares.eu/bitshares/papers/index.html