Chrono.tech Rank 806

$22.744607

Chrono.tech Rank 806

Website Twitter

710,113 TIME

24h Vol

7 BTC

1 H

-0.81 %

24 H

2.51 %

7 d

-1.43 %

Today Chrono.tech price in US dollars is currently 22.74 USD, and if converted to Bitcoin is 0.00053276 BTC. A total of 710,113 TIME are currently circulating in the Market. Chrono.tech price is currently experiencing a change of 2.51 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Chrono.tech have been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio.

Full Name

Chrono.tech

Symbol

TIME

Algorithm

BTC Price

0.00053276 BTC

BTC Market

378 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

710,113 TIME

-0.81 %

24h

2.51 %

-1.43 %

Twitter

Chrono.tech

Website

Chrono.tech

Share Chrono.tech Price

Charts

Date	Open	Close	High	Low
2018-06-01	$22.29	$28.12	$30.97	$21.47
2018-06-02	$28.12	$26.71	$28.59	$25.57
2018-06-03	$26.71	$25.66	$27.57	$25.00
2018-06-04	$25.66	$24.78	$25.38	$23.56
2018-06-05	$24.78	$24.69	$25.40	$24.30
2018-06-06	$24.58	$21.91	$25.04	$21.51
2018-06-07	$21.95	$23.05	$23.86	$21.62
2018-06-08	$23.05	$22.33	$23.56	$21.77
2018-06-09	$22.33	$22.50	$22.96	$21.71
2018-06-10	$22.45	$19.83	$20.56	$19.41
2018-06-11	$19.44	$20.18	$20.55	$19.63
2018-06-12	$20.18	$18.56	$19.36	$17.98
2018-06-13	$18.33	$18.33	$18.41	$17.44
2018-06-14	$18.33	$19.42	$19.60	$18.77
2018-06-15	$19.43	$18.35	$18.97	$18.24
2018-06-16	$18.47	$18.99	$19.54	$18.38
2018-06-17	$18.99	$18.99	$19.91	$18.28
2018-06-18	$18.99	$20.12	$20.61	$19.63
2018-06-19	$19.90	$19.79	$20.57	$19.72
2018-06-20	$19.79	$19.21	$19.94	$18.91
2018-06-21	$19.21	$18.41	$19.29	$18.29
2018-06-22	$18.41	$16.01	$16.67	$15.40
2018-06-23	$15.78	$15.90	$16.29	$15.49
2018-06-24	$15.90	$15.43	$16.58	$15.19
2018-06-25	$15.43	$15.50	$15.84	$15.20
2018-06-26	$15.50	$13.67	$15.16	$13.49
2018-06-27	$13.56	$13.51	$13.87	$13.19
2018-06-28	$13.51	$12.49	$13.07	$11.98
2018-06-29	$12.39	$11.84	$13.60	$11.60
2018-06-30	$11.79	$12.30	$12.80	$11.60
2018-07-01	$12.30	$12.20	$12.33	$11.88
2018-07-02	$12.20	$12.70	$12.81	$12.31
2018-07-03	$12.70	$12.43	$12.55	$12.21
2018-07-04	$12.43	$11.62	$12.67	$11.45
2018-07-05	$11.62	$11.44	$11.73	$11.28
2018-07-06	$11.44	$11.72	$11.84	$11.51
2018-07-07	$11.72	$12.60	$12.73	$11.94
2018-07-08	$12.60	$12.74	$13.00	$12.14
2018-07-09	$12.72	$12.66	$12.80	$12.56
2018-07-10	$12.64	$13.07	$13.31	$11.69
2018-07-11	$13.07	$13.70	$14.80	$12.00
2018-07-12	$13.72	$13.18	$13.76	$12.58
2018-07-13	$13.18	$12.93	$13.29	$12.68
2018-07-14	$12.68	$12.91	$13.23	$12.69
2018-07-15	$12.91	$13.14	$13.24	$13.01
2018-07-16	$13.14	$13.65	$14.01	$13.53
2018-07-17	$13.65	$12.95	$14.84	$12.73
2018-07-18	$12.95	$11.13	$13.05	$10.93
2018-07-19	$11.25	$11.07	$11.43	$11.00
2018-07-20	$11.07	$10.52	$11.08	$10.43
2018-07-21	$10.63	$10.95	$11.15	$10.43
2018-07-22	$10.95	$10.84	$11.08	$10.63
2018-07-23	$10.82	$10.98	$11.38	$10.91
2018-07-24	$10.98	$12.22	$12.33	$11.19
2018-07-25	$12.22	$11.95	$12.54	$11.48
2018-07-26	$11.95	$11.64	$11.70	$11.30
2018-07-27	$11.63	$11.83	$12.19	$11.57
2018-07-28	$11.78	$11.95	$12.06	$11.79
2018-07-29	$12.05	$11.81	$12.03	$11.32
2018-07-30	$11.81	$11.08	$11.86	$10.87
2018-07-31	$11.08	$10.58	$10.89	$10.17
2018-08-01	$10.49	$10.25	$11.14	$9.37
2018-08-02	$10.25	$9.78	$10.39	$9.64
2018-08-03	$9.78	$9.45	$10.10	$9.07
2018-08-04	$9.37	$9.11	$9.27	$8.24
2018-08-05	$9.00	$8.95	$9.19	$8.71
2018-08-06	$8.95	$8.78	$9.02	$8.46
2018-08-07	$8.95	$8.42	$8.70	$8.36
2018-08-08	$8.42	$7.81	$8.08	$7.66
2018-08-09	$7.81	$8.12	$8.28	$8.06
2018-08-10	$8.12	$7.05	$7.88	$6.78
2018-08-11	$7.05	$7.01	$7.37	$6.74
2018-08-12	$7.01	$7.23	$7.36	$6.68
2018-08-13	$7.09	$6.68	$7.20	$6.58
2018-08-14	$6.68	$5.95	$6.62	$5.55
2018-08-15	$5.94	$5.91	$6.14	$5.70
2018-08-16	$5.91	$5.68	$6.06	$5.54
2018-08-17	$5.69	$6.40	$6.40	$5.92
2018-08-18	$6.40	$5.69	$6.26	$5.50
2018-08-19	$5.69	$5.95	$6.07	$5.50
2018-08-20	$5.95	$6.41	$6.56	$5.21
2018-08-21	$6.41	$6.45	$6.77	$6.21
2018-08-22	$6.45	$6.18	$6.48	$6.06
2018-08-23	$6.18	$6.36	$6.76	$5.92
2018-08-24	$6.36	$6.31	$6.83	$6.09
2018-08-25	$6.31	$6.36	$6.48	$6.19
2018-08-26	$6.36	$6.51	$6.55	$6.10
2018-08-27	$6.36	$6.98	$7.26	$6.38
2018-08-28	$6.98	$7.75	$7.84	$6.97
2018-08-29	$7.76	$7.57	$7.81	$7.45
2018-08-30	$7.57	$7.45	$7.55	$7.27
2018-08-31	$7.45	$7.36	$7.69	$7.32
2018-09-01	$7.36	$7.17	$7.56	$7.17
2018-09-02	$7.23	$7.61	$8.03	$7.27
2018-09-03	$7.61	$7.18	$7.74	$7.18
2018-09-04	$7.18	$7.03	$7.63	$6.90
2018-09-05	$7.05	$6.21	$6.48	$6.17
2018-09-06	$6.21	$6.26	$6.37	$5.98
2018-09-07	$6.26	$5.94	$6.18	$5.89
2018-09-08	$5.94	$5.46	$5.89	$5.14
2018-09-09	$5.46	$5.27	$5.58	$5.01
2018-09-10	$5.27	$5.28	$5.47	$5.17
2018-09-11	$5.28	$5.16	$5.30	$5.08
2018-09-12	$5.16	$5.02	$5.23	$4.79
2018-09-13	$5.01	$5.35	$5.50	$5.01
2018-09-14	$5.35	$5.42	$5.48	$5.17
2018-09-15	$5.42	$5.53	$5.73	$5.37
2018-09-16	$5.53	$5.59	$5.75	$5.43
2018-09-17	$5.59	$4.86	$5.44	$4.76
2018-09-18	$4.86	$4.87	$4.99	$4.73
2018-09-19	$4.86	$4.63	$4.93	$4.57
2018-09-20	$4.63	$4.70	$4.76	$4.49
2018-09-21	$4.70	$5.15	$5.25	$3.76
2018-09-22	$5.15	$5.08	$5.20	$4.60
2018-09-23	$5.08	$4.91	$5.16	$4.76
2018-09-24	$4.91	$4.70	$5.05	$4.67
2018-09-25	$4.70	$4.46	$4.59	$4.13
2018-09-26	$4.46	$4.40	$4.50	$4.30
2018-09-27	$4.40	$4.72	$4.82	$4.53
2018-09-28	$4.72	$4.55	$4.99	$4.24
2018-09-29	$4.66	$4.57	$4.83	$4.36
2018-09-30	$4.57	$4.77	$5.00	$4.43
2018-10-01	$4.77	$4.71	$4.87	$4.27
2018-10-02	$4.71	$4.61	$4.70	$4.57
2018-10-03	$4.61	$4.76	$5.25	$4.55
2018-10-04	$4.76	$4.60	$4.83	$3.97
2018-10-05	$4.60	$4.67	$4.91	$4.51
2018-10-06	$4.67	$4.94	$4.94	$4.61
2018-10-07	$4.93	$4.35	$5.41	$4.32
2018-10-08	$4.35	$4.25	$4.52	$4.07
2018-10-09	$4.25	$3.99	$4.43	$3.66
2018-10-10	$3.99	$4.11	$4.42	$3.69
2018-10-11	$4.11	$3.64	$4.33	$3.51
2018-10-12	$3.64	$3.45	$4.22	$3.23
2018-10-13	$3.45	$3.41	$3.56	$3.11
2018-10-14	$3.41	$3.91	$3.91	$3.23
2018-10-15	$3.90	$3.65	$5.49	$3.00
2018-10-16	$3.65	$4.26	$4.29	$3.29
2018-10-17	$4.26	$7.54	$8.07	$4.16
2018-10-18	$7.54	$6.32	$7.48	$5.86
2018-10-19	$6.32	$6.50	$6.67	$5.75
2018-10-20	$6.33	$8.44	$9.04	$6.11
2018-10-21	$7.96	$8.14	$9.22	$7.21
2018-10-22	$8.14	$7.26	$8.35	$6.72
2018-10-23	$7.26	$7.03	$8.35	$6.52
2018-10-24	$7.21	$6.42	$7.22	$6.00
2018-10-25	$6.42	$5.24	$6.44	$5.10
2018-10-26	$5.24	$5.30	$6.19	$4.63
2018-10-27	$5.30	$5.29	$5.67	$5.24
2018-10-28	$5.29	$5.20	$5.39	$5.05
2018-10-29	$5.19	$4.63	$5.15	$4.54
2018-10-30	$4.63	$4.25	$4.73	$4.10
2018-10-31	$4.25	$3.97	$4.57	$3.94
2018-11-01	$3.97	$3.99	$4.31	$3.83
2018-11-02	$3.99	$3.74	$4.21	$3.72
2018-11-03	$3.74	$3.78	$3.87	$3.68
2018-11-04	$3.78	$4.05	$4.20	$3.74
2018-11-05	$4.05	$3.90	$5.02	$3.64
2018-11-06	$3.90	$3.47	$4.08	$3.47
2018-11-07	$3.47	$3.51	$3.89	$3.48
2018-11-08	$3.51	$3.45	$3.75	$3.37
2018-11-09	$3.45	$3.26	$3.48	$3.21
2018-11-10	$3.26	$3.57	$3.81	$3.27
2018-11-11	$3.57	$3.54	$3.92	$3.35
2018-11-12	$3.54	$3.58	$3.71	$3.46
2018-11-13	$3.58	$3.63	$3.78	$3.47
2018-11-14	$3.73	$3.39	$3.46	$3.23
2018-11-15	$3.38	$3.23	$3.40	$2.89
2018-11-16	$3.23	$3.08	$3.34	$2.76
2018-11-17	$3.08	$3.18	$3.35	$2.92
2018-11-18	$3.18	$3.17	$3.36	$3.08
2018-11-19	$3.18	$2.73	$2.84	$2.50
2018-11-20	$2.73	$2.36	$2.76	$2.29
2018-11-21	$2.36	$2.48	$2.79	$2.35
2018-11-22	$2.42	$2.26	$2.38	$2.24
2018-11-23	$2.26	$2.30	$2.38	$2.20
2018-11-24	$2.29	$1.99	$2.20	$1.96
2018-11-25	$1.98	$2.00	$2.11	$1.90
2018-11-26	$2.01	$1.80	$1.97	$1.80
2018-11-27	$1.90	$1.92	$1.92	$1.80
2018-11-28	$1.89	$2.07	$2.14	$1.91
2018-11-29	$2.07	$2.14	$2.18	$2.02
2018-11-30	$2.14	$1.96	$2.02	$1.70
2018-12-01	$1.93	$2.01	$2.14	$1.87
2018-12-02	$2.01	$1.94	$2.03	$1.79
2018-12-03	$1.91	$1.85	$1.94	$1.74
2018-12-04	$1.85	$1.92	$2.00	$1.80
2018-12-05	$1.92	$1.89	$2.00	$1.75
2018-12-06	$1.89	$1.65	$1.77	$1.60
2018-12-07	$1.65	$1.72	$1.77	$1.60
2018-12-08	$1.72	$1.83	$1.96	$1.74
2018-12-09	$1.83	$2.05	$2.08	$1.79
2018-12-10	$2.05	$1.85	$1.98	$1.77
2018-12-11	$1.85	$1.85	$1.91	$1.78
2018-12-12	$1.85	$1.91	$1.95	$1.80
2018-12-13	$1.91	$1.85	$1.92	$1.71
2018-12-14	$1.85	$1.77	$1.89	$1.69
2018-12-15	$1.77	$1.66	$1.81	$1.64
2018-12-16	$1.66	$1.67	$1.79	$1.58
2018-12-17	$1.67	$1.79	$1.86	$1.73
2018-12-18	$1.79	$1.80	$1.94	$1.80
2018-12-19	$1.80	$1.81	$2.06	$1.64
2018-12-20	$1.81	$2.08	$2.15	$1.91
2018-12-21	$2.08	$1.96	$2.06	$1.87
2018-12-22	$1.96	$2.23	$2.34	$1.94
2018-12-23	$2.23	$2.23	$2.41	$2.13
2018-12-24	$2.23	$2.08	$2.32	$2.01
2018-12-25	$2.08	$1.87	$2.09	$1.86
2018-12-26	$1.87	$2.00	$2.09	$1.86
2018-12-27	$2.00	$1.95	$1.95	$1.82
2018-12-28	$1.95	$2.25	$2.25	$2.02
2018-12-29	$2.25	$2.16	$2.19	$1.94
2018-12-30	$2.16	$2.10	$2.22	$1.90
2018-12-31	$2.10	$2.08	$2.20	$1.94
2019-01-01	$2.08	$2.28	$2.32	$2.10
2019-01-02	$2.28	$2.41	$2.45	$2.03
2019-01-03	$2.41	$2.47	$3.05	$2.24
2019-01-04	$2.47	$2.57	$2.96	$2.29
2019-01-05	$2.57	$2.57	$2.76	$2.52
2019-01-06	$2.57	$2.68	$2.80	$2.59
2019-01-07	$2.68	$2.66	$2.78	$2.54
2019-01-08	$2.66	$2.62	$2.73	$2.55
2019-01-09	$2.62	$2.64	$2.69	$2.50
2019-01-10	$2.64	$2.27	$2.41	$2.22
2019-01-11	$2.27	$2.27	$2.41	$2.21
2019-01-12	$2.27	$2.39	$2.42	$2.22
2019-01-13	$2.39	$2.27	$2.33	$2.18
2019-01-14	$2.27	$2.40	$2.45	$2.29
2019-01-15	$2.40	$2.11	$2.45	$2.11
2019-01-16	$2.11	$2.29	$2.37	$2.12
2019-01-17	$2.29	$2.33	$2.34	$2.22
2019-01-18	$2.33	$2.21	$2.30	$2.18
2019-01-19	$2.21	$2.29	$2.36	$2.23
2019-01-20	$2.29	$2.17	$2.21	$1.96
2019-01-21	$2.17	$2.13	$2.41	$1.99
2019-01-22	$2.13	$2.16	$2.21	$2.01
2019-01-23	$2.16	$2.10	$2.25	$2.04
2019-01-24	$2.10	$2.13	$2.21	$2.01
2019-01-25	$2.13	$2.09	$2.18	$2.01
2019-01-26	$2.09	$2.15	$2.18	$2.04
2019-01-27	$2.15	$2.09	$2.13	$1.98
2019-01-28	$2.09	$1.93	$2.05	$1.90
2019-01-29	$1.93	$1.81	$1.95	$1.72
2019-01-30	$1.81	$1.81	$1.89	$1.72
2019-01-31	$1.81	$1.81	$1.88	$1.75
2019-02-01	$1.81	$1.81	$1.86	$1.74
2019-02-02	$1.81	$1.83	$1.87	$1.76
2019-02-03	$1.83	$1.81	$1.88	$1.73
2019-02-04	$1.81	$1.78	$1.85	$1.73
2019-02-05	$1.78	$1.77	$1.81	$1.75
2019-02-06	$1.77	$1.75	$1.92	$1.69
2019-02-07	$1.75	$1.76	$1.79	$1.42
2019-02-08	$1.76	$1.93	$2.39	$1.83
2019-02-09	$1.93	$1.97	$2.02	$1.92
2019-02-10	$1.97	$1.97	$2.02	$1.91
2019-02-11	$1.97	$1.90	$2.00	$1.87
2019-02-12	$1.90	$1.91	$1.93	$1.81
2019-02-13	$1.91	$1.90	$2.01	$1.86
2019-02-14	$1.90	$1.89	$2.01	$1.73
2019-02-15	$1.89	$1.81	$1.90	$1.78
2019-02-16	$1.81	$1.86	$1.90	$1.78
2019-02-17	$1.86	$1.88	$1.98	$1.83
2019-02-18	$1.88	$2.04	$2.10	$1.93
2019-02-19	$2.04	$2.02	$2.09	$1.94
2019-02-20	$2.02	$1.99	$2.11	$1.87
2019-02-21	$1.99	$2.02	$2.12	$1.92
2019-02-22	$2.02	$2.10	$2.13	$1.92
2019-02-23	$2.10	$2.19	$2.25	$2.08
2019-02-24	$2.19	$1.99	$2.10	$1.92
2019-02-25	$1.99	$2.02	$2.06	$1.94
2019-02-26	$2.02	$2.01	$2.13	$1.95
2019-02-27	$2.01	$1.81	$2.04	$1.80
2019-02-28	$1.81	$1.92	$2.02	$1.70
2019-03-01	$1.92	$1.91	$2.04	$1.86
2019-03-02	$1.91	$1.92	$2.04	$1.73
2019-03-03	$1.92	$1.89	$1.94	$1.63
2019-03-04	$1.89	$1.71	$1.92	$1.62
2019-03-05	$1.71	$1.93	$1.95	$1.70
2019-03-06	$1.93	$1.78	$2.04	$1.78
2019-03-07	$1.78	$1.82	$1.90	$1.78
2019-03-08	$1.82	$1.85	$1.92	$1.77
2019-03-09	$1.85	$1.82	$1.98	$1.81
2019-03-10	$1.82	$1.84	$1.90	$1.77
2019-03-11	$1.84	$1.78	$1.93	$1.68
2019-03-12	$1.78	$1.73	$1.82	$1.68
2019-03-13	$1.73	$1.75	$1.78	$1.69
2019-03-14	$1.75	$1.73	$1.86	$1.69
2019-03-15	$1.73	$1.80	$1.85	$1.66
2019-03-16	$1.80	$1.92	$1.93	$1.76
2019-03-17	$1.92	$1.82	$1.92	$1.73
2019-03-18	$1.82	$1.83	$1.91	$1.77
2019-03-19	$1.83	$1.91	$1.97	$1.79
2019-03-20	$1.91	$1.93	$1.98	$1.83
2019-03-21	$1.93	$1.93	$1.95	$1.78
2019-03-22	$1.93	$1.87	$1.95	$1.75
2019-03-23	$1.87	$1.79	$1.92	$1.78
2019-03-24	$1.81	$1.90	$1.91	$1.77
2019-03-25	$1.90	$1.76	$1.88	$1.72
2019-03-26	$1.76	$1.75	$1.87	$1.72
2019-03-27	$1.75	$1.81	$1.92	$1.79
2019-03-28	$1.81	$1.83	$1.93	$1.79
2019-03-29	$1.83	$2.00	$2.09	$1.79
2019-03-30	$2.00	$1.88	$2.08	$1.81
2019-03-31	$1.88	$1.88	$1.93	$1.80
2019-04-01	$1.88	$1.85	$1.92	$1.82
2019-04-02	$1.85	$2.10	$2.23	$2.03
2019-04-03	$2.10	$2.16	$2.23	$2.11
2019-04-04	$2.16	$2.06	$2.15	$1.98
2019-04-05	$2.06	$2.13	$2.27	$2.04
2019-04-06	$2.13	$2.26	$2.28	$2.11
2019-04-07	$2.26	$2.32	$2.36	$2.26
2019-04-08	$2.32	$2.34	$2.41	$2.26
2019-04-09	$2.34	$2.28	$2.36	$2.19
2019-04-10	$2.28	$2.36	$2.46	$2.30
2019-04-11	$2.35	$2.19	$2.35	$2.15
2019-04-12	$2.19	$2.23	$2.28	$2.12
2019-04-13	$2.23	$2.16	$2.28	$2.15
2019-04-14	$2.16	$2.19	$2.31	$2.18
2019-04-15	$2.19	$2.16	$2.20	$2.10
2019-04-16	$2.16	$2.21	$2.29	$2.17
2019-04-17	$2.21	$2.26	$2.27	$2.19
2019-04-18	$2.26	$2.31	$2.42	$2.28
2019-04-19	$2.31	$2.32	$2.42	$2.26
2019-04-20	$2.32	$2.36	$2.43	$2.27
2019-04-21	$2.36	$2.39	$2.41	$2.17
2019-04-22	$2.39	$2.39	$2.43	$1.94
2019-04-23	$2.39	$2.34	$2.45	$1.66
2019-04-24	$2.34	$2.23	$2.33	$2.19
2019-04-25	$2.23	$2.06	$2.18	$2.05
2019-04-26	$2.06	$2.15	$2.17	$2.06
2019-04-27	$2.15	$2.16	$2.25	$2.11
2019-04-28	$2.17	$2.18	$2.27	$2.16
2019-04-29	$2.18	$2.09	$2.20	$2.03
2019-04-30	$2.09	$2.17	$2.23	$2.10
2019-05-01	$2.17	$2.19	$2.24	$2.15
2019-05-02	$2.19	$2.18	$2.26	$2.16
2019-05-03	$2.18	$2.23	$2.31	$2.16
2019-05-04	$2.23	$2.24	$2.30	$2.12
2019-05-05	$2.24	$2.42	$2.54	$2.10
2019-05-06	$2.42	$2.42	$2.42	$2.17
2019-05-07	$2.42	$2.25	$2.48	$2.23
2019-05-08	$2.25	$2.28	$2.34	$2.18
2019-05-09	$2.28	$2.37	$2.43	$2.20
2019-05-10	$2.37	$2.37	$2.44	$2.24
2019-05-11	$2.37	$2.66	$2.77	$2.54
2019-05-12	$2.66	$2.55	$2.63	$2.37
2019-05-13	$2.55	$2.72	$2.91	$2.23
2019-05-14	$2.72	$2.80	$2.89	$2.46
2019-05-15	$2.80	$3.10	$3.17	$1.93
2019-05-16	$3.10	$3.25	$3.29	$2.58
2019-05-17	$3.25	$3.31	$3.42	$2.82
2019-05-18	$3.31	$3.21	$3.34	$3.01
2019-05-19	$3.21	$3.50	$3.65	$2.83
2019-05-20	$3.50	$3.34	$3.51	$3.27
2019-05-21	$3.34	$3.29	$3.37	$3.02
2019-05-22	$3.29	$3.21	$3.60	$2.90
2019-05-23	$3.21	$3.48	$3.72	$3.04
2019-05-24	$3.48	$3.71	$3.85	$3.39
2019-05-25	$3.71	$3.73	$3.74	$3.47
2019-05-26	$3.73	$3.87	$4.05	$3.70
2019-05-27	$3.87	$3.89	$3.93	$3.65
2019-05-28	$3.89	$3.69	$3.90	$3.55
2019-05-29	$3.69	$3.68	$3.86	$3.36
2019-05-30	$3.68	$3.45	$3.71	$3.23
2019-05-31	$3.45	$3.53	$3.68	$3.48
2019-06-01	$3.53	$3.54	$3.73	$3.40
2019-06-02	$3.54	$3.54	$3.65	$3.49
2019-06-03	$3.54	$3.32	$3.42	$3.21
2019-06-04	$3.32	$3.30	$3.37	$3.12
2019-06-05	$3.30	$3.36	$3.48	$3.17
2019-06-06	$3.36	$3.30	$3.40	$3.18
2019-06-07	$3.30	$3.30	$3.50	$3.20
2019-06-08	$3.30	$3.28	$3.50	$3.10
2019-06-09	$3.28	$3.08	$3.31	$3.02
2019-06-10	$3.08	$3.33	$3.41	$3.14
2019-06-11	$3.33	$3.12	$3.38	$3.03
2019-06-12	$3.12	$3.12	$3.48	$2.98
2019-06-13	$3.12	$3.08	$3.46	$2.96
2019-06-14	$3.08	$3.16	$3.50	$2.67
2019-06-15	$3.16	$3.29	$3.55	$2.90
2019-06-16	$3.29	$3.37	$3.55	$3.05
2019-06-17	$3.37	$3.56	$3.68	$3.18
2019-06-18	$3.56	$2.89	$3.53	$2.88
2019-06-19	$2.89	$3.25	$3.66	$2.82
2019-06-20	$3.09	$3.55	$3.70	$3.10
2019-06-21	$3.48	$3.69	$3.99	$3.30
2019-06-22	$3.69	$3.98	$4.03	$3.41
2019-06-23	$3.98	$3.47	$4.09	$3.44
2019-06-24	$3.47	$3.90	$4.06	$3.52
2019-06-25	$3.90	$4.01	$4.25	$3.85
2019-06-26	$4.01	$4.40	$4.76	$3.94
2019-06-27	$4.40	$4.18	$4.21	$3.33
2019-06-28	$4.18	$4.34	$4.67	$3.88
2019-06-29	$4.34	$4.45	$4.47	$4.16
2019-06-30	$4.45	$3.90	$4.06	$3.81
2019-07-01	$3.90	$3.97	$4.00	$3.64
2019-07-02	$3.97	$3.90	$4.10	$3.86
2019-07-03	$3.90	$4.16	$4.38	$4.09
2019-07-04	$4.16	$3.62	$3.92	$3.58
2019-07-05	$3.62	$3.56	$3.77	$3.35
2019-07-06	$3.56	$3.59	$3.77	$3.39
2019-07-07	$3.59	$3.58	$3.82	$3.34
2019-07-08	$3.58	$3.87	$4.40	$3.68
2019-07-09	$4.16	$4.75	$4.83	$3.96
2019-07-10	$4.75	$4.74	$4.77	$4.00
2019-07-11	$4.74	$3.61	$5.37	$3.26
2019-07-12	$3.61	$3.45	$3.92	$3.31
2019-07-13	$3.45	$2.91	$3.35	$2.67
2019-07-14	$2.91	$2.09	$2.64	$2.02
2019-07-15	$2.09	$2.17	$2.35	$2.15
2019-07-16	$2.17	$1.72	$1.91	$1.65
2019-07-17	$1.72	$1.71	$1.83	$1.67
2019-07-18	$1.71	$1.61	$1.92	$1.61
2019-07-19	$1.61	$1.65	$1.74	$1.38
2019-07-20	$1.65	$1.89	$2.69	$1.65
2019-07-21	$1.89	$2.03	$2.46	$1.79
2019-07-22	$2.03	$1.94	$2.03	$1.69
2019-07-23	$1.94	$1.87	$1.95	$1.74
2019-07-24	$1.87	$1.87	$1.95	$1.80
2019-07-25	$1.87	$1.94	$1.99	$1.81
2019-07-26	$1.94	$1.91	$1.95	$1.80
2019-07-27	$1.91	$1.84	$1.86	$1.75
2019-07-28	$1.84	$1.86	$1.87	$1.76
2019-07-29	$1.86	$1.84	$1.86	$1.72
2019-07-30	$1.84	$1.82	$1.86	$1.78
2019-07-31	$1.82	$1.90	$1.96	$1.84
2019-08-01	$1.90	$1.99	$2.13	$1.82
2019-08-02	$1.99	$1.97	$2.07	$1.93
2019-08-03	$1.97	$1.98	$2.04	$1.97
2019-08-04	$1.98	$1.97	$2.03	$1.94
2019-08-05	$1.97	$1.96	$2.14	$1.93
2019-08-06	$1.96	$1.96	$2.05	$1.80
2019-08-07	$1.96	$2.00	$2.10	$1.82
2019-08-08	$2.00	$1.91	$2.03	$1.88
2019-08-09	$1.91	$1.80	$1.99	$1.78
2019-08-10	$1.80	$1.59	$1.74	$1.57
2019-08-11	$1.59	$1.61	$1.71	$1.60
2019-08-12	$1.61	$1.52	$1.91	$1.36
2019-08-13	$1.52	$1.63	$1.75	$1.37
2019-08-14	$1.63	$1.37	$1.57	$1.33
2019-08-15	$1.37	$1.48	$1.65	$1.38
2019-08-16	$1.48	$1.47	$1.66	$1.42
2019-08-17	$1.47	$1.44	$1.52	$1.42
2019-08-18	$1.44	$1.45	$1.51	$1.44
2019-08-19	$1.45	$1.59	$1.62	$1.48
2019-08-20	$1.59	$1.48	$1.58	$1.47
2019-08-21	$1.48	$1.33	$1.46	$1.16
2019-08-22	$1.33	$1.32	$1.47	$1.27
2019-08-23	$1.32	$1.46	$1.52	$1.34
2019-08-24	$1.46	$1.68	$1.87	$1.37
2019-08-25	$1.68	$1.64	$1.72	$1.53
2019-08-26	$1.64	$1.82	$2.14	$1.57
2019-08-27	$1.82	$2.10	$2.24	$1.74
2019-08-28	$2.10	$1.88	$2.14	$1.65
2019-08-29	$1.88	$1.84	$1.88	$1.64
2019-08-30	$1.84	$3.01	$3.63	$1.77
2019-08-31	$3.01	$2.42	$4.21	$2.17
2019-09-01	$2.42	$2.43	$2.84	$2.24
2019-09-02	$2.43	$2.22	$2.62	$2.11
2019-09-03	$2.22	$2.42	$2.73	$2.18
2019-09-04	$2.42	$2.44	$2.54	$2.19
2019-09-05	$2.44	$2.20	$2.54	$2.09
2019-09-06	$2.20	$2.17	$2.24	$1.98
2019-09-07	$2.17	$1.97	$2.25	$1.94
2019-09-08	$1.97	$1.81	$2.08	$1.81
2019-09-09	$1.81	$1.82	$2.06	$1.49
2019-09-10	$1.82	$1.47	$1.78	$1.45
2019-09-11	$1.47	$1.50	$1.76	$1.34
2019-09-12	$1.50	$1.53	$1.63	$1.47
2019-09-13	$1.53	$1.46	$1.59	$1.37
2019-09-14	$1.46	$1.53	$1.64	$1.33
2019-09-15	$1.53	$1.72	$1.92	$1.32
2019-09-16	$1.72	$1.81	$1.90	$1.52
2019-09-17	$1.81	$1.61	$1.89	$1.41
2019-09-18	$1.61	$1.85	$1.96	$1.43
2019-09-19	$1.85	$1.69	$1.92	$1.67
2019-09-20	$1.69	$1.58	$1.81	$1.38
2019-09-21	$1.58	$1.51	$1.64	$1.31
2019-09-22	$1.51	$1.52	$1.57	$1.45
2019-09-23	$1.52	$1.39	$1.50	$1.30
2019-09-24	$1.39	$1.23	$1.28	$1.13
2019-09-25	$1.23	$1.21	$1.26	$1.10
2019-09-26	$1.21	$1.11	$1.20	$1.07
2019-09-27	$1.11	$1.22	$1.36	$1.08
2019-09-28	$1.22	$1.21	$1.32	$1.17
2019-09-29	$1.21	$1.14	$1.26	$1.07
2019-09-30	$1.14	$1.29	$1.37	$1.13
2019-10-01	$1.29	$1.60	$1.60	$1.16
2019-10-02	$1.60	$1.45	$1.63	$1.31
2019-10-03	$1.45	$1.32	$1.52	$1.28
2019-10-04	$1.32	$1.56	$1.70	$1.31
2019-10-05	$1.56	$2.00	$2.24	$1.39
2019-10-06	$2.00	$2.03	$2.16	$1.83
2019-10-07	$2.03	$2.16	$2.34	$1.92
2019-10-08	$2.16	$1.94	$2.23	$1.81
2019-10-09	$1.94	$1.97	$2.19	$1.91
2019-10-10	$1.97	$1.97	$2.02	$1.87
2019-10-11	$1.97	$1.90	$2.02	$1.82
2019-10-12	$1.90	$1.69	$1.98	$1.14
2019-10-13	$1.69	$1.69	$1.80	$1.54
2019-10-14	$1.69	$1.64	$1.75	$1.63
2019-10-15	$1.64	$1.54	$1.66	$1.44
2019-10-16	$1.54	$1.44	$1.53	$1.44
2019-10-17	$1.44	$1.57	$1.67	$1.27
2019-10-18	$1.57	$1.49	$1.89	$1.31
2019-10-19	$1.49	$1.52	$2.13	$1.41
2019-10-20	$1.52	$1.53	$1.62	$1.40
2019-10-21	$1.53	$1.50	$1.61	$1.45
2019-10-22	$1.50	$1.52	$1.57	$1.28
2019-10-23	$1.52	$1.28	$1.56	$1.23
2019-10-24	$1.28	$1.40	$1.53	$1.22
2019-10-25	$1.40	$1.69	$1.82	$1.44
2019-10-26	$1.69	$1.75	$2.00	$1.56
2019-10-27	$1.75	$1.86	$1.97	$1.73
2019-10-28	$1.86	$1.73	$1.90	$1.55
2019-10-29	$1.73	$1.73	$1.83	$1.59
2019-10-30	$1.73	$1.66	$1.74	$1.50
2019-10-31	$1.66	$1.62	$1.78	$1.60
2019-11-01	$1.62	$1.68	$1.78	$1.60
2019-11-02	$1.68	$1.77	$2.15	$1.53
2019-11-03	$1.77	$1.88	$2.07	$1.60
2019-11-04	$1.88	$1.82	$2.10	$1.65
2019-11-05	$1.82	$1.80	$2.05	$1.54
2019-11-06	$1.80	$1.97	$2.08	$1.70
2019-11-07	$1.97	$1.89	$2.03	$1.83
2019-11-08	$1.89	$1.86	$1.94	$1.74
2019-11-09	$1.86	$1.89	$1.93	$1.77
2019-11-10	$1.89	$1.72	$1.98	$1.65
2019-11-11	$1.72	$1.63	$1.69	$1.62
2019-11-12	$1.63	$1.66	$1.71	$1.63
2019-11-13	$1.66	$1.65	$1.68	$1.54
2019-11-14	$1.65	$1.62	$1.71	$1.58
2019-11-15	$1.62	$1.49	$1.68	$1.45
2019-11-16	$1.49	$1.63	$1.66	$1.11
2019-11-17	$1.63	$1.56	$1.67	$1.21
2019-11-18	$1.56	$1.62	$1.63	$1.43
2019-11-19	$1.62	$1.42	$1.63	$1.30
2019-11-20	$1.42	$1.54	$1.60	$1.27
2019-11-21	$1.54	$1.44	$1.50	$1.39
2019-11-22	$1.44	$1.30	$1.38	$1.15
2019-11-23	$1.30	$1.22	$1.33	$1.13
2019-11-24	$1.22	$1.26	$1.29	$1.12
2019-11-25	$1.26	$1.26	$1.52	$1.20
2019-11-26	$1.26	$1.31	$1.37	$1.19
2019-11-27	$1.31	$1.41	$1.48	$1.29
2019-11-28	$1.41	$1.40	$1.46	$1.28
2019-11-29	$1.40	$1.49	$1.54	$1.38
2019-11-30	$1.49	$1.47	$1.57	$1.36
2019-12-01	$1.47	$1.49	$1.55	$1.40
2019-12-02	$1.49	$1.43	$1.52	$1.42
2019-12-03	$1.43	$1.41	$1.48	$1.35
2019-12-04	$1.41	$1.36	$1.49	$1.11
2019-12-05	$1.36	$1.46	$1.55	$1.26
2019-12-06	$1.46	$1.42	$1.57	$1.24
2019-12-07	$1.42	$1.42	$1.53	$1.25
2019-12-08	$1.42	$1.48	$1.54	$1.40
2019-12-09	$1.48	$1.50	$1.54	$1.31
2019-12-10	$1.50	$1.42	$1.51	$1.37
2019-12-11	$1.42	$1.34	$1.49	$1.27
2019-12-12	$1.34	$1.40	$1.47	$1.28
2019-12-13	$1.40	$1.42	$1.50	$1.26
2019-12-14	$1.42	$1.39	$1.44	$1.34
2019-12-15	$1.39	$1.39	$1.45	$1.37
2019-12-16	$1.39	$1.35	$1.40	$1.31
2019-12-17	$1.35	$1.28	$1.31	$1.24
2019-12-18	$1.28	$1.81	$2.10	$1.34
2019-12-19	$1.81	$1.74	$1.84	$1.68
2019-12-20	$1.74	$1.73	$1.79	$1.68
2019-12-21	$1.73	$1.68	$1.74	$1.64
2019-12-22	$1.68	$1.66	$1.81	$1.62
2019-12-23	$1.66	$1.63	$1.76	$1.58
2019-12-24	$1.63	$1.66	$1.72	$1.61
2019-12-25	$1.66	$1.64	$1.73	$1.55
2019-12-26	$1.64	$1.60	$1.70	$1.44
2019-12-27	$1.60	$1.47	$1.62	$1.42
2019-12-28	$1.47	$1.46	$1.55	$1.40
2019-12-29	$1.46	$1.52	$1.57	$1.43
2019-12-30	$1.52	$1.46	$1.50	$1.41
2019-12-31	$1.46	$1.39	$1.47	$1.39
2020-01-01	$1.39	$1.36	$1.43	$1.35
2020-01-02	$1.36	$1.33	$1.37	$1.31
2020-01-03	$1.33	$1.41	$1.51	$1.39
2020-01-04	$1.41	$1.42	$1.53	$1.37
2020-01-05	$1.42	$1.41	$1.46	$1.39
2020-01-06	$1.41	$1.47	$1.54	$1.41
2020-01-07	$1.47	$1.47	$1.55	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.45
2020-01-09	$1.45	$1.43	$1.45	$1.41
2020-01-10	$1.43	$1.47	$1.50	$1.38
2020-01-11	$1.47	$1.40	$1.45	$1.31
2020-01-12	$1.40	$1.36	$1.46	$1.36
2020-01-13	$1.36	$1.35	$1.36	$1.32
2020-01-14	$1.35	$1.37	$1.47	$1.27
2020-01-15	$1.37	$1.33	$1.41	$1.26
2020-01-16	$1.33	$1.16	$1.32	$1.14
2020-01-17	$1.16	$1.17	$1.21	$1.16
2020-01-18	$1.17	$1.13	$1.20	$1.12
2020-01-19	$1.13	$1.11	$1.18	$1.06
2020-01-20	$1.11	$1.10	$1.15	$1.06
2020-01-21	$1.10	$1.12	$1.20	$1.08
2020-01-22	$1.12	$1.10	$1.14	$1.07
2020-01-23	$1.10	$1.06	$1.10	$1.04
2020-01-24	$1.06	$1.06	$1.09	$1.04
2020-01-25	$1.06	$1.05	$1.09	$1.03
2020-01-26	$1.05	$1.10	$1.12	$1.06
2020-01-27	$1.10	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.16	$1.24	$1.13
2020-01-29	$1.16	$1.12	$1.19	$1.11
2020-01-30	$1.12	$1.15	$1.24	$1.13
2020-01-31	$1.15	$1.11	$1.17	$1.05
2020-02-01	$1.11	$1.09	$1.18	$1.06
2020-02-02	$1.09	$1.09	$1.16	$1.05
2020-02-03	$1.09	$1.05	$1.12	$1.03
2020-02-04	$1.05	$0.9897000	$1.06	$0.9667000
2020-02-05	$0.9897000	$1.04	$1.07	$0.9900000
2020-02-06	$1.04	$0.9535000	$1.09	$0.9493000
2020-02-07	$0.9535000	$0.9674000	$0.9804000	$0.8710000
2020-02-08	$0.9674000	$1.18	$1.48	$0.9125000
2020-02-09	$1.18	$1.18	$1.28	$0.9919000
2020-02-10	$1.18	$1.29	$1.39	$1.02
2020-02-11	$1.29	$1.37	$1.42	$1.23
2020-02-12	$1.37	$1.24	$1.39	$1.22
2020-02-13	$1.24	$1.18	$1.33	$1.16
2020-02-14	$1.18	$1.11	$1.27	$1.03
2020-02-15	$1.11	$1.11	$1.28	$0.9905000
2020-02-16	$1.11	$0.8785000	$1.25	$0.8785000
2020-02-17	$0.8785000	$0.9644000	$1.09	$0.8519000
2020-02-18	$0.9644000	$1.09	$1.16	$0.9765000
2020-02-19	$1.09	$0.9871000	$1.07	$0.9698000
2020-02-20	$0.9871000	$0.9467000	$1.02	$0.8875000
2020-02-21	$0.9467000	$0.8983000	$0.9737000	$0.8593000
2020-02-22	$0.8983000	$0.8558000	$0.9209000	$0.8429000
2020-02-23	$0.8558000	$1.06	$1.23	$0.8595000
2020-02-24	$1.06	$1.02	$1.05	$0.9638000
2020-02-25	$1.02	$1.10	$1.19	$0.9159000
2020-02-26	$1.10	$1.02	$1.27	$0.8837000
2020-02-27	$1.02	$0.9977000	$1.09	$0.9201000
2020-02-28	$0.9977000	$1.04	$1.16	$0.9426000
2020-02-29	$1.04	$0.9041000	$1.06	$0.8457000
2020-03-01	$0.9041000	$0.8943000	$0.9473000	$0.8472000
2020-03-02	$0.8943000	$0.9018000	$1.01	$0.8137000
2020-03-03	$0.9018000	$0.8362000	$0.9371000	$0.8315000
2020-03-04	$0.8362000	$0.9476000	$1.03	$0.8230000
2020-03-05	$0.9476000	$0.9193000	$1.02	$0.9058000
2020-03-06	$0.9193000	$0.9454000	$1.00	$0.8875000
2020-03-07	$0.9454000	$0.8809000	$0.9420000	$0.8635000
2020-03-08	$0.8809000	$0.7649000	$0.8751000	$0.7636000
2020-03-09	$0.7649000	$0.7175000	$0.8111000	$0.7116000
2020-03-10	$0.7175000	$0.7131000	$0.7918000	$0.6924000
2020-03-11	$0.7131000	$0.7549000	$0.7941000	$0.7098000
2020-03-12	$0.7549000	$0.4510000	$0.4856000	$0.4297000
2020-03-13	$0.4510000	$0.5377000	$0.5745000	$0.4946000
2020-03-14	$0.5377000	$0.4642000	$0.5129000	$0.4540000
2020-03-15	$0.4642000	$0.8582000	$0.9680000	$0.4758000
2020-03-16	$0.8582000	$0.7139000	$0.8607000	$0.7023000
2020-03-17	$0.7139000	$0.7382000	$0.7894000	$0.6411000
2020-03-18	$0.7382000	$0.7134000	$0.7903000	$0.7053000
2020-03-19	$0.7134000	$0.8195000	$0.8554000	$0.7440000
2020-03-20	$0.8195000	$0.6672000	$0.8472000	$0.6641000
2020-03-21	$0.6672000	$0.6549000	$0.7181000	$0.6400000
2020-03-22	$0.6549000	$0.5869000	$0.6522000	$0.5771000
2020-03-23	$0.5869000	$0.6381000	$0.6816000	$0.6086000
2020-03-24	$0.6381000	$0.6762000	$0.7606000	$0.6422000
2020-03-25	$0.6762000	$0.6343000	$0.6935000	$0.6265000
2020-03-26	$0.6343000	$0.6357000	$0.6758000	$0.6113000
2020-03-27	$0.6357000	$0.5928000	$0.6165000	$0.5771000
2020-03-28	$0.5928000	$0.5976000	$0.6087000	$0.5730000
2020-03-29	$0.5976000	$0.5589000	$0.5700000	$0.5396000
2020-03-30	$0.5589000	$0.6013000	$0.6205000	$0.5668000
2020-03-31	$0.6013000	$0.9468000	$0.9745000	$0.5865000
2020-04-01	$0.9468000	$0.8629000	$1.01	$0.7210000
2020-04-02	$0.8629000	$0.8533000	$0.9036000	$0.8090000
2020-04-03	$0.8533000	$0.7944000	$0.8666000	$0.6811000
2020-04-04	$0.7944000	$0.7928000	$0.8506000	$0.7735000
2020-04-05	$0.7928000	$0.7928000	$0.8138000	$0.7677000
2020-04-06	$0.7928000	$0.9030000	$0.9169000	$0.8361000
2020-04-07	$0.9030000	$0.8599000	$0.9132000	$0.8044000
2020-04-08	$0.8599000	$0.8848000	$0.9187000	$0.7714000
2020-04-09	$0.8848000	$0.8783000	$0.9140000	$0.7681000
2020-04-10	$0.8783000	$0.8437000	$0.8589000	$0.7468000
2020-04-11	$0.8437000	$0.8355000	$0.8623000	$0.7480000
2020-04-12	$0.8355000	$0.7861000	$0.8476000	$0.7716000
2020-04-13	$0.7861000	$0.8211000	$0.8272000	$0.7566000
2020-04-14	$0.8211000	$0.8021000	$0.8269000	$0.7423000
2020-04-15	$0.8021000	$0.7564000	$0.7955000	$0.7226000
2020-04-16	$0.7564000	$0.8118000	$0.8417000	$0.7748000
2020-04-17	$0.8118000	$0.7966000	$0.8564000	$0.7663000
2020-04-18	$0.7966000	$0.8579000	$0.8695000	$0.7911000
2020-04-19	$0.8579000	$0.7996000	$0.8424000	$0.7639000
2020-04-20	$0.7996000	$0.7609000	$0.7992000	$0.7048000
2020-04-21	$0.7609000	$0.7595000	$0.7931000	$0.7088000
2020-04-22	$0.7595000	$0.7763000	$0.8120000	$0.7521000
2020-04-23	$0.7763000	$0.8043000	$0.8508000	$0.7699000
2020-04-24	$0.8043000	$0.8305000	$0.8418000	$0.7765000
2020-04-25	$0.8305000	$0.8536000	$0.8641000	$0.7736000
2020-04-26	$0.8536000	$0.7986000	$0.8718000	$0.7786000
2020-04-27	$0.7986000	$0.8146000	$0.8737000	$0.7857000
2020-04-28	$0.8146000	$0.8676000	$0.8676000	$0.7838000
2020-04-29	$0.8676000	$0.9505000	$0.9945000	$0.8829000
2020-04-30	$0.9505000	$0.8828000	$0.9519000	$0.8784000
2020-05-01	$0.8828000	$0.8962000	$0.9315000	$0.8838000
2020-05-02	$0.8962000	$0.9197000	$0.9475000	$0.8999000
2020-05-03	$0.9197000	$0.9317000	$1.15	$0.8943000
2020-05-04	$0.9317000	$0.9068000	$0.9468000	$0.8882000
2020-05-05	$0.9068000	$0.8913000	$0.9644000	$0.8913000
2020-05-06	$0.8913000	$0.8768000	$0.9574000	$0.8470000
2020-05-07	$0.8768000	$0.9373000	$0.9858000	$0.9154000
2020-05-08	$0.9373000	$0.9460000	$0.9530000	$0.8948000
2020-05-09	$0.9460000	$0.9181000	$0.9203000	$0.7870000
2020-05-10	$0.9181000	$0.8413000	$0.8744000	$0.7596000
2020-05-11	$0.8413000	$0.8288000	$0.8375000	$0.7728000
2020-05-12	$0.8288000	$0.8348000	$0.8556000	$0.7741000
2020-05-13	$0.8348000	$0.8567000	$0.8934000	$0.8473000
2020-05-14	$0.8567000	$0.8166000	$0.9271000	$0.7448000
2020-05-15	$0.8166000	$0.6937000	$0.7937000	$0.6521000
2020-05-16	$0.6937000	$0.7897000	$0.8370000	$0.6313000
2020-05-17	$0.7897000	$1.93	$2.97	$0.6942000
2020-05-18	$1.93	$1.68	$2.24	$1.52
2020-05-19	$1.68	$2.41	$2.48	$1.51
2020-05-20	$2.41	$2.17	$2.89	$1.97
2020-05-21	$2.17	$1.80	$2.07	$1.69
2020-05-22	$1.80	$1.82	$1.91	$1.62
2020-05-23	$1.82	$1.42	$1.90	$1.12
2020-05-24	$1.42	$1.80	$1.81	$1.26
2020-05-25	$1.80	$1.65	$1.85	$1.54
2020-05-26	$1.65	$1.60	$1.68	$1.56
2020-05-27	$1.60	$1.67	$1.83	$1.61
2020-05-28	$1.67	$1.81	$1.93	$1.34
2020-05-29	$1.81	$1.77	$1.89	$1.72
2020-05-30	$1.77	$1.92	$1.98	$1.57
2020-05-31	$1.92	$1.85	$1.91	$1.82
2020-06-01	$1.85	$1.96	$2.13	$1.88
2020-06-02	$1.96	$1.88	$1.91	$1.67
2020-06-03	$1.88	$1.77	$1.95	$1.50
2020-06-04	$1.77	$1.88	$2.19	$1.76
2020-06-05	$1.88	$2.26	$2.63	$1.71
2020-06-06	$2.26	$1.90	$2.36	$1.84
2020-06-07	$1.90	$1.99	$2.11	$1.88
2020-06-08	$1.99	$2.17	$3.27	$1.93
2020-06-09	$2.17	$1.96	$2.40	$1.86
2020-06-10	$1.96	$2.08	$2.23	$1.97
2020-06-11	$2.08	$1.85	$2.03	$1.75
2020-06-12	$1.85	$1.82	$1.95	$1.77
2020-06-13	$1.82	$1.76	$1.91	$1.74
2020-06-14	$1.76	$1.89	$1.90	$1.71
2020-06-15	$1.89	$1.68	$1.93	$1.58
2020-06-16	$1.68	$1.92	$2.08	$1.65
2020-06-17	$1.92	$1.64	$1.94	$1.58
2020-06-18	$1.64	$1.94	$1.96	$1.60
2020-06-19	$1.94	$1.95	$1.95	$1.77
2020-06-20	$1.95	$1.96	$1.96	$1.78
2020-06-21	$1.96	$2.51	$2.51	$1.77
2020-06-22	$2.51	$2.20	$2.62	$1.97
2020-06-23	$2.20	$2.16	$2.27	$2.01
2020-06-24	$2.16	$1.96	$2.09	$1.94
2020-06-25	$1.96	$2.17	$2.17	$1.95
2020-06-26	$2.17	$2.13	$2.29	$2.03
2020-06-27	$2.13	$2.13	$2.14	$1.99
2020-06-28	$2.13	$2.06	$2.16	$2.02
2020-06-29	$2.06	$2.12	$2.15	$2.03
2020-06-30	$2.12	$2.14	$2.14	$2.02
2020-07-01	$2.14	$2.17	$2.17	$2.05
2020-07-02	$2.17	$2.00	$2.13	$1.91
2020-07-03	$2.00	$1.87	$2.00	$1.81
2020-07-04	$1.87	$1.76	$1.91	$1.74
2020-07-05	$1.76	$1.76	$1.83	$1.64
2020-07-06	$1.76	$1.85	$1.96	$1.77
2020-07-07	$1.85	$1.83	$1.94	$1.63
2020-07-08	$1.83	$1.86	$1.88	$1.82
2020-07-09	$1.86	$1.80	$2.00	$1.78
2020-07-10	$1.80	$1.74	$1.81	$1.68
2020-07-11	$1.74	$1.71	$1.73	$1.63
2020-07-12	$1.71	$1.75	$1.76	$1.73
2020-07-13	$1.75	$1.68	$1.74	$1.62
2020-07-14	$1.68	$2.05	$2.31	$1.68
2020-07-15	$2.05	$1.93	$2.03	$1.93
2020-07-16	$1.93	$2.04	$2.05	$1.86
2020-07-17	$2.04	$1.86	$2.05	$1.86
2020-07-18	$1.86	$1.84	$1.94	$1.84
2020-07-19	$1.84	$1.78	$1.84	$1.78
2020-07-20	$1.78	$1.91	$2.18	$1.77
2020-07-21	$1.91	$1.94	$1.96	$1.92
2020-07-22	$1.94	$1.70	$2.26	$1.70
2020-07-23	$1.70	$1.67	$1.73	$1.49
2020-07-24	$1.67	$1.69	$1.81	$1.53
2020-07-25	$1.69	$1.72	$1.72	$1.56
2020-07-26	$1.72	$1.72	$2.08	$1.63
2020-07-27	$1.72	$2.47	$2.79	$1.91
2020-07-28	$2.47	$2.18	$2.64	$2.01
2020-07-29	$2.18	$1.92	$2.28	$1.92
2020-07-30	$1.92	$2.25	$2.28	$1.92
2020-07-31	$2.25	$2.62	$2.94	$2.27
2020-08-01	$2.62	$2.91	$2.91	$2.73
2020-08-02	$2.91	$2.75	$3.32	$2.46
2020-08-03	$2.75	$2.15	$3.05	$2.15
2020-08-04	$2.15	$2.54	$2.91	$2.14
2020-08-05	$2.54	$2.65	$2.73	$2.34
2020-08-06	$2.65	$2.41	$2.65	$2.36
2020-08-07	$2.41	$2.39	$2.73	$2.38
2020-08-08	$2.39	$2.41	$2.77	$2.41
2020-08-09	$2.41	$2.51	$2.75	$2.40
2020-08-10	$2.51	$2.68	$2.68	$2.53
2020-08-11	$2.68	$2.48	$2.80	$2.47
2020-08-12	$2.48	$2.49	$2.52	$2.49
2020-08-13	$2.49	$2.65	$2.77	$2.53
2020-08-14	$2.65	$2.55	$2.70	$2.53
2020-08-15	$2.55	$2.44	$2.57	$2.43
2020-08-16	$2.44	$2.51	$2.62	$2.39
2020-08-17	$2.51	$2.36	$2.89	$2.22
2020-08-18	$2.36	$2.48	$2.51	$2.30
2020-08-19	$2.48	$2.29	$2.47	$2.26
2020-08-20	$2.29	$2.40	$2.49	$2.31
2020-08-21	$2.40	$2.50	$2.88	$2.33
2020-08-22	$2.50	$2.42	$2.73	$2.42
2020-08-23	$2.42	$2.34	$2.51	$2.17
2020-08-24	$2.34	$2.40	$2.40	$2.36
2020-08-25	$2.40	$2.31	$2.40	$2.28
2020-08-26	$2.31	$2.36	$2.36	$2.32
2020-08-27	$2.36	$2.53	$2.83	$2.33
2020-08-28	$2.53	$2.55	$2.68	$2.29
2020-08-29	$2.55	$2.47	$2.54	$2.39
2020-08-30	$2.47	$2.48	$2.53	$2.45
2020-08-31	$2.48	$2.49	$2.58	$2.45
2020-09-01	$2.49	$2.39	$2.55	$2.39
2020-09-02	$2.39	$2.18	$2.52	$2.17
2020-09-03	$2.18	$2.08	$2.08	$1.93
2020-09-04	$2.08	$1.94	$2.31	$1.88
2020-09-05	$1.94	$1.68	$1.97	$1.68
2020-09-06	$1.68	$1.69	$1.74	$1.69
2020-09-07	$1.69	$1.61	$1.71	$1.56
2020-09-08	$1.61	$1.52	$1.57	$1.50
2020-09-09	$1.52	$1.52	$1.62	$1.51
2020-09-10	$1.52	$1.58	$1.58	$1.53
2020-09-11	$1.58	$1.67	$1.84	$1.49
2020-09-12	$1.67	$1.93	$2.40	$1.60
2020-09-13	$1.93	$1.95	$2.34	$1.81
2020-09-14	$1.95	$1.77	$2.02	$1.76
2020-09-15	$1.77	$1.55	$1.79	$1.55
2020-09-16	$1.55	$1.62	$1.64	$1.57
2020-09-17	$1.62	$1.61	$1.61	$1.61
2020-09-18	$1.61	$1.75	$1.91	$1.59
2020-09-19	$1.75	$1.82	$1.82	$1.75
2020-09-20	$1.82	$2.06	$2.09	$1.68
2020-09-21	$2.06	$1.67	$1.96	$1.67
2020-09-22	$1.67	$1.57	$1.68	$1.57
2020-09-23	$1.57	$1.55	$1.63	$1.52
2020-09-24	$1.55	$1.82	$2.32	$1.54
2020-09-25	$1.82	$1.60	$1.81	$1.47
2020-09-26	$1.60	$1.48	$1.61	$1.48
2020-09-27	$1.48	$1.61	$1.61	$1.49
2020-09-28	$1.61	$1.60	$1.60	$1.60
2020-09-29	$1.60	$1.65	$1.65	$1.62
2020-09-30	$1.65	$1.46	$1.64	$1.46
2020-10-01	$1.46	$1.44	$1.78	$1.44
2020-10-03	$1.43	$1.46	$1.46	$1.43
2020-10-04	$1.46	$1.42	$1.47	$1.42
2020-10-06	$1.43	$1.38	$1.41	$1.38
2020-10-07	$1.38	$1.22	$1.39	$1.22
2020-10-08	$1.22	$1.24	$1.26	$1.15
2020-10-09	$1.24	$1.28	$1.28	$1.17
2020-10-10	$1.28	$1.28	$1.30	$1.19
2020-10-11	$1.28	$1.36	$1.36	$1.20
2020-10-12	$1.36	$1.16	$1.38	$1.16
2020-10-13	$1.16	$2.06	$2.06	$1.15
2020-10-14	$2.06	$1.83	$2.60	$1.56
2020-10-15	$1.83	$1.60	$2.60	$1.38
2020-10-16	$1.60	$1.23	$1.57	$1.23
2020-10-17	$1.23	$1.59	$1.59	$1.23
2020-10-18	$1.59	$1.89	$2.50	$1.35
2020-10-19	$1.89	$1.85	$1.94	$1.84
2020-10-20	$1.85	$1.77	$1.88	$1.60
2020-10-21	$1.77	$1.90	$1.90	$1.90
2020-10-22	$1.90	$1.68	$1.96	$1.58
2020-10-23	$1.68	$1.67	$1.67	$1.67
2020-10-24	$1.67	$1.72	$1.72	$1.56
2020-10-25	$1.72	$1.52	$1.70	$1.52
2020-10-28	$1.59	$1.46	$1.55	$1.34
2020-10-29	$1.46	$1.24	$1.48	$1.12
2020-10-30	$1.24	$1.33	$1.40	$1.13
2020-10-31	$1.33	$1.55	$1.80	$1.27
2020-11-01	$1.55	$1.28	$1.80	$1.28
2020-11-02	$1.28	$1.44	$1.61	$1.27
2020-11-03	$1.44	$1.37	$1.66	$1.33
2020-11-06	$1.52	$1.35	$1.52	$1.34
2020-11-09	$1.34	$1.72	$1.73	$1.32
2020-11-11	$1.72	$1.41	$1.76	$1.41
2020-11-13	$1.46	$1.83	$1.83	$1.46
2020-11-16	$1.79	$1.39	$1.88	$1.39
2020-11-17	$1.39	$1.41	$1.47	$1.41
2020-11-18	$1.41	$1.53	$1.53	$1.39
2020-11-19	$1.53	$1.35	$1.65	$1.31
2020-11-20	$1.35	$1.37	$1.41	$1.37
2020-11-21	$1.37	$1.49	$1.50	$1.37
2020-11-22	$1.49	$1.38	$1.47	$1.38
2020-11-25	$1.44	$1.40	$1.42	$1.40
2020-11-26	$1.40	$1.92	$1.93	$1.29
2020-11-28	$1.92	$1.38	$1.99	$1.38
2020-11-30	$1.42	$1.51	$1.54	$1.51
2020-12-05	$1.43	$1.89	$1.89	$1.47
2020-12-06	$1.89	$1.56	$1.91	$1.56
2020-12-07	$1.56	$1.54	$1.78	$1.54
2020-12-08	$1.54	$1.55	$1.55	$1.47
2020-12-09	$1.55	$1.47	$1.57	$1.42
2020-12-10	$1.47	$1.41	$1.45	$1.41
2020-12-11	$1.41	$1.39	$1.40	$1.39
2020-12-12	$1.39	$1.49	$1.49	$1.45
2020-12-17	$1.69	$2.00	$2.00	$1.75
2020-12-18	$2.00	$2.03	$2.03	$2.03
2020-12-21	$2.05	$1.67	$1.99	$1.67
2020-12-23	$1.75	$1.66	$1.70	$1.66
2020-12-24	$1.66	$1.62	$1.69	$1.62
2020-12-25	$1.62	$1.57	$1.69	$1.57
2020-12-26	$1.57	$1.70	$1.70	$1.68
2020-12-28	$1.69	$1.99	$1.99	$1.74
2020-12-29	$1.99	$2.02	$2.02	$2.01
2020-12-30	$2.02	$1.83	$2.13	$1.83
2021-01-01	$1.84	$1.86	$1.86	$1.86
2021-01-04	$2.10	$2.32	$2.49	$2.03
2021-01-05	$2.32	$2.39	$2.46	$2.32
2021-01-06	$2.39	$2.50	$2.58	$2.50
2021-01-07	$2.50	$2.48	$2.75	$2.48
2021-01-08	$2.48	$3.16	$3.16	$2.55
2021-01-09	$3.16	$3.13	$3.13	$2.56
2021-01-10	$3.13	$2.67	$3.02	$2.66
2021-01-12	$2.48	$2.38	$2.38	$2.38
2021-01-13	$2.38	$2.61	$2.61	$2.61
2021-01-15	$2.73	$2.56	$2.56	$2.56
2021-01-16	$2.56	$2.02	$3.04	$2.02
2021-01-17	$2.02	$2.79	$2.79	$2.01
2021-01-19	$2.86	$2.62	$2.80	$2.62
2021-01-20	$2.62	$2.26	$2.59	$2.26
2021-01-21	$2.26	$1.95	$1.96	$1.95
2021-01-22	$1.95	$1.99	$2.08	$1.99
2021-01-23	$1.99	$2.54	$2.54	$1.89
2021-01-25	$2.55	$2.55	$2.55	$2.55
2021-01-26	$2.55	$3.05	$5.78	$2.57
2021-01-27	$3.05	$2.81	$2.85	$2.60
2021-01-28	$2.81	$3.07	$3.09	$2.92
2021-01-29	$3.07	$2.97	$3.15	$2.31
2021-01-30	$2.97	$2.92	$2.98	$2.75
2021-01-31	$2.92	$2.65	$2.82	$2.65
2021-02-01	$2.65	$2.68	$2.76	$2.68
2021-02-02	$2.68	$3.07	$3.09	$2.84
2021-02-03	$3.07	$3.20	$3.25	$3.04
2021-02-04	$3.20	$3.09	$3.14	$3.09
2021-02-05	$3.09	$3.13	$3.20	$3.07
2021-02-06	$3.13	$3.15	$3.20	$3.05
2021-02-07	$3.15	$2.88	$3.12	$2.88
2021-02-08	$2.88	$3.34	$3.44	$3.34
2021-02-09	$3.34	$2.74	$3.45	$2.74
2021-02-12	$2.82	$3.48	$3.50	$2.79
2021-02-13	$3.48	$3.45	$3.46	$3.29
2021-02-14	$3.45	$2.92	$3.56	$2.92
2021-02-15	$2.92	$3.58	$3.95	$2.88
2021-02-16	$3.58	$3.67	$4.05	$3.67
2021-02-17	$3.67	$4.13	$4.13	$3.89
2021-02-18	$4.13	$3.85	$4.13	$3.85
2021-02-19	$3.85	$4.32	$4.47	$4.18
2021-02-20	$4.32	$4.37	$4.47	$4.27
2021-02-21	$4.37	$4.42	$4.70	$4.31
2021-02-22	$4.42	$4.18	$4.27	$4.04
2021-02-23	$4.18	$3.65	$3.78	$3.65
2021-02-24	$3.65	$3.71	$3.88	$3.71
2021-02-25	$3.71	$3.51	$4.41	$3.51
2021-02-26	$3.51	$3.63	$4.14	$3.46
2021-02-27	$3.63	$3.75	$3.75	$3.62
2021-02-28	$3.75	$3.75	$3.95	$3.38
2021-03-01	$3.75	$3.89	$4.21	$3.79
2021-03-02	$3.89	$4.85	$4.85	$3.80
2021-03-03	$4.85	$5.25	$9.58	$4.57
2021-03-04	$5.25	$7.59	$8.33	$5.04
2021-03-05	$7.59	$6.70	$7.66	$6.45
2021-03-06	$6.70	$8.06	$8.06	$6.72
2021-03-07	$8.06	$7.48	$8.40	$7.48
2021-03-08	$7.48	$7.26	$7.90	$7.21
2021-03-09	$7.26	$7.73	$9.18	$7.61
2021-03-10	$7.73	$7.93	$11.30	$7.86
2021-03-11	$7.93	$8.82	$8.82	$8.20
2021-03-13	$8.74	$16.27	$16.27	$9.34
2021-03-14	$16.27	$12.58	$15.69	$12.56
2021-03-15	$12.58	$11.28	$13.10	$11.24
2021-03-16	$11.28	$11.51	$11.53	$10.40
2021-03-17	$11.51	$9.47	$11.91	$9.43
2021-03-18	$9.47	$9.42	$9.42	$8.07
2021-03-19	$9.42	$9.49	$9.49	$8.80
2021-03-20	$9.49	$12.25	$12.25	$8.97
2021-03-21	$12.25	$10.97	$12.09	$10.91
2021-03-22	$10.97	$10.75	$10.88	$10.34
2021-03-23	$10.75	$9.03	$10.80	$7.63
2021-03-24	$9.03	$8.35	$8.69	$7.85
2021-03-25	$8.35	$8.08	$10.73	$7.62
2021-03-26	$8.08	$8.32	$9.49	$7.92
2021-03-27	$8.32	$8.94	$11.01	$8.44
2021-03-28	$8.94	$10.33	$10.67	$8.90
2021-03-29	$10.33	$9.61	$11.99	$8.72
2021-03-30	$9.61	$9.14	$9.85	$8.86
2021-03-31	$9.14	$16.42	$17.09	$9.08
2021-04-01	$16.42	$13.69	$17.07	$10.29
2021-04-02	$13.69	$13.23	$13.75	$12.35
2021-04-03	$13.23	$11.43	$12.80	$11.43
2021-04-04	$11.43	$11.66	$11.66	$11.66
2021-04-05	$11.66	$14.32	$19.34	$11.06
2021-04-06	$14.32	$13.80	$14.58	$13.80
2021-04-07	$13.80	$13.53	$13.53	$13.23
2021-04-08	$13.53	$16.11	$16.13	$12.97
2021-04-09	$16.11	$13.57	$16.12	$13.09
2021-04-10	$13.57	$13.22	$13.97	$13.22
2021-04-11	$13.22	$16.19	$19.61	$13.27
2021-04-12	$16.19	$16.68	$16.68	$16.15
2021-04-13	$16.68	$13.75	$17.82	$13.75
2021-04-14	$13.75	$14.09	$14.10	$13.23
2021-04-15	$14.09	$14.52	$14.52	$14.12
2021-04-16	$14.52	$15.35	$15.35	$14.11
2021-04-17	$15.35	$15.27	$15.73	$15.01
2021-04-18	$15.27	$14.87	$15.50	$14.30
2021-04-20	$14.72	$14.50	$14.94	$13.87
2021-04-21	$14.50	$12.26	$13.81	$12.26
2021-04-22	$12.26	$13.23	$13.23	$11.78
2021-04-23	$13.23	$11.88	$16.27	$11.74
2021-04-24	$11.88	$14.62	$14.62	$11.64
2021-04-25	$14.62	$12.80	$14.33	$11.57
2021-04-26	$12.80	$13.98	$14.09	$13.98
2021-04-27	$13.98	$13.66	$14.24	$12.95
2021-04-28	$13.66	$12.89	$13.61	$12.89
2021-04-29	$12.89	$12.77	$12.80	$12.59
2021-04-30	$12.77	$12.33	$13.76	$12.30
2021-05-01	$12.33	$12.53	$13.01	$12.05
2021-05-02	$12.53	$12.08	$12.32	$11.80
2021-05-03	$12.08	$12.74	$14.58	$11.92
2021-05-04	$12.74	$11.53	$11.86	$10.81
2021-05-05	$11.53	$11.50	$12.46	$11.50
2021-05-06	$11.50	$11.30	$11.30	$10.57
2021-05-07	$11.30	$10.96	$11.49	$10.32
2021-05-08	$10.96	$12.19	$13.32	$11.26
2021-05-09	$12.19	$12.56	$13.75	$12.06
2021-05-10	$12.56	$11.79	$12.62	$11.19
2021-05-11	$11.79	$10.37	$11.98	$10.37
2021-05-12	$10.37	$10.68	$12.06	$9.04
2021-05-13	$10.68	$10.68	$11.14	$10.00
2021-05-14	$10.68	$16.81	$16.81	$9.78
2021-05-15	$16.81	$13.01	$15.76	$12.56
2021-05-16	$13.01	$12.43	$13.73	$12.43
2021-05-17	$12.43	$12.63	$12.63	$11.64
2021-05-18	$12.63	$16.61	$17.35	$11.58
2021-05-19	$16.61	$11.43	$14.39	$11.43
2021-05-20	$11.43	$15.20	$15.20	$11.87
2021-05-21	$15.20	$13.36	$13.98	$13.36
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-30	$15.06	$22.09	$22.09	$15.51
2021-05-31	$22.09	$20.48	$23.09	$20.17
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-05	$22.57	$25.09	$31.11	$21.76
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-07	$28.71	$26.87	$26.93	$26.87
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-20	$30.98	$27.28	$31.05	$27.23
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-24	$25.67	$24.25	$26.41	$24.25
2021-06-25	$24.25	$19.75	$22.12	$17.72
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-27	$16.82	$22.14	$22.24	$18.07
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-29	$22.05	$17.99	$22.95	$17.99
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-04	$21.47	$21.81	$21.84	$21.81
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-14	$17.62	$21.98	$21.98	$17.67
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-25	$16.80	$16.58	$17.33	$16.58
2021-07-27	$17.47	$17.77	$18.52	$17.77
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-31	$18.58	$18.36	$18.36	$18.17
2021-08-03	$17.33	$16.26	$16.90	$16.26
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-13	$18.91	$20.36	$20.36	$20.36
2021-08-15	$20.05	$19.73	$20.01	$18.81
2021-08-17	$19.27	$17.95	$18.75	$17.87
2021-08-19	$17.96	$18.55	$18.78	$18.55
2021-08-20	$18.55	$19.58	$19.58	$19.58
2021-08-21	$19.58	$19.11	$19.39	$19.11
2021-08-24	$19.36	$18.92	$18.92	$18.65
2021-08-25	$18.92	$19.44	$19.44	$19.44
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-30	$19.13	$18.39	$18.42	$18.39
2021-09-01	$18.45	$22.11	$22.11	$19.11
2021-09-02	$22.11	$21.93	$28.23	$21.80
2021-09-03	$21.93	$23.59	$24.12	$21.88
2021-09-04	$23.59	$23.87	$26.17	$23.55
2021-09-05	$23.87	$27.23	$27.23	$24.43
2021-09-06	$27.23	$37.94	$37.94	$26.80
2021-09-07	$37.94	$44.89	$52.01	$33.74
2021-09-08	$44.89	$38.70	$50.68	$37.32
2021-09-09	$38.70	$37.58	$39.95	$37.58
2021-09-10	$37.58	$33.64	$37.86	$33.64
2021-09-11	$33.64	$33.87	$36.20	$33.87
2021-09-13	$34.54	$27.02	$34.17	$26.98
2021-09-14	$27.02	$32.78	$32.79	$25.92
2021-09-15	$32.78	$30.65	$33.49	$30.65
2021-09-16	$30.65	$33.91	$33.91	$30.40
2021-09-17	$33.91	$30.37	$33.58	$30.37
2021-09-18	$30.37	$31.02	$31.02	$28.99
2021-09-20	$30.34	$23.62	$27.56	$23.62
2021-09-22	$22.40	$27.88	$27.88	$23.98
2021-09-24	$28.73	$24.62	$27.42	$23.90
2021-09-26	$24.54	$27.19	$27.19	$24.82
2021-09-27	$27.19	$26.52	$26.55	$26.52
2021-09-28	$26.52	$22.99	$25.81	$22.99
2021-10-01	$24.54	$27.44	$27.44	$17.34
2021-10-02	$27.44	$26.70	$27.16	$26.70
2021-10-04	$27.02	$25.87	$27.60	$22.18
2021-10-05	$25.87	$24.70	$29.31	$24.13
2021-10-06	$24.70	$35.81	$38.65	$26.54
2021-10-09	$34.91	$32.93	$35.57	$23.64
2021-10-10	$32.93	$23.54	$32.77	$23.54
2021-10-11	$23.54	$32.56	$32.57	$24.75
2021-10-13	$31.72	$40.14	$40.16	$31.29
2021-10-15	$40.13	$47.96	$47.96	$40.07
2021-10-16	$47.96	$47.33	$47.33	$47.33
2021-10-17	$47.33	$53.68	$53.68	$44.36
2021-10-18	$53.68	$55.21	$55.83	$47.53
2021-10-20	$57.21	$46.25	$58.76	$45.97
2021-10-21	$46.25	$43.66	$43.80	$43.64
2021-10-23	$42.55	$42.92	$42.98	$42.92
2021-10-25	$42.60	$48.58	$49.18	$44.16
2021-10-26	$48.58	$52.11	$52.11	$46.44
2021-10-27	$52.11	$45.02	$50.51	$45.02
2021-10-29	$46.67	$55.30	$62.47	$47.96
2021-11-03	$56.17	$50.34	$63.12	$44.86
2021-11-06	$48.82	$49.97	$49.97	$49.22
2021-11-08	$51.41	$61.52	$61.52	$54.86
2021-11-09	$61.52	$47.63	$60.97	$47.63
2021-11-13	$45.65	$48.00	$48.00	$45.83
2021-11-16	$47.41	$46.36	$46.36	$44.80
2021-11-18	$46.55	$44.67	$44.67	$43.90
2021-11-20	$45.62	$64.97	$64.97	$46.90
2021-11-21	$64.97	$49.90	$63.81	$49.90
2021-11-23	$47.86	$48.52	$57.20	$46.89
2021-11-24	$48.52	$49.17	$49.17	$48.19
2021-11-25	$49.17	$43.15	$50.71	$43.15
2022-01-20	$344.44	$330.09	$341.69	$327.61
2022-01-21	$330.09	$265.79	$308.27	$264.26
2022-01-22	$265.79	$281.13	$326.66	$210.91
2022-01-23	$281.13	$296.04	$320.53	$279.27
2022-01-24	$296.04	$274.72	$308.30	$262.65
2022-01-25	$274.72	$276.91	$280.09	$266.52
2022-01-26	$276.91	$272.68	$282.81	$263.22
2022-01-27	$272.68	$302.73	$346.09	$271.93
2022-01-28	$302.73	$288.33	$309.73	$286.03
2022-01-29	$288.33	$293.60	$297.65	$286.39
2022-01-30	$293.60	$283.25	$296.60	$278.63
2022-01-31	$283.25	$282.40	$297.10	$273.04
2022-02-01	$282.40	$278.37	$288.44	$270.08
2022-02-02	$278.37	$267.10	$270.79	$255.36
2022-02-03	$267.10	$205.31	$272.54	$179.33
2022-02-04	$205.31	$227.79	$269.21	$214.27
2022-02-05	$227.79	$231.20	$236.29	$216.62
2022-02-06	$231.20	$210.24	$236.75	$198.91
2022-02-07	$210.24	$217.90	$228.17	$208.47
2022-02-08	$217.90	$200.30	$220.40	$195.67
2022-02-09	$200.30	$189.15	$211.19	$189.11
2022-02-10	$189.15	$179.57	$220.49	$166.60
2022-02-11	$179.57	$148.23	$178.71	$140.98
2022-02-12	$148.23	$155.78	$163.00	$144.20
2022-02-13	$155.78	$151.20	$159.57	$149.52
2022-02-14	$151.20	$163.57	$165.44	$145.78
2022-02-15	$163.57	$188.87	$190.34	$166.31
2022-02-16	$188.87	$175.45	$189.98	$174.40
2022-02-17	$175.45	$156.59	$162.79	$148.96
2022-02-18	$156.59	$148.54	$155.58	$144.46
2022-02-19	$148.54	$145.03	$151.60	$142.06
2022-02-20	$145.03	$140.92	$142.38	$132.89
2022-02-21	$140.92	$145.82	$151.15	$134.63
2022-02-22	$145.82	$150.20	$154.91	$140.25
2022-02-23	$150.20	$149.72	$151.21	$145.28
2022-02-24	$149.72	$157.52	$166.26	$154.07
2022-02-25	$157.52	$165.08	$171.28	$157.47
2022-02-26	$165.08	$165.81	$166.64	$157.95
2022-02-27	$165.81	$152.26	$162.89	$151.69
2022-02-28	$152.26	$161.61	$175.69	$160.92
2022-03-01	$161.61	$166.03	$175.71	$163.32
2022-03-02	$166.03	$162.52	$166.60	$159.22
2022-03-03	$162.52	$155.20	$158.73	$153.29
2022-03-04	$155.20	$150.63	$152.11	$139.70
2022-03-05	$150.63	$149.90	$153.85	$148.45
2022-03-06	$149.90	$143.84	$149.68	$142.07
2022-03-07	$143.84	$132.54	$145.70	$128.28
2022-03-08	$132.54	$138.22	$150.81	$128.26
2022-03-09	$138.22	$147.63	$151.70	$131.89
2022-03-10	$147.63	$142.79	$149.61	$138.76
2022-03-11	$142.79	$141.02	$143.30	$138.42
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-18	$125.00	$104.06	$127.55	$104.06
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$54.96	$57.94	$52.88
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.03	$86.80	$48.61
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.95	$63.88	$58.29
2022-04-15	$60.95	$67.55	$87.37	$59.49
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$59.79	$69.71	$57.33
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.69	$63.62	$52.05
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$44.74	$51.31	$25.19
2022-05-09	$44.74	$38.44	$48.55	$32.26
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.49	$37.05	$25.72
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.59	$32.61	$32.59
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.32	$31.92	$26.22
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.44	$27.44	$27.23
2022-06-11	$27.44	$27.19	$28.36	$25.28
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.68	$46.85	$44.60
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.47	$46.31	$43.55
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.86	$154.80	$46.48
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.47	$74.10	$63.53
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.44	$82.41	$71.77
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.64	$60.21	$56.82
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.40	$64.60	$60.13
2022-08-23	$60.40	$59.20	$63.91	$59.20
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$55.33	$57.87	$53.19
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.50	$70.84	$56.37
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.52	$61.89	$57.16
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-24	$58.93	$59.99	$60.96	$57.99
2022-09-25	$59.99	$59.03	$87.82	$55.76
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.78	$60.98	$57.92
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-05	$59.16	$58.75	$60.67	$58.10
2022-10-06	$58.75	$59.69	$59.87	$57.50
2022-10-07	$59.69	$58.96	$60.67	$57.33
2022-10-08	$58.96	$58.88	$59.96	$57.79
2022-10-09	$58.88	$59.13	$60.27	$58.35
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-13	$58.36	$58.94	$62.26	$57.17
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-25	$55.70	$57.67	$61.16	$55.03
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-31	$56.96	$56.45	$59.91	$54.94
2022-11-01	$56.45	$56.23	$57.35	$54.88
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-13	$42.78	$41.30	$48.54	$40.38
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-15	$53.11	$52.95	$56.63	$46.94
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-17	$52.60	$52.74	$54.24	$50.75
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-25	$143.27	$185.03	$198.81	$134.94
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-30	$87.03	$75.01	$95.06	$73.24
2022-12-01	$75.01	$76.52	$83.35	$65.92
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-03	$74.81	$71.72	$87.13	$61.44
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-14	$67.69	$65.32	$72.16	$63.26
2022-12-15	$65.32	$64.05	$65.69	$62.35
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-22	$53.30	$54.61	$57.14	$50.14
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-29	$51.28	$51.40	$53.16	$50.46
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-31	$50.71	$47.80	$50.54	$47.80
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-08	$60.99	$64.69	$69.98	$62.19
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-19	$60.73	$60.05	$62.30	$59.43
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-22	$61.41	$59.07	$61.68	$57.07
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-26	$58.35	$58.08	$59.99	$57.65
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-31	$59.81	$58.65	$61.83	$57.82
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-25	$52.23	$48.09	$53.57	$48.07
2023-02-26	$48.09	$52.79	$54.92	$48.91
2023-02-27	$52.79	$52.32	$54.79	$48.58
2023-02-28	$52.32	$49.48	$52.47	$47.49
2023-03-01	$49.48	$51.16	$53.46	$49.91
2023-03-02	$51.16	$50.54	$53.04	$49.14
2023-03-03	$50.54	$47.81	$51.01	$44.80
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-07	$52.07	$50.16	$53.21	$48.13
2023-03-08	$50.16	$60.61	$70.74	$45.70
2023-03-09	$60.61	$47.55	$58.87	$44.42
2023-03-10	$47.55	$45.80	$47.82	$42.37
2023-03-11	$45.80	$42.63	$48.65	$41.54
2023-03-12	$42.63	$44.41	$49.70	$43.52
2023-03-13	$44.41	$44.71	$49.77	$42.12
2023-03-14	$44.71	$44.93	$48.47	$44.30
2023-03-15	$44.93	$45.82	$48.61	$43.42
2023-03-16	$45.82	$47.49	$55.07	$46.23
2023-03-17	$47.49	$46.01	$51.59	$44.23
2023-03-18	$46.01	$46.39	$47.68	$40.72
2023-03-19	$46.39	$45.77	$47.43	$41.34
2023-03-20	$45.77	$42.82	$46.43	$39.34
2023-03-21	$42.82	$44.16	$46.58	$39.55
2023-03-22	$44.16	$41.00	$43.56	$38.71
2023-03-23	$41.00	$39.77	$44.87	$38.75
2023-03-24	$39.77	$39.75	$41.63	$38.24
2023-03-25	$39.75	$40.82	$46.45	$39.34
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-27	$40.66	$37.93	$41.96	$35.36
2023-03-28	$37.93	$37.74	$41.63	$37.00
2023-03-29	$37.74	$41.37	$44.14	$36.69
2023-03-30	$41.37	$39.41	$41.65	$36.43
2023-03-31	$39.41	$38.86	$40.80	$37.97
2023-04-01	$38.86	$38.66	$40.26	$38.42
2023-04-02	$38.66	$39.61	$42.59	$37.82
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-04	$38.72	$39.26	$40.72	$38.01
2023-04-05	$39.26	$36.87	$40.34	$35.55
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-07	$37.12	$36.22	$37.50	$36.12
2023-04-08	$36.22	$37.04	$38.76	$35.93
2023-04-09	$37.04	$36.67	$37.60	$36.30
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-11	$48.64	$39.57	$148.17	$39.57
2023-04-12	$36.71	$35.05	$39.96	$33.98
2023-04-13	$35.05	$40.20	$41.67	$34.54
2023-04-14	$40.20	$37.58	$44.70	$33.61
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-16	$39.94	$39.41	$44.74	$38.65
2023-04-17	$39.41	$39.88	$84.01	$37.24
2023-04-18	$39.88	$36.73	$42.92	$36.73
2023-04-19	$36.73	$36.24	$41.08	$33.76
2023-04-20	$36.24	$38.85	$40.23	$34.71
2023-04-21	$38.85	$36.76	$73.95	$32.41
2023-04-22	$36.76	$36.63	$40.10	$33.42
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-26	$36.08	$31.90	$39.46	$31.62
2023-04-27	$31.90	$38.00	$40.40	$31.96
2023-04-28	$38.00	$36.97	$39.82	$31.57
2023-04-29	$36.97	$38.17	$39.28	$32.07
2023-04-30	$38.17	$37.39	$73.02	$31.19
2023-05-01	$37.39	$36.58	$38.83	$31.34
2023-05-02	$36.58	$37.34	$39.31	$30.90
2023-05-03	$37.34	$33.36	$40.56	$30.10
2023-05-04	$33.36	$34.43	$39.94	$29.63
2023-05-05	$34.43	$36.01	$42.16	$30.92
2023-05-06	$36.01	$37.98	$40.15	$30.07
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-08	$30.88	$36.82	$39.36	$27.23
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-11	$36.89	$25.12	$71.57	$25.12
2023-05-12	$25.12	$25.15	$28.46	$25.04
2023-05-13	$25.15	$25.59	$28.86	$24.91
2023-05-14	$25.59	$25.49	$28.62	$24.19
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-16	$26.44	$26.07	$28.41	$25.36
2023-05-17	$26.07	$26.39	$28.92	$25.35
2023-05-18	$26.39	$25.30	$28.80	$23.90
2023-05-19	$25.30	$25.22	$26.14	$24.87
2023-05-20	$25.22	$25.01	$25.79	$24.02
2023-05-21	$25.01	$24.52	$25.04	$24.08
2023-05-22	$24.52	$25.16	$26.09	$24.45
2023-05-23	$25.16	$24.91	$25.96	$24.02
2023-05-24	$24.91	$23.80	$24.80	$22.54
2023-05-25	$23.80	$22.86	$25.93	$22.68
2023-05-26	$22.86	$23.43	$23.74	$22.53
2023-05-27	$23.43	$23.38	$23.71	$22.81
2023-05-28	$23.38	$23.71	$24.76	$23.60
2023-05-29	$23.71	$23.85	$26.30	$22.91
2023-05-30	$23.85	$23.82	$24.13	$22.15
2023-05-31	$23.82	$22.98	$23.69	$22.08
2023-06-01	$22.98	$22.92	$24.10	$21.97
2023-06-02	$22.92	$22.93	$24.26	$22.47
2023-06-03	$22.93	$22.69	$24.11	$22.30
2023-06-04	$22.69	$23.95	$24.05	$22.33
2023-06-05	$23.95	$22.34	$26.74	$21.85
2023-06-06	$22.34	$22.37	$23.56	$22.37
2023-06-07	$22.37	$21.17	$23.16	$20.96
2023-06-08	$21.17	$22.21	$22.78	$20.86
2023-06-09	$22.21	$21.53	$22.97	$20.72
2023-06-10	$21.53	$18.91	$22.15	$17.98
2023-06-11	$18.91	$18.57	$34.59	$18.18
2023-06-12	$18.57	$18.54	$23.82	$18.18
2023-06-13	$18.54	$18.92	$19.17	$18.09
2023-06-14	$18.92	$18.09	$18.18	$17.22
2023-06-15	$18.09	$18.45	$18.59	$17.64
2023-06-16	$18.45	$18.82	$20.19	$18.78
2023-06-17	$18.82	$18.71	$19.14	$18.27
2023-06-18	$18.71	$18.46	$18.93	$17.81
2023-06-19	$18.46	$18.77	$19.10	$17.82
2023-06-20	$18.77	$19.07	$19.72	$18.82
2023-06-21	$19.07	$20.07	$20.77	$19.54
2023-06-22	$20.07	$19.75	$20.56	$19.57
2023-06-23	$19.75	$20.00	$20.43	$19.43
2023-06-24	$20.00	$19.28	$19.96	$19.04
2023-06-25	$19.28	$20.40	$20.59	$19.24
2023-06-26	$20.40	$19.65	$20.14	$19.24
2023-06-27	$19.65	$19.62	$20.43	$19.39
2023-06-28	$19.62	$19.01	$19.72	$18.93
2023-06-29	$19.01	$19.87	$19.95	$18.78
2023-06-30	$19.87	$17.88	$20.77	$17.32
2023-07-01	$17.88	$17.88	$18.34	$17.03
2023-07-02	$17.88	$17.13	$18.37	$17.02
2023-07-03	$17.13	$17.82	$19.13	$16.84
2023-07-04	$17.82	$17.39	$18.36	$16.70
2023-07-05	$17.39	$17.19	$17.88	$16.71
2023-07-06	$17.19	$17.28	$17.42	$16.25
2023-07-07	$17.28	$17.26	$17.56	$16.50
2023-07-08	$17.26	$17.24	$17.56	$16.80
2023-07-09	$17.24	$17.27	$17.50	$16.68
2023-07-10	$17.27	$17.04	$17.53	$16.67
2023-07-11	$17.04	$17.97	$18.44	$16.79
2023-07-12	$17.97	$17.21	$17.94	$16.45
2023-07-13	$17.21	$17.54	$18.86	$17.18
2023-07-14	$17.54	$17.27	$19.51	$16.60
2023-07-15	$17.27	$17.43	$17.87	$17.17
2023-07-16	$17.43	$17.27	$17.95	$16.81
2023-07-17	$17.27	$17.08	$17.73	$16.97
2023-07-18	$17.08	$17.74	$19.15	$16.87
2023-07-19	$17.74	$21.51	$21.59	$17.38
2023-07-20	$21.51	$19.98	$22.89	$19.45
2023-07-21	$19.98	$18.92	$20.41	$18.84
2023-07-22	$18.92	$18.03	$19.95	$17.68
2023-07-23	$18.03	$18.13	$18.59	$18.02
2023-07-24	$18.13	$18.02	$18.26	$17.54
2023-07-25	$18.02	$17.65	$18.32	$17.26
2023-07-26	$17.65	$17.78	$18.25	$17.30
2023-07-27	$17.78	$17.60	$18.76	$16.58
2023-07-28	$17.60	$18.22	$18.86	$17.54
2023-07-29	$18.22	$17.70	$18.68	$17.19
2023-07-30	$17.70	$17.78	$18.37	$17.48
2023-07-31	$17.78	$17.48	$18.01	$17.24
2023-08-01	$17.48	$17.64	$18.09	$17.32
2023-08-02	$17.64	$17.32	$18.00	$17.10
2023-08-03	$17.32	$17.21	$17.71	$16.90
2023-08-04	$17.21	$17.63	$17.86	$16.84
2023-08-05	$17.63	$16.85	$17.70	$16.21
2023-08-06	$16.85	$16.73	$17.37	$16.57
2023-08-07	$16.73	$17.01	$17.62	$16.58
2023-08-08	$17.01	$16.96	$17.56	$16.61
2023-08-09	$16.96	$17.28	$17.80	$16.77
2023-08-10	$17.28	$16.96	$18.80	$16.79
2023-08-11	$16.96	$16.81	$17.93	$16.55
2023-08-12	$16.81	$16.76	$17.65	$16.54
2023-08-13	$16.76	$17.53	$17.86	$16.48
2023-08-14	$17.53	$16.96	$17.76	$16.83
2023-08-15	$16.96	$16.80	$17.43	$16.27
2023-08-16	$16.80	$16.60	$17.40	$16.03
2023-08-17	$16.60	$15.74	$16.35	$15.18
2023-08-18	$15.74	$15.12	$16.17	$14.95
2023-08-19	$15.12	$15.00	$16.39	$15.00
2023-08-20	$15.00	$15.28	$16.15	$14.95
2023-08-21	$15.28	$15.26	$16.28	$15.07
2023-08-22	$15.26	$14.87	$15.92	$14.85
2023-08-23	$14.87	$15.40	$16.16	$15.08
2023-08-24	$15.40	$15.14	$16.19	$14.85
2023-08-25	$15.14	$15.07	$15.76	$14.73
2023-08-26	$15.07	$15.16	$15.79	$14.91
2023-08-27	$15.16	$14.75	$15.39	$14.63
2023-08-28	$14.75	$14.99	$15.69	$14.62
2023-08-29	$14.99	$14.95	$16.52	$14.77
2023-08-30	$14.95	$14.61	$15.95	$13.67
2023-08-31	$14.61	$13.51	$15.18	$13.21
2023-09-01	$13.51	$13.89	$15.33	$13.29
2023-09-02	$13.89	$14.55	$14.77	$13.47
2023-09-03	$14.55	$17.22	$21.41	$14.34
2023-09-04	$17.22	$16.12	$17.65	$15.59
2023-09-05	$16.12	$14.67	$16.40	$14.61
2023-09-06	$14.67	$15.08	$15.49	$14.58
2023-09-07	$15.08	$14.81	$15.51	$14.73
2023-09-08	$14.81	$14.54	$15.02	$14.34
2023-09-09	$14.54	$14.37	$14.86	$14.28
2023-09-10	$14.37	$16.43	$17.48	$14.18
2023-09-11	$16.43	$14.90	$17.70	$12.96
2023-09-12	$14.90	$14.99	$16.85	$14.66
2023-09-13	$14.99	$14.69	$15.34	$14.59
2023-09-14	$14.69	$14.57	$15.29	$14.09
2023-09-15	$14.57	$14.93	$15.42	$14.65
2023-09-16	$14.93	$14.98	$15.32	$14.68
2023-09-17	$14.98	$15.04	$15.26	$14.61
2023-09-18	$15.04	$15.13	$16.94	$14.70
2023-09-19	$15.13	$15.26	$15.76	$14.47
2023-09-20	$15.18	$15.26	$15.62	$15.15
2023-09-21	$15.42	$14.49	$16.08	$13.49
2023-09-22	$15.12	$15.07	$15.15	$15.05
2023-09-23	$15.07	$15.16	$15.46	$14.91
2023-09-24	$15.16	$15.48	$16.68	$15.01
2023-09-25	$15.48	$15.20	$15.70	$15.15
2023-09-26	$15.20	$15.34	$15.70	$15.04
2023-09-27	$15.34	$15.18	$15.46	$14.82
2023-09-28	$14.45	$14.80	$15.29	$14.23
2023-09-29	$14.80	$14.99	$15.22	$14.56
2023-09-30	$15.15	$15.29	$15.60	$15.15
2023-10-01	$15.34	$15.34	$15.97	$15.13
2023-10-02	$15.23	$15.49	$15.56	$15.23
2023-10-03	$15.49	$15.16	$15.49	$15.00
2023-10-04	$15.16	$15.01	$15.50	$14.50
2023-10-05	$15.01	$14.80	$15.30	$14.57
2023-10-06	$14.58	$14.91	$15.32	$14.64
2023-10-07	$15.02	$14.76	$15.02	$14.65
2023-10-08	$14.76	$14.63	$14.97	$14.50
2023-10-09	$14.60	$14.15	$14.43	$13.57
2023-10-10	$14.15	$14.22	$14.40	$13.54
2023-10-11	$14.22	$13.79	$14.25	$12.73
2023-10-12	$13.79	$13.52	$14.01	$12.67
2023-10-13	$14.02	$13.79	$14.11	$13.54
2023-10-14	$13.79	$13.86	$14.28	$13.35
2023-10-15	$13.86	$13.74	$14.10	$13.34
2023-10-16	$13.74	$14.32	$15.90	$13.74
2023-10-17	$14.20	$13.63	$14.11	$12.95
2023-10-18	$13.63	$13.50	$14.03	$12.56
2023-10-19	$13.50	$13.47	$13.92	$12.78
2023-10-20	$13.47	$13.95	$14.33	$13.44
2023-10-21	$13.95	$14.40	$14.99	$13.75
2023-10-22	$14.40	$14.25	$14.80	$14.00
2023-10-23	$14.25	$14.39	$14.50	$13.84
2023-10-24	$14.39	$14.27	$15.00	$14.05
2023-10-25	$14.27	$14.26	$15.17	$14.03
2023-10-26	$14.26	$14.48	$14.69	$14.08
2023-10-27	$14.48	$14.41	$14.50	$14.16
2023-10-28	$14.41	$14.50	$14.60	$14.20
2023-10-29	$14.50	$14.58	$14.72	$14.07
2023-10-30	$14.58	$14.30	$14.65	$14.10
2023-10-31	$14.30	$14.22	$14.48	$14.10
2023-11-01	$14.22	$14.38	$14.55	$14.15
2023-11-02	$14.38	$14.32	$14.47	$14.20
2023-11-03	$14.32	$14.40	$14.75	$14.21
2023-11-04	$14.40	$14.50	$14.74	$14.20
2023-11-05	$14.37	$14.46	$15.07	$14.31
2023-11-06	$14.39	$14.65	$14.90	$14.30
2023-11-07	$14.65	$14.54	$14.75	$14.30
2023-11-08	$14.54	$15.38	$16.51	$14.50
2023-11-09	$15.38	$16.17	$16.74	$15.00
2023-11-10	$16.17	$15.77	$16.67	$14.89
2023-11-11	$15.77	$15.84	$16.20	$15.75
2023-11-12	$15.84	$17.63	$22.60	$15.79
2023-11-13	$17.63	$17.03	$22.80	$16.30
2023-11-14	$17.03	$17.05	$19.51	$16.50
2023-11-15	$17.05	$17.77	$18.00	$16.86
2023-11-16	$17.77	$16.90	$18.00	$16.02
2023-11-17	$16.90	$17.47	$17.90	$16.30
2023-11-18	$17.47	$19.00	$23.74	$17.47
2023-11-19	$19.00	$17.90	$19.50	$17.01
2023-11-20	$17.90	$20.65	$22.00	$17.71
2023-11-21	$20.65	$29.56	$34.62	$18.90
2023-11-22	$29.56	$26.04	$29.82	$24.21
2023-11-23	$26.04	$23.14	$26.04	$21.50
2023-11-24	$23.14	$23.46	$23.46	$22.54

Pair	Exchange
TIME/USDT	bitget
TIME/USDT	bybit
TIME/USD	coinbase
TIME/USDT	coinbase
TIME/USDT	coinex
TIME/ETH	gateio
TIME/USDT	gateio
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/USDT	kucoin
TIME/BTC	timex
TIME/ETH	timex
TIME/USDT	timex

Chrono.tech

Description

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Status	Finished
Token Supply	710113
Start Date	2016-12-15
End Date	2017-02-15
Fund Raised (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)	5400000
Start Price (USD)	7.6
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.chronobank.io/@Chronobank
White Paper	https://chronobank.io/files/whitepaper.pdf