DIO
Decimated Rank 777
Website
Twitter
404,783,310 DIO
Buy / Sell
Get Wallet
Decimated
Decimated Price $ 0.0454
$ 0.0454
Decimated 24h Vol
$280,429
$280,429
Decimated Market Cap $18,373,089
$18,373,089
24h Vol
7 BTC 1 H
-0.45 %
24 H
4.34 %
7 d
-9.86 %
Today Decimated price in US dollars is currently
0.0454
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 404,783,310 DIO are currently circulating in the Market. Decimated price is currently experiencing a change of 4.34 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Decimated have been traded on Crypto Exchanges. Get Decimated's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decimated
Symbol
DIO
Algorithm
ETH Token
BTC Price
0.00000106 BTC
BTC Market
430 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
404,783,310 DIO
1h
-0.45 %
24h
4.34 %
7d
-9.86 %
Twitter
Website
Share Decimated Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0481700 | $0.0490400 | $0.0495400 | $0.0479100 |
| 2022-06-22 | $0.0490400 | $0.0462900 | $0.0509 | $0.0452000 |
| 2022-06-23 | $0.0462900 | $0.0468500 | $0.0473100 | $0.0428200 |
| 2022-06-24 | $0.0468500 | $0.0478400 | $0.0496700 | $0.0462300 |
| 2022-06-25 | $0.0478400 | $0.0461200 | $0.0482600 | $0.0419700 |
| 2022-06-26 | $0.0461200 | $0.0471500 | $0.0477600 | $0.0456600 |
| 2022-06-27 | $0.0471500 | $0.0445400 | $0.0475400 | $0.0434500 |
| 2022-06-28 | $0.0445400 | $0.0435300 | $0.0454600 | $0.0420500 |
| 2022-06-29 | $0.0435300 | $0.0424500 | $0.0441500 | $0.0420300 |
| 2022-06-30 | $0.0424500 | $0.0409000 | $0.0425700 | $0.0401000 |
| 2022-07-01 | $0.0409000 | $0.0408800 | $0.0414800 | $0.0401000 |
| 2022-07-02 | $0.0408800 | $0.0402300 | $0.0412200 | $0.0399300 |
| 2022-07-03 | $0.0402300 | $0.0398900 | $0.0411900 | $0.0396900 |
| 2022-07-04 | $0.0398900 | $0.0404100 | $0.0407400 | $0.0396500 |
| 2022-07-05 | $0.0404100 | $0.0420200 | $0.0423500 | $0.0394600 |
| 2022-07-06 | $0.0420200 | $0.0422700 | $0.0430100 | $0.0407000 |
| 2022-07-07 | $0.0422700 | $0.0426600 | $0.0437200 | $0.0417300 |
| 2022-07-08 | $0.0426600 | $0.0413300 | $0.0434200 | $0.0411100 |
| 2022-07-09 | $0.0413300 | $0.0418900 | $0.0425500 | $0.0402800 |
| 2022-07-10 | $0.0418900 | $0.0421900 | $0.0429600 | $0.0411500 |
| 2022-07-11 | $0.0421900 | $0.0395300 | $0.0422100 | $0.0394900 |
| 2022-07-12 | $0.0395300 | $0.0366600 | $0.0402700 | $0.0361000 |
| 2022-07-13 | $0.0366600 | $0.0332500 | $0.0370800 | $0.0316900 |
| 2022-07-14 | $0.0332500 | $0.0310700 | $0.0336100 | $0.0301800 |
| 2022-07-15 | $0.0310700 | $0.0309100 | $0.0318200 | $0.0305000 |
| 2022-07-16 | $0.0309100 | $0.0312000 | $0.0327300 | $0.0302400 |
| 2022-07-17 | $0.0312000 | $0.0323600 | $0.0329800 | $0.0309900 |
| 2022-07-18 | $0.0323600 | $0.0318700 | $0.0339900 | $0.0309900 |
| 2022-07-19 | $0.0318700 | $0.0314500 | $0.0338300 | $0.0309400 |
| 2022-07-20 | $0.0314500 | $0.0305400 | $0.0335500 | $0.0301600 |
| 2022-07-21 | $0.0305400 | $0.0296600 | $0.0319700 | $0.0292900 |
| 2022-07-22 | $0.0296600 | $0.0336100 | $0.0340000 | $0.0293200 |
| 2022-07-23 | $0.0336100 | $0.0332700 | $0.0340700 | $0.0321000 |
| 2022-07-24 | $0.0332700 | $0.0316800 | $0.0337200 | $0.0307100 |
| 2022-07-25 | $0.0316800 | $0.0256300 | $0.0318500 | $0.0242000 |
| 2022-07-26 | $0.0256300 | $0.0250400 | $0.0284700 | $0.0242000 |
| 2022-07-27 | $0.0250400 | $0.0244100 | $0.0254800 | $0.0242000 |
| 2022-07-28 | $0.0244100 | $0.0216300 | $0.0246900 | $0.0207700 |
| 2022-07-29 | $0.0216300 | $0.0224800 | $0.0229100 | $0.0212000 |
| 2022-07-30 | $0.0224800 | $0.0230400 | $0.0241600 | $0.0221900 |
| 2022-07-31 | $0.0230400 | $0.0238000 | $0.0244400 | $0.0213400 |
| 2022-08-01 | $0.0238000 | $0.0243500 | $0.0268000 | $0.0217000 |
| 2022-08-02 | $0.0243500 | $0.0212000 | $0.0255300 | $0.0186900 |
| 2022-08-03 | $0.0212000 | $0.0204200 | $0.0254500 | $0.0201400 |
| 2022-08-04 | $0.0204200 | $0.0218700 | $0.0238000 | $0.0201000 |
| 2022-08-05 | $0.0218700 | $0.0228700 | $0.0229900 | $0.0201500 |
| 2022-08-06 | $0.0228700 | $0.0233000 | $0.0274100 | $0.0219800 |
| 2022-08-07 | $0.0233000 | $0.0228700 | $0.0241600 | $0.0227600 |
| 2022-08-08 | $0.0228700 | $0.0223900 | $0.0239000 | $0.0210700 |
| 2022-08-09 | $0.0223900 | $0.0206000 | $0.0224200 | $0.0195900 |
| 2022-08-10 | $0.0206000 | $0.0206500 | $0.0213800 | $0.0195900 |
| 2022-08-11 | $0.0206500 | $0.0216700 | $0.0219100 | $0.0198800 |
| 2022-08-12 | $0.0216700 | $0.0207700 | $0.0220600 | $0.0195700 |
| 2022-08-13 | $0.0207700 | $0.0196600 | $0.0208800 | $0.0196000 |
| 2022-08-14 | $0.0196600 | $0.0190500 | $0.0201000 | $0.0190000 |
| 2022-08-15 | $0.0190500 | $0.0188200 | $0.0192300 | $0.0184900 |
| 2022-08-16 | $0.0188200 | $0.0165000 | $0.0189600 | $0.0165000 |
| 2022-08-17 | $0.0165000 | $0.0153900 | $0.0169600 | $0.0150300 |
| 2022-08-18 | $0.0153900 | $0.0171000 | $0.0186400 | $0.0150000 |
| 2022-08-19 | $0.0171000 | $0.0161500 | $0.0182500 | $0.0154700 |
| 2022-08-20 | $0.0161500 | $0.0175700 | $0.0181300 | $0.0144000 |
| 2022-08-21 | $0.0175700 | $0.0172100 | $0.0190300 | $0.0158700 |
| 2022-08-22 | $0.0172100 | $0.0159100 | $0.0178300 | $0.0159100 |
| 2022-08-23 | $0.0159100 | $0.0154400 | $0.0162200 | $0.0151300 |
| 2022-08-24 | $0.0154400 | $0.0152500 | $0.0157100 | $0.0151900 |
| 2022-08-25 | $0.0152500 | $0.0130200 | $0.0157100 | $0.0129400 |
| 2022-08-26 | $0.0130200 | $0.0140800 | $0.0152900 | $0.0129700 |
| 2022-08-27 | $0.0140800 | $0.0133600 | $0.0151700 | $0.0130400 |
| 2022-08-28 | $0.0133600 | $0.0132700 | $0.0145100 | $0.0130600 |
| 2022-08-29 | $0.0132700 | $0.0132800 | $0.0143700 | $0.0126300 |
| 2022-08-30 | $0.0132800 | $0.0128400 | $0.0142600 | $0.0123400 |
| 2022-08-31 | $0.0128400 | $0.0151900 | $0.0180000 | $0.0121400 |
| 2022-09-01 | $0.0151900 | $0.0154800 | $0.0173900 | $0.0151700 |
| 2022-09-02 | $0.0154800 | $0.0142800 | $0.0155800 | $0.0142700 |
| 2022-09-03 | $0.0142800 | $0.0135600 | $0.0154800 | $0.0127900 |
| 2022-09-04 | $0.0135600 | $0.0135700 | $0.0148300 | $0.0126800 |
| 2022-09-05 | $0.0135700 | $0.0125600 | $0.0142600 | $0.0121000 |
| 2022-09-06 | $0.0125600 | $0.0127300 | $0.0128700 | $0.0125000 |
| 2022-09-07 | $0.0127300 | $0.0127700 | $0.0129800 | $0.0124400 |
| 2022-09-08 | $0.0127700 | $0.0127900 | $0.0129900 | $0.0115900 |
| 2022-09-09 | $0.0127900 | $0.0127800 | $0.0148100 | $0.0126200 |
| 2022-09-10 | $0.0127800 | $0.0165000 | $0.0168500 | $0.0124500 |
| 2022-09-11 | $0.0165000 | $0.0160500 | $0.0167400 | $0.0148300 |
| 2022-09-12 | $0.0160500 | $0.0153700 | $0.0166800 | $0.0152600 |
| 2022-09-13 | $0.0153700 | $0.0151500 | $0.0162800 | $0.0144800 |
| 2022-09-14 | $0.0151500 | $0.0129500 | $0.0153000 | $0.0126900 |
| 2022-09-15 | $0.0129500 | $0.0130200 | $0.0132200 | $0.0125100 |
| 2022-09-16 | $0.0130200 | $0.0130000 | $0.0135300 | $0.0126500 |
| 2022-09-17 | $0.0130000 | $0.0128900 | $0.0138000 | $0.0126500 |
| 2022-09-18 | $0.0128900 | $0.0142400 | $0.0148100 | $0.0126500 |
| 2022-09-19 | $0.0142400 | $0.0130100 | $0.0150600 | $0.0128700 |
| 2022-09-20 | $0.0130100 | $0.0128800 | $0.0140800 | $0.0128800 |
| 2022-09-21 | $0.0128800 | $0.0134000 | $0.0138000 | $0.0128800 |
| 2022-09-22 | $0.0134000 | $0.0125900 | $0.0141400 | $0.0120300 |
| 2022-09-23 | $0.0125900 | $0.0131500 | $0.0140000 | $0.0120700 |
| 2022-09-24 | $0.0131500 | $0.0136800 | $0.0150000 | $0.0131100 |
| 2022-09-25 | $0.0136800 | $0.0140000 | $0.0153700 | $0.0130800 |
| 2022-09-26 | $0.0140000 | $0.0137300 | $0.0152800 | $0.0128000 |
| 2022-09-27 | $0.0137300 | $0.0140400 | $0.0150000 | $0.0130800 |
| 2022-09-28 | $0.0140400 | $0.0139900 | $0.0150500 | $0.0139000 |
| 2022-09-29 | $0.0139900 | $0.0140300 | $0.0154000 | $0.0139600 |
| 2022-09-30 | $0.0140300 | $0.0141700 | $0.0150200 | $0.0139000 |
| 2022-10-01 | $0.0141700 | $0.0144900 | $0.0147000 | $0.0130000 |
| 2022-10-02 | $0.0144900 | $0.0143700 | $0.0147000 | $0.0139800 |
| 2022-10-03 | $0.0143700 | $0.0143500 | $0.0150600 | $0.0142700 |
| 2022-10-04 | $0.0143500 | $0.0138400 | $0.0150600 | $0.0126000 |
| 2022-10-05 | $0.0138400 | $0.0130000 | $0.0141800 | $0.0125000 |
| 2022-10-06 | $0.0130000 | $0.0133400 | $0.0141000 | $0.0129000 |
| 2022-10-07 | $0.0133400 | $0.0133400 | $0.0141000 | $0.0130000 |
| 2022-10-08 | $0.0133400 | $0.0134400 | $0.0137500 | $0.0131100 |
| 2022-10-09 | $0.0134400 | $0.0132400 | $0.0139400 | $0.0130000 |
| 2022-10-10 | $0.0132400 | $0.0134000 | $0.0139000 | $0.0125000 |
| 2022-10-11 | $0.0134000 | $0.0131600 | $0.0136200 | $0.0131000 |
| 2022-10-12 | $0.0131600 | $0.0132700 | $0.0136200 | $0.0131600 |
| 2022-10-13 | $0.0132700 | $0.0135300 | $0.0139000 | $0.0131000 |
| 2022-10-14 | $0.0135300 | $0.0130800 | $0.0136800 | $0.0130000 |
| 2022-10-15 | $0.0130800 | $0.0124800 | $0.0133100 | $0.0100700 |
| 2022-10-16 | $0.0124800 | $0.0122800 | $0.0132100 | $0.0119300 |
| 2022-10-17 | $0.0122800 | $0.0114300 | $0.0123900 | $0.0112800 |
| 2022-10-18 | $0.0114300 | $0.0106900 | $0.0125000 | $0.0106900 |
| 2022-10-19 | $0.0106900 | $0.0106100 | $0.0116000 | $0.0105000 |
| 2022-10-20 | $0.0106100 | $0.0121100 | $0.0126900 | $0.0105100 |
| 2022-10-21 | $0.0121100 | $0.0118100 | $0.0123400 | $0.0115000 |
| 2022-10-22 | $0.0118100 | $0.0115800 | $0.0128000 | $0.0115300 |
| 2022-10-23 | $0.0115800 | $0.0118300 | $0.0124400 | $0.0115000 |
| 2022-10-24 | $0.0118300 | $0.0118300 | $0.0120800 | $0.0115000 |
| 2022-10-25 | $0.0118300 | $0.0118600 | $0.0121900 | $0.0115000 |
| 2022-10-26 | $0.0118600 | $0.0117600 | $0.0121700 | $0.0115800 |
| 2022-10-27 | $0.0117600 | $0.0117800 | $0.0119600 | $0.0115800 |
| 2022-10-28 | $0.0117800 | $0.0118300 | $0.0120000 | $0.0115800 |
| 2022-10-29 | $0.0118300 | $0.0117500 | $0.0120000 | $0.0116200 |
| 2022-10-30 | $0.0117500 | $0.0113300 | $0.0120800 | $0.0113000 |
| 2022-10-31 | $0.0113300 | $0.0120800 | $0.0130700 | $0.0105000 |
| 2022-11-01 | $0.0120800 | $0.0113400 | $0.0122900 | $0.0104100 |
| 2022-11-02 | $0.0113400 | $0.0111000 | $0.0122900 | $0.0106000 |
| 2022-11-03 | $0.0111000 | $0.0107700 | $0.0114200 | $0.0106700 |
| 2022-11-04 | $0.0107700 | $0.0111300 | $0.0115000 | $0.0106900 |
| 2022-11-05 | $0.0111300 | $0.0117200 | $0.0139000 | $0.0108000 |
| 2022-11-06 | $0.0117200 | $0.0110400 | $0.0124800 | $0.0108800 |
| 2022-11-07 | $0.0110400 | $0.0113700 | $0.0125700 | $0.0108700 |
| 2022-11-08 | $0.0113700 | $0.0107600 | $0.0123000 | $0.0107300 |
| 2022-11-09 | $0.0107600 | $0.0102400 | $0.0121000 | $0.008671 |
| 2022-11-10 | $0.0102400 | $0.0105100 | $0.0128700 | $0.007983 |
| 2022-11-11 | $0.0105100 | $0.0102300 | $0.0111100 | $0.009140 |
| 2022-11-12 | $0.0102300 | $0.009468 | $0.0106600 | $0.007595 |
| 2022-11-13 | $0.009468 | $0.008076 | $0.0103000 | $0.007233 |
| 2022-11-14 | $0.008076 | $0.009527 | $0.0105200 | $0.006999 |
| 2022-11-15 | $0.009527 | $0.008971 | $0.0108700 | $0.008313 |
| 2022-11-16 | $0.008971 | $0.009132 | $0.0161000 | $0.007994 |
| 2022-11-17 | $0.009132 | $0.008706 | $0.009620 | $0.008085 |
| 2022-11-18 | $0.008706 | $0.007858 | $0.009063 | $0.007792 |
| 2022-11-19 | $0.007858 | $0.008006 | $0.008783 | $0.007423 |
| 2022-11-20 | $0.008006 | $0.008265 | $0.0120100 | $0.007942 |
| 2022-11-21 | $0.008265 | $0.007624 | $0.008704 | $0.007584 |
| 2022-11-22 | $0.007624 | $0.008042 | $0.009388 | $0.007191 |
| 2022-11-23 | $0.008042 | $0.007794 | $0.008227 | $0.007537 |
| 2022-11-24 | $0.007794 | $0.007895 | $0.008684 | $0.007522 |
| 2022-11-25 | $0.007895 | $0.008024 | $0.008450 | $0.007453 |
| 2022-11-26 | $0.008024 | $0.007979 | $0.008213 | $0.007283 |
| 2022-11-27 | $0.007979 | $0.008396 | $0.008749 | $0.007769 |
| 2022-11-28 | $0.008396 | $0.007767 | $0.008400 | $0.007767 |
| 2022-11-29 | $0.007767 | $0.007716 | $0.008395 | $0.007348 |
| 2022-11-30 | $0.007716 | $0.008051 | $0.008454 | $0.007455 |
| 2022-12-01 | $0.008051 | $0.008469 | $0.0100900 | $0.007601 |
| 2022-12-02 | $0.008469 | $0.008305 | $0.008905 | $0.008004 |
| 2022-12-03 | $0.008305 | $0.009262 | $0.0120000 | $0.008174 |
| 2022-12-04 | $0.009262 | $0.008495 | $0.009262 | $0.008222 |
| 2022-12-05 | $0.008495 | $0.008218 | $0.008584 | $0.008037 |
| 2022-12-06 | $0.008218 | $0.008000 | $0.008247 | $0.008000 |
| 2022-12-07 | $0.008000 | $0.008106 | $0.008260 | $0.008000 |
| 2022-12-08 | $0.008106 | $0.008322 | $0.008493 | $0.007900 |
| 2022-12-09 | $0.008322 | $0.007918 | $0.008800 | $0.007689 |
| 2022-12-10 | $0.007918 | $0.008090 | $0.008200 | $0.007800 |
| 2022-12-11 | $0.008090 | $0.007972 | $0.008200 | $0.007700 |
| 2022-12-12 | $0.007972 | $0.007880 | $0.008299 | $0.007711 |
| 2022-12-13 | $0.007880 | $0.007927 | $0.008095 | $0.007708 |
| 2022-12-14 | $0.007927 | $0.007981 | $0.007998 | $0.007901 |
| 2022-12-15 | $0.007981 | $0.007826 | $0.008075 | $0.007602 |
| 2022-12-16 | $0.007826 | $0.007471 | $0.008016 | $0.007000 |
| 2022-12-17 | $0.007471 | $0.006666 | $0.007471 | $0.006666 |
| 2022-12-18 | $0.006666 | $0.006148 | $0.007361 | $0.005908 |
| 2022-12-19 | $0.006148 | $0.006081 | $0.006600 | $0.005762 |
| 2022-12-20 | $0.006081 | $0.006291 | $0.006733 | $0.005983 |
| 2022-12-21 | $0.006291 | $0.006047 | $0.006390 | $0.005908 |
| 2022-12-22 | $0.006047 | $0.006198 | $0.006326 | $0.006046 |
| 2022-12-23 | $0.006198 | $0.006137 | $0.006254 | $0.006115 |
| 2022-12-24 | $0.006137 | $0.006200 | $0.006363 | $0.006020 |
| 2022-12-25 | $0.006200 | $0.006029 | $0.006499 | $0.005902 |
| 2022-12-26 | $0.006029 | $0.006349 | $0.006498 | $0.006000 |
| 2022-12-27 | $0.006349 | $0.006070 | $0.006487 | $0.006006 |
| 2022-12-28 | $0.006070 | $0.006025 | $0.006111 | $0.005998 |
| 2022-12-29 | $0.006025 | $0.006047 | $0.006140 | $0.005998 |
| 2022-12-30 | $0.006047 | $0.005998 | $0.006096 | $0.005998 |
| 2022-12-31 | $0.005998 | $0.005798 | $0.006049 | $0.005600 |
| 2023-01-01 | $0.005798 | $0.006056 | $0.006169 | $0.005417 |
| 2023-01-02 | $0.006056 | $0.006185 | $0.006699 | $0.005944 |
| 2023-01-03 | $0.006185 | $0.006379 | $0.006998 | $0.006099 |
| 2023-01-04 | $0.006379 | $0.006313 | $0.006799 | $0.006271 |
| 2023-01-05 | $0.006313 | $0.006072 | $0.006480 | $0.005749 |
| 2023-01-06 | $0.006072 | $0.005960 | $0.006393 | $0.005709 |
| 2023-01-07 | $0.005960 | $0.006320 | $0.006481 | $0.005552 |
| 2023-01-08 | $0.006320 | $0.006222 | $0.006497 | $0.005932 |
| 2023-01-09 | $0.006222 | $0.006312 | $0.006593 | $0.006200 |
| 2023-01-10 | $0.006312 | $0.006347 | $0.006512 | $0.006211 |
| 2023-01-11 | $0.006347 | $0.006164 | $0.006599 | $0.006001 |
| 2023-01-12 | $0.006164 | $0.006106 | $0.006276 | $0.006000 |
| 2023-01-13 | $0.006106 | $0.005971 | $0.006345 | $0.005824 |
| 2023-01-14 | $0.005971 | $0.006078 | $0.007200 | $0.005890 |
| 2023-01-15 | $0.006078 | $0.006079 | $0.006401 | $0.006046 |
| 2023-01-16 | $0.006079 | $0.006170 | $0.006422 | $0.005900 |
| 2023-01-17 | $0.006170 | $0.006167 | $0.006600 | $0.005943 |
| 2023-01-18 | $0.006167 | $0.006155 | $0.006266 | $0.005941 |
| 2023-01-19 | $0.006155 | $0.006256 | $0.006399 | $0.005901 |
| 2023-01-20 | $0.006256 | $0.006344 | $0.006499 | $0.005905 |
| 2023-01-21 | $0.006344 | $0.006408 | $0.006500 | $0.006088 |
| 2023-01-22 | $0.006408 | $0.006360 | $0.006481 | $0.006315 |
| 2023-01-23 | $0.006360 | $0.006123 | $0.006497 | $0.006100 |
| 2023-01-24 | $0.006123 | $0.006198 | $0.006496 | $0.006100 |
| 2023-01-25 | $0.006198 | $0.006110 | $0.006323 | $0.006071 |
| 2023-01-26 | $0.006110 | $0.006305 | $0.006834 | $0.006110 |
| 2023-01-27 | $0.006305 | $0.006411 | $0.006553 | $0.006071 |
| 2023-01-28 | $0.006411 | $0.006658 | $0.006850 | $0.006401 |
| 2023-01-29 | $0.006658 | $0.006420 | $0.006784 | $0.006401 |
| 2023-01-30 | $0.006420 | $0.006091 | $0.006567 | $0.006070 |
| 2023-01-31 | $0.006091 | $0.005951 | $0.006321 | $0.005901 |
| 2023-02-01 | $0.005951 | $0.006078 | $0.006153 | $0.005890 |
| 2023-02-02 | $0.006078 | $0.006073 | $0.006599 | $0.005995 |
| 2023-02-03 | $0.006073 | $0.006115 | $0.006455 | $0.005951 |
| 2023-02-04 | $0.006115 | $0.006129 | $0.006467 | $0.005983 |
| 2023-02-05 | $0.006129 | $0.006573 | $0.006800 | $0.006094 |
| 2023-02-06 | $0.006573 | $0.006547 | $0.007088 | $0.006285 |
| 2023-02-07 | $0.006547 | $0.006241 | $0.006766 | $0.006202 |
| 2023-02-08 | $0.006241 | $0.006339 | $0.008000 | $0.006218 |
| 2023-02-09 | $0.006339 | $0.006200 | $0.006407 | $0.006000 |
| 2023-02-10 | $0.006200 | $0.006041 | $0.006215 | $0.006025 |
| 2023-02-11 | $0.006041 | $0.006005 | $0.006095 | $0.006001 |
| 2023-02-12 | $0.006005 | $0.006069 | $0.006418 | $0.006005 |
| 2023-02-13 | $0.006069 | $0.005721 | $0.006113 | $0.005368 |
| 2023-02-14 | $0.005721 | $0.006271 | $0.006359 | $0.005363 |
| 2023-02-15 | $0.006271 | $0.006958 | $0.007200 | $0.006179 |
| 2023-02-16 | $0.006958 | $0.007028 | $0.007390 | $0.006693 |
| 2023-02-17 | $0.007028 | $0.007105 | $0.007382 | $0.007000 |
| 2023-02-18 | $0.007105 | $0.007014 | $0.009073 | $0.007001 |
| 2023-02-19 | $0.007014 | $0.007319 | $0.007779 | $0.007014 |
| 2023-02-20 | $0.007319 | $0.006889 | $0.007327 | $0.006514 |
| 2023-02-21 | $0.006889 | $0.006602 | $0.006954 | $0.006600 |
| 2023-02-22 | $0.006602 | $0.006085 | $0.006617 | $0.005925 |
| 2023-02-23 | $0.006085 | $0.007695 | $0.0109000 | $0.006070 |
| 2023-02-24 | $0.007695 | $0.008561 | $0.0099620 | $0.006708 |
| 2023-02-25 | $0.008561 | $0.006924 | $0.008685 | $0.006700 |
| 2023-02-26 | $0.006924 | $0.006964 | $0.008389 | $0.006180 |
| 2023-02-27 | $0.006964 | $0.006533 | $0.007403 | $0.006500 |
| 2023-02-28 | $0.006533 | $0.006226 | $0.006595 | $0.006005 |
| 2023-03-01 | $0.006226 | $0.006014 | $0.006481 | $0.005724 |
| 2023-03-02 | $0.006014 | $0.005698 | $0.007392 | $0.005516 |
| 2023-03-03 | $0.005698 | $0.006025 | $0.006855 | $0.005476 |
| 2023-03-04 | $0.006025 | $0.005835 | $0.006410 | $0.005801 |
| 2023-03-05 | $0.005835 | $0.005882 | $0.006090 | $0.005795 |
| 2023-03-06 | $0.005882 | $0.005613 | $0.005992 | $0.005515 |
| 2023-03-07 | $0.005613 | $0.005065 | $0.005747 | $0.0044280 |
| 2023-03-08 | $0.005065 | $0.0046750 | $0.005324 | $0.0045040 |
| 2023-03-09 | $0.0046750 | $0.0045340 | $0.005016 | $0.0045010 |
| 2023-03-10 | $0.0045340 | $0.005024 | $0.005987 | $0.0045210 |
| 2023-03-11 | $0.005024 | $0.0044910 | $0.005858 | $0.0042340 |
| 2023-03-12 | $0.0044910 | $0.0046490 | $0.0047330 | $0.0042910 |
| 2023-03-13 | $0.0046490 | $0.0047060 | $0.0049590 | $0.0044530 |
| 2023-03-14 | $0.0047060 | $0.006921 | $0.008177 | $0.0044530 |
| 2023-03-15 | $0.006921 | $0.005449 | $0.006928 | $0.005337 |
| 2023-03-16 | $0.005449 | $0.005842 | $0.005981 | $0.005316 |
| 2023-03-17 | $0.005842 | $0.005833 | $0.006048 | $0.005373 |
| 2023-03-18 | $0.005833 | $0.005772 | $0.006096 | $0.005680 |
| 2023-03-19 | $0.005772 | $0.005684 | $0.005912 | $0.005547 |
| 2023-03-20 | $0.005684 | $0.005599 | $0.005929 | $0.005546 |
| 2023-03-21 | $0.005599 | $0.005741 | $0.005870 | $0.005538 |
| 2023-03-22 | $0.005741 | $0.005811 | $0.006058 | $0.005543 |
| 2023-03-23 | $0.005811 | $0.005602 | $0.005924 | $0.005537 |
| 2023-03-24 | $0.005602 | $0.005580 | $0.005677 | $0.005533 |
| 2023-03-25 | $0.005580 | $0.005365 | $0.005650 | $0.005356 |
| 2023-03-26 | $0.005365 | $0.005174 | $0.005438 | $0.005162 |
| 2023-03-27 | $0.005174 | $0.005203 | $0.005339 | $0.005026 |
| 2023-03-28 | $0.005203 | $0.005244 | $0.005339 | $0.005154 |
| 2023-03-29 | $0.005244 | $0.005045 | $0.005333 | $0.0049660 |
| 2023-03-30 | $0.005045 | $0.005066 | $0.005216 | $0.0049560 |
| 2023-03-31 | $0.005066 | $0.005189 | $0.005302 | $0.0049550 |
| 2023-04-01 | $0.005189 | $0.005440 | $0.005475 | $0.005071 |
| 2023-04-02 | $0.005440 | $0.005451 | $0.005674 | $0.005397 |
| 2023-04-03 | $0.005451 | $0.005709 | $0.006368 | $0.005419 |
| 2023-04-04 | $0.005709 | $0.005468 | $0.005895 | $0.005397 |
| 2023-04-05 | $0.005468 | $0.005454 | $0.005636 | $0.005313 |
| 2023-04-06 | $0.005454 | $0.005420 | $0.005551 | $0.005294 |
| 2023-04-07 | $0.005420 | $0.006671 | $0.007578 | $0.005402 |
| 2023-04-08 | $0.006671 | $0.006809 | $0.008100 | $0.005881 |
| 2023-04-09 | $0.006809 | $0.008870 | $0.009666 | $0.006536 |
| 2023-04-10 | $0.008870 | $0.007025 | $0.008985 | $0.006955 |
| 2023-04-11 | $0.007025 | $0.008296 | $0.008348 | $0.006539 |
| 2023-04-12 | $0.008296 | $0.008232 | $0.009410 | $0.008056 |
| 2023-04-13 | $0.008232 | $0.0110000 | $0.0136800 | $0.008183 |
| 2023-04-14 | $0.0110000 | $0.0111600 | $0.0131100 | $0.0100500 |
| 2023-04-15 | $0.0111600 | $0.009628 | $0.0112600 | $0.009531 |
| 2023-04-16 | $0.009628 | $0.0106300 | $0.0108500 | $0.009523 |
| 2023-04-17 | $0.0106300 | $0.0113400 | $0.0131000 | $0.0105900 |
| 2023-04-18 | $0.0113400 | $0.0104400 | $0.0117800 | $0.0099980 |
| 2023-04-19 | $0.0104400 | $0.008708 | $0.0105000 | $0.008485 |
| 2023-04-20 | $0.008708 | $0.009571 | $0.0100700 | $0.008517 |
| 2023-04-21 | $0.009571 | $0.009827 | $0.0102300 | $0.009366 |
| 2023-04-22 | $0.009827 | $0.0101800 | $0.0102300 | $0.009529 |
| 2023-04-23 | $0.0101800 | $0.0108400 | $0.0110000 | $0.0099290 |
| 2023-04-24 | $0.0108400 | $0.0116400 | $0.0128500 | $0.0104900 |
| 2023-04-25 | $0.0116400 | $0.0100100 | $0.0125000 | $0.009674 |
| 2023-04-26 | $0.0100100 | $0.0105600 | $0.0110000 | $0.009580 |
| 2023-04-27 | $0.0105600 | $0.0107000 | $0.0114700 | $0.0105600 |
| 2023-04-28 | $0.0107000 | $0.0106500 | $0.0108400 | $0.009650 |
| 2023-04-29 | $0.0106500 | $0.009826 | $0.0110100 | $0.009603 |
| 2023-04-30 | $0.009826 | $0.009453 | $0.0099690 | $0.009432 |
| 2023-05-01 | $0.009453 | $0.009173 | $0.009674 | $0.009008 |
| 2023-05-02 | $0.009173 | $0.009293 | $0.009509 | $0.008777 |
| 2023-05-03 | $0.009293 | $0.009102 | $0.009747 | $0.009030 |
| 2023-05-04 | $0.009102 | $0.009171 | $0.009376 | $0.008933 |
| 2023-05-05 | $0.009171 | $0.009135 | $0.009675 | $0.008920 |
| 2023-05-06 | $0.009135 | $0.008789 | $0.009400 | $0.008766 |
| 2023-05-07 | $0.008789 | $0.008712 | $0.008908 | $0.008542 |
| 2023-05-08 | $0.008712 | $0.007935 | $0.008834 | $0.007348 |
| 2023-05-09 | $0.007935 | $0.007789 | $0.008057 | $0.007683 |
| 2023-05-10 | $0.007789 | $0.008244 | $0.008435 | $0.007595 |
| 2023-05-11 | $0.008244 | $0.008378 | $0.009750 | $0.008071 |
| 2023-05-12 | $0.008378 | $0.008171 | $0.008438 | $0.007494 |
| 2023-05-13 | $0.008171 | $0.008250 | $0.008471 | $0.007889 |
| 2023-05-14 | $0.008250 | $0.008133 | $0.008616 | $0.007386 |
| 2023-05-15 | $0.008133 | $0.008293 | $0.008690 | $0.007922 |
| 2023-05-16 | $0.008293 | $0.007884 | $0.008371 | $0.007337 |
| 2023-05-17 | $0.007884 | $0.007771 | $0.008174 | $0.007376 |
| 2023-05-18 | $0.007771 | $0.007648 | $0.007808 | $0.007357 |
| 2023-05-19 | $0.007648 | $0.007501 | $0.007680 | $0.007371 |
| 2023-05-20 | $0.007501 | $0.007403 | $0.007549 | $0.007185 |
| 2023-05-21 | $0.007403 | $0.006968 | $0.007725 | $0.006616 |
| 2023-05-22 | $0.006968 | $0.006989 | $0.007337 | $0.006695 |
| 2023-05-23 | $0.006989 | $0.007216 | $0.007469 | $0.006826 |
| 2023-05-24 | $0.007216 | $0.006520 | $0.007223 | $0.006413 |
| 2023-05-25 | $0.006520 | $0.006824 | $0.007013 | $0.006470 |
| 2023-05-26 | $0.006824 | $0.006782 | $0.007031 | $0.006432 |
| 2023-05-27 | $0.006782 | $0.006657 | $0.007009 | $0.006402 |
| 2023-05-28 | $0.006657 | $0.006573 | $0.006757 | $0.006439 |
| 2023-05-29 | $0.006573 | $0.006314 | $0.006965 | $0.006228 |
| 2023-05-30 | $0.006314 | $0.006723 | $0.006833 | $0.006085 |
| 2023-05-31 | $0.006723 | $0.009308 | $0.0120000 | $0.006693 |
| 2023-06-01 | $0.009308 | $0.008628 | $0.0112300 | $0.007532 |
| 2023-06-02 | $0.008628 | $0.008677 | $0.009353 | $0.007722 |
| 2023-06-03 | $0.008677 | $0.007457 | $0.008798 | $0.007386 |
| 2023-06-04 | $0.007457 | $0.008173 | $0.008494 | $0.007449 |
| 2023-06-05 | $0.008173 | $0.007830 | $0.008250 | $0.006757 |
| 2023-06-06 | $0.007830 | $0.007399 | $0.007838 | $0.006388 |
| 2023-06-07 | $0.007399 | $0.007136 | $0.008015 | $0.006902 |
| 2023-06-08 | $0.007136 | $0.007152 | $0.007533 | $0.006852 |
| 2023-06-09 | $0.007152 | $0.006989 | $0.007444 | $0.006647 |
| 2023-06-10 | $0.006989 | $0.006821 | $0.007400 | $0.006601 |
| 2023-06-11 | $0.006821 | $0.007014 | $0.007016 | $0.006686 |
| 2023-06-12 | $0.007014 | $0.006884 | $0.008051 | $0.006717 |
| 2023-06-13 | $0.006884 | $0.007082 | $0.007082 | $0.006799 |
| 2023-06-14 | $0.007082 | $0.006978 | $0.007154 | $0.006859 |
| 2023-06-15 | $0.006978 | $0.006691 | $0.007072 | $0.006523 |
| 2023-06-16 | $0.006691 | $0.006901 | $0.007001 | $0.006643 |
| 2023-06-17 | $0.006901 | $0.006837 | $0.007225 | $0.006702 |
| 2023-06-18 | $0.006837 | $0.007402 | $0.008641 | $0.006798 |
| 2023-06-19 | $0.007402 | $0.007403 | $0.007555 | $0.006797 |
| 2023-06-20 | $0.007403 | $0.007736 | $0.008469 | $0.007259 |
| 2023-06-21 | $0.007736 | $0.008197 | $0.008282 | $0.007377 |
| 2023-06-22 | $0.008197 | $0.007746 | $0.008569 | $0.007500 |
| 2023-06-23 | $0.007746 | $0.007964 | $0.008059 | $0.007721 |
| 2023-06-24 | $0.007964 | $0.008038 | $0.008306 | $0.007805 |
| 2023-06-25 | $0.008038 | $0.007910 | $0.008139 | $0.007802 |
| 2023-06-26 | $0.007910 | $0.007907 | $0.008296 | $0.007810 |
| 2023-06-27 | $0.007907 | $0.007749 | $0.008137 | $0.007681 |
| 2023-06-28 | $0.007749 | $0.007493 | $0.007897 | $0.007141 |
| 2023-06-29 | $0.007493 | $0.007795 | $0.008072 | $0.007252 |
| 2023-06-30 | $0.007795 | $0.007126 | $0.007851 | $0.006713 |
| 2023-07-01 | $0.007126 | $0.007128 | $0.007359 | $0.006961 |
| 2023-07-02 | $0.007128 | $0.006992 | $0.007818 | $0.006731 |
| 2023-07-03 | $0.006992 | $0.006983 | $0.007340 | $0.006799 |
| 2023-07-04 | $0.006983 | $0.008129 | $0.008182 | $0.006684 |
| 2023-07-05 | $0.008129 | $0.007733 | $0.008129 | $0.007565 |
| 2023-07-06 | $0.007733 | $0.007254 | $0.007762 | $0.007050 |
| 2023-07-07 | $0.007254 | $0.007600 | $0.007818 | $0.007015 |
| 2023-07-08 | $0.007600 | $0.007448 | $0.007661 | $0.007445 |
| 2023-07-09 | $0.007448 | $0.007442 | $0.007526 | $0.007345 |
| 2023-07-10 | $0.007442 | $0.007334 | $0.007475 | $0.006954 |
| 2023-07-11 | $0.007334 | $0.007112 | $0.007578 | $0.007046 |
| 2023-07-12 | $0.007112 | $0.007086 | $0.007222 | $0.006902 |
| 2023-07-13 | $0.007086 | $0.007042 | $0.007155 | $0.006950 |
| 2023-07-14 | $0.007042 | $0.007130 | $0.007210 | $0.007020 |
| 2023-07-15 | $0.007130 | $0.007011 | $0.007160 | $0.006715 |
| 2023-07-16 | $0.007011 | $0.006915 | $0.007074 | $0.006857 |
| 2023-07-17 | $0.006915 | $0.006922 | $0.007272 | $0.006820 |
| 2023-07-18 | $0.006922 | $0.006945 | $0.007074 | $0.006855 |
| 2023-07-19 | $0.006945 | $0.006765 | $0.006977 | $0.006324 |
| 2023-07-20 | $0.006765 | $0.006186 | $0.006765 | $0.005782 |
| 2023-07-21 | $0.006186 | $0.006273 | $0.006739 | $0.006095 |
| 2023-07-22 | $0.006273 | $0.005935 | $0.006400 | $0.005419 |
| 2023-07-23 | $0.005935 | $0.006483 | $0.006692 | $0.005897 |
| 2023-07-24 | $0.006483 | $0.006142 | $0.006553 | $0.005915 |
| 2023-07-25 | $0.006142 | $0.006114 | $0.006463 | $0.006009 |
| 2023-07-26 | $0.006114 | $0.005739 | $0.006373 | $0.005739 |
| 2023-07-27 | $0.005739 | $0.006000 | $0.006370 | $0.005451 |
| 2023-07-28 | $0.006000 | $0.005701 | $0.006161 | $0.005623 |
| 2023-07-29 | $0.005701 | $0.005948 | $0.006150 | $0.005669 |
| 2023-07-30 | $0.005948 | $0.005887 | $0.006252 | $0.005844 |
| 2023-07-31 | $0.005887 | $0.006004 | $0.006155 | $0.005843 |
| 2023-08-01 | $0.006004 | $0.006049 | $0.006145 | $0.005842 |
| 2023-08-02 | $0.006049 | $0.005938 | $0.006134 | $0.005849 |
| 2023-08-03 | $0.005938 | $0.006098 | $0.006154 | $0.005665 |
| 2023-08-04 | $0.006098 | $0.005831 | $0.006598 | $0.005786 |
| 2023-08-05 | $0.005831 | $0.006412 | $0.006458 | $0.005785 |
| 2023-08-06 | $0.006412 | $0.006390 | $0.006500 | $0.006157 |
| 2023-08-07 | $0.006390 | $0.006883 | $0.007280 | $0.006343 |
| 2023-08-08 | $0.006883 | $0.006522 | $0.006975 | $0.006100 |
| 2023-08-09 | $0.006522 | $0.006513 | $0.006652 | $0.006513 |
| 2023-08-10 | $0.006513 | $0.006260 | $0.006553 | $0.006159 |
| 2023-08-11 | $0.006260 | $0.006305 | $0.006353 | $0.006086 |
| 2023-08-12 | $0.006305 | $0.006376 | $0.006444 | $0.006278 |
| 2023-08-13 | $0.006376 | $0.006761 | $0.006831 | $0.006331 |
| 2023-08-14 | $0.006761 | $0.006452 | $0.006864 | $0.006452 |
| 2023-08-15 | $0.006452 | $0.006794 | $0.006882 | $0.006451 |
| 2023-08-16 | $0.006794 | $0.006433 | $0.006794 | $0.006390 |
| 2023-08-17 | $0.006433 | $0.006349 | $0.006502 | $0.005375 |
| 2023-08-18 | $0.006349 | $0.006150 | $0.006431 | $0.005888 |
| 2023-08-19 | $0.006150 | $0.006344 | $0.006476 | $0.006090 |
| 2023-08-20 | $0.006344 | $0.006166 | $0.006407 | $0.006110 |
| 2023-08-21 | $0.006166 | $0.005940 | $0.006303 | $0.005845 |
| 2023-08-22 | $0.005940 | $0.006169 | $0.006217 | $0.005879 |
| 2023-08-23 | $0.006169 | $0.006810 | $0.006871 | $0.006159 |
| 2023-08-24 | $0.006810 | $0.006430 | $0.006857 | $0.006397 |
| 2023-08-25 | $0.006430 | $0.006128 | $0.006452 | $0.005995 |
| 2023-08-26 | $0.006128 | $0.006144 | $0.006264 | $0.005876 |
| 2023-08-27 | $0.006144 | $0.006166 | $0.006246 | $0.005979 |
| 2023-08-28 | $0.006166 | $0.006025 | $0.006236 | $0.005814 |
| 2023-08-29 | $0.006025 | $0.006171 | $0.006278 | $0.005895 |
| 2023-08-30 | $0.006171 | $0.006243 | $0.006754 | $0.005965 |
| 2023-08-31 | $0.006243 | $0.006007 | $0.006339 | $0.005559 |
| 2023-09-01 | $0.006007 | $0.006028 | $0.006083 | $0.005929 |
| 2023-09-02 | $0.006028 | $0.005818 | $0.006077 | $0.005599 |
| 2023-09-03 | $0.005818 | $0.005554 | $0.005860 | $0.005118 |
| 2023-09-04 | $0.005554 | $0.005506 | $0.005584 | $0.005245 |
| 2023-09-05 | $0.005506 | $0.005402 | $0.006299 | $0.005031 |
| 2023-09-06 | $0.005402 | $0.005515 | $0.005571 | $0.005165 |
| 2023-09-07 | $0.005515 | $0.006062 | $0.006417 | $0.005269 |
| 2023-09-08 | $0.006062 | $0.006244 | $0.006269 | $0.005315 |
| 2023-09-09 | $0.006244 | $0.005647 | $0.006280 | $0.005539 |
| 2023-09-10 | $0.005647 | $0.005805 | $0.006056 | $0.005367 |
| 2023-09-11 | $0.005805 | $0.005439 | $0.005884 | $0.005392 |
| 2023-09-12 | $0.005439 | $0.005503 | $0.005824 | $0.005381 |
| 2023-09-13 | $0.005503 | $0.005491 | $0.005677 | $0.005331 |
| 2023-09-14 | $0.005491 | $0.005392 | $0.005667 | $0.005266 |
| 2023-09-15 | $0.005392 | $0.005328 | $0.005500 | $0.005142 |
| 2023-09-16 | $0.005328 | $0.005381 | $0.005553 | $0.005248 |
| 2023-09-17 | $0.005381 | $0.005240 | $0.005450 | $0.005129 |
| 2023-09-18 | $0.005240 | $0.005281 | $0.005412 | $0.005178 |
| 2023-09-19 | $0.005281 | $0.005369 | $0.005471 | $0.005212 |
| 2023-09-20 | $0.005369 | $0.005331 | $0.005463 | $0.005240 |
| 2023-09-21 | $0.005331 | $0.005326 | $0.005448 | $0.005312 |
| 2023-09-22 | $0.005326 | $0.005203 | $0.005424 | $0.005123 |
| 2023-09-23 | $0.005203 | $0.005185 | $0.005325 | $0.005146 |
| 2023-09-24 | $0.005185 | $0.005186 | $0.005288 | $0.005136 |
| 2023-09-25 | $0.005186 | $0.005404 | $0.005815 | $0.005151 |
| 2023-09-26 | $0.005404 | $0.005368 | $0.005535 | $0.005275 |
| 2023-09-27 | $0.005368 | $0.005329 | $0.005489 | $0.005236 |
| 2023-09-28 | $0.005329 | $0.005369 | $0.005521 | $0.005242 |
| 2023-09-29 | $0.005369 | $0.005234 | $0.005498 | $0.005204 |
| 2023-09-30 | $0.005234 | $0.005212 | $0.005634 | $0.005159 |
| 2023-10-01 | $0.005212 | $0.005301 | $0.005449 | $0.005185 |
| 2023-10-02 | $0.005301 | $0.005505 | $0.005582 | $0.005246 |
| 2023-10-03 | $0.005505 | $0.005527 | $0.005636 | $0.005327 |
| 2023-10-04 | $0.005527 | $0.005355 | $0.005577 | $0.005281 |
| 2023-10-05 | $0.005355 | $0.005353 | $0.005506 | $0.005255 |
| 2023-10-06 | $0.005353 | $0.005246 | $0.005472 | $0.005212 |
| 2023-10-07 | $0.005246 | $0.005263 | $0.005384 | $0.005197 |
| 2023-10-08 | $0.005263 | $0.005183 | $0.005349 | $0.005172 |
| 2023-10-09 | $0.005183 | $0.005200 | $0.005305 | $0.005147 |
| 2023-10-10 | $0.005200 | $0.005179 | $0.005301 | $0.005138 |
| 2023-10-11 | $0.005179 | $0.005036 | $0.005268 | $0.0049630 |
| 2023-10-12 | $0.005036 | $0.0049580 | $0.005201 | $0.0045520 |
| 2023-10-13 | $0.0049580 | $0.005032 | $0.005196 | $0.0047720 |
| 2023-10-14 | $0.005032 | $0.005018 | $0.005202 | $0.0049480 |
| 2023-10-15 | $0.005018 | $0.005164 | $0.005238 | $0.0049630 |
| 2023-10-16 | $0.005164 | $0.005364 | $0.005462 | $0.005038 |
| 2023-10-17 | $0.005364 | $0.006214 | $0.006346 | $0.005327 |
| 2023-10-18 | $0.006214 | $0.005981 | $0.006286 | $0.005666 |
| 2023-10-19 | $0.005981 | $0.006023 | $0.006180 | $0.005715 |
| 2023-10-20 | $0.006023 | $0.007227 | $0.007476 | $0.006004 |
| 2023-10-21 | $0.007227 | $0.007315 | $0.007463 | $0.006983 |
| 2023-10-22 | $0.007315 | $0.007050 | $0.007336 | $0.006124 |
| 2023-10-23 | $0.007050 | $0.008392 | $0.008492 | $0.006990 |
| 2023-10-24 | $0.008392 | $0.008187 | $0.008742 | $0.007927 |
| 2023-10-25 | $0.008187 | $0.008064 | $0.008397 | $0.006998 |
| 2023-10-26 | $0.008064 | $0.007165 | $0.008064 | $0.006807 |
| 2023-10-27 | $0.007165 | $0.007054 | $0.007432 | $0.006985 |
| 2023-10-28 | $0.007054 | $0.007360 | $0.007493 | $0.006962 |
| 2023-10-29 | $0.007360 | $0.007506 | $0.007524 | $0.007272 |
| 2023-10-30 | $0.007506 | $0.009064 | $0.0103200 | $0.007383 |
| 2023-10-31 | $0.009064 | $0.009068 | $0.0105200 | $0.008850 |
| 2023-11-01 | $0.009068 | $0.0104500 | $0.0105400 | $0.009001 |
| 2023-11-02 | $0.0104500 | $0.0111000 | $0.0139500 | $0.0099780 |
| 2023-11-03 | $0.0111000 | $0.0138700 | $0.0141200 | $0.0110500 |
| 2023-11-04 | $0.0138700 | $0.0189700 | $0.0194600 | $0.0132500 |
| 2023-11-05 | $0.0189700 | $0.0177400 | $0.0194900 | $0.0160200 |
| 2023-11-06 | $0.0177400 | $0.0230100 | $0.0305400 | $0.0174300 |
| 2023-11-07 | $0.0230100 | $0.0211000 | $0.0258900 | $0.0188100 |
| 2023-11-08 | $0.0211000 | $0.0235700 | $0.0250700 | $0.0203400 |
| 2023-11-09 | $0.0235700 | $0.0226700 | $0.0295500 | $0.0210100 |
| 2023-11-10 | $0.0226700 | $0.0250100 | $0.0275600 | $0.0222000 |
| 2023-11-11 | $0.0250100 | $0.0237000 | $0.0264800 | $0.0194100 |
| 2023-11-12 | $0.0237000 | $0.0222400 | $0.0246400 | $0.0190800 |
| 2023-11-13 | $0.0222400 | $0.0200100 | $0.0222800 | $0.0187300 |
| 2023-11-14 | $0.0200100 | $0.0189200 | $0.0202400 | $0.0182300 |
| 2023-11-15 | $0.0189200 | $0.0219500 | $0.0259000 | $0.0170700 |
| 2023-11-16 | $0.0219500 | $0.0202900 | $0.0226400 | $0.0200700 |
| 2023-11-17 | $0.0202900 | $0.0209600 | $0.0239800 | $0.0195500 |
| 2023-11-18 | $0.0209600 | $0.0254800 | $0.0283000 | $0.0208700 |
| 2023-11-19 | $0.0254800 | $0.0388400 | $0.0405800 | $0.0253800 |
| 2023-11-20 | $0.0388400 | $0.0359300 | $0.0453400 | $0.0331500 |
| 2023-11-21 | $0.0359300 | $0.0319200 | $0.0448300 | $0.0313600 |
| 2023-11-22 | $0.0319200 | $0.0347900 | $0.0406900 | $0.0313000 |
| 2023-11-23 | $0.0347900 | $0.0465700 | $0.0468000 | $0.0332700 |
| 2023-11-24 | $0.0465700 | $0.0493500 | $0.0561 | $0.0423500 |
| 2023-11-25 | $0.0493500 | $0.0642 | $0.0658 | $0.0461900 |
| 2023-11-26 | $0.0642 | $0.0714 | $0.0796 | $0.0586 |
| 2023-11-27 | $0.0714 | $0.0558 | $0.0780 | $0.0523 |
| 2023-11-28 | $0.0558 | $0.0754 | $0.0888 | $0.0529 |
| 2023-11-29 | $0.0754 | $0.0748 | $0.0802 | $0.0698 |
| Pair | Exchange |
|---|---|
| DIO/USDT | gateio |
| DIO/USDT | huobipro |
Description
Description
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
ICO Details
ICO Details
)
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
Team:
- Stephen Arnold: CEO & CREATIVE DIRECTOR.
- Joe Garth: ENGINE ARTIST.
- Ken Thain: NARRATIVE AND CREATIVE DIRECTOR.
Decimated Pre-sale ICO began on August 1st, 2018 and ended at October 31st, 2018, with a starting price of 0.03 EUR each. Decimated ICO began on March 6th, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.05 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,500,000 EUR and is expected to end on April 5th, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 15% Pre-sale;
- 55% Unknown;
Bonus Structure:
- 40% Pre-sale
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-03-06 |
| End Date | 2019-04-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.decimated.net/whitepaper-browser-version/ |
Related Coins
