DKA
dKargo Rank 309
Website
3,591,250,000 DKA
Buy / Sell
Get Wallet
dKargo
dKargo Price $ 0.0349
$ 0.0349
dKargo 24h Vol
$3,474,394
$3,474,394
dKargo Market Cap $125,335,881
$125,335,881
24h Vol
81 BTC 1 H
-0.24 %
24 H
-0.84 %
7 d
2.23 %
Today dKargo price in US dollars is currently
0.0349
USD, and if converted to Bitcoin is
0.00000082
BTC. A total of 3,591,250,000 DKA are currently circulating in the Market. dKargo price is currently experiencing a change of -0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars dKargo have been traded on Crypto Exchanges. Get dKargo's progress by adding it to your favourites and creating a free portfolio.
Full Name
dKargo
Symbol
DKA
Algorithm
ETH Token
BTC Price
0.00000082 BTC
BTC Market
2,936 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
3,591,250,000 DKA
1h
-0.24 %
24h
-0.84 %
7d
2.23 %
Reddit
Website
Share dKargo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $0.1604000 | $0.1623000 | $0.1664000 | $0.1560000 |
| 2020-06-17 | $0.1623000 | $0.1469000 | $0.1646000 | $0.1465000 |
| 2020-06-18 | $0.1469000 | $0.1241000 | $0.1595000 | $0.1204000 |
| 2020-06-19 | $0.1241000 | $0.1077000 | $0.1272000 | $0.0869 |
| 2020-06-20 | $0.1077000 | $0.1022000 | $0.1100000 | $0.1008000 |
| 2020-06-21 | $0.1022000 | $0.1034000 | $0.1091000 | $0.0917 |
| 2020-06-22 | $0.1034000 | $0.1162000 | $0.1258000 | $0.1051000 |
| 2020-06-23 | $0.1162000 | $0.1115000 | $0.1219000 | $0.1045000 |
| 2020-06-24 | $0.1115000 | $0.0953 | $0.1083000 | $0.0929 |
| 2020-06-25 | $0.0953 | $0.0823 | $0.0975 | $0.0823 |
| 2020-06-26 | $0.0823 | $0.0693 | $0.0890 | $0.0691 |
| 2020-06-27 | $0.0693 | $0.0682 | $0.0779 | $0.0640 |
| 2020-06-28 | $0.0682 | $0.0628 | $0.0695 | $0.0623 |
| 2020-06-29 | $0.0628 | $0.0670 | $0.0684 | $0.0629 |
| 2020-06-30 | $0.0670 | $0.0662 | $0.0667 | $0.0625 |
| 2020-07-01 | $0.0662 | $0.0707 | $0.0771 | $0.0615 |
| 2020-07-02 | $0.0707 | $0.0768 | $0.0784 | $0.0647 |
| 2020-07-03 | $0.0768 | $0.0789 | $0.0818 | $0.0725 |
| 2020-07-04 | $0.0789 | $0.0737 | $0.0823 | $0.0734 |
| 2020-07-05 | $0.0737 | $0.0777 | $0.0788 | $0.0723 |
| 2020-07-06 | $0.0777 | $0.0746 | $0.0801 | $0.0710 |
| 2020-07-07 | $0.0746 | $0.0816 | $0.0853 | $0.0722 |
| 2020-07-08 | $0.0816 | $0.0907 | $0.0944 | $0.0711 |
| 2020-07-09 | $0.0907 | $0.0850 | $0.0888 | $0.0820 |
| 2020-07-10 | $0.0850 | $0.0798 | $0.0856 | $0.0789 |
| 2020-07-11 | $0.0798 | $0.0857 | $0.0888 | $0.0789 |
| 2020-07-12 | $0.0857 | $0.0758 | $0.0920 | $0.0733 |
| 2020-07-13 | $0.0758 | $0.1110000 | $0.1140000 | $0.0742 |
| 2020-07-14 | $0.1110000 | $0.0874 | $0.1286000 | $0.0851 |
| 2020-07-15 | $0.0874 | $0.0771 | $0.0874 | $0.0747 |
| 2020-07-16 | $0.0771 | $0.0583 | $0.0767 | $0.0579 |
| 2020-07-17 | $0.0583 | $0.0503 | $0.0636 | $0.0478000 |
| 2020-07-18 | $0.0503 | $0.0413000 | $0.0507 | $0.0410200 |
| 2020-07-19 | $0.0413000 | $0.0421200 | $0.0444200 | $0.0398100 |
| 2020-07-20 | $0.0421200 | $0.0416100 | $0.0431600 | $0.0415100 |
| 2020-07-21 | $0.0416100 | $0.0420800 | $0.0435800 | $0.0414200 |
| 2020-07-22 | $0.0420800 | $0.0422500 | $0.0431100 | $0.0422500 |
| 2020-07-23 | $0.0422500 | $0.0426900 | $0.0433600 | $0.0416300 |
| 2020-07-24 | $0.0426900 | $0.0430700 | $0.0431700 | $0.0424000 |
| 2020-07-25 | $0.0430700 | $0.0429100 | $0.0466000 | $0.0429100 |
| 2020-07-26 | $0.0429100 | $0.0418600 | $0.0439400 | $0.0410600 |
| 2020-07-27 | $0.0418600 | $0.0432900 | $0.0553 | $0.0432900 |
| 2020-07-28 | $0.0432900 | $0.0576 | $0.0617 | $0.0428600 |
| 2020-07-29 | $0.0576 | $0.0577 | $0.0650 | $0.0506 |
| 2020-07-30 | $0.0577 | $0.0472300 | $0.0599 | $0.0467900 |
| 2020-07-31 | $0.0472300 | $0.0442800 | $0.0484800 | $0.0442800 |
| 2020-08-01 | $0.0442800 | $0.0465400 | $0.1039000 | $0.0458300 |
| 2020-08-02 | $0.0465400 | $0.0521 | $0.0533 | $0.0427100 |
| 2020-08-03 | $0.0521 | $0.0499900 | $0.0534 | $0.0494300 |
| 2020-08-04 | $0.0499900 | $0.0451100 | $0.0514 | $0.0451100 |
| 2020-08-05 | $0.0451100 | $0.0470100 | $0.0535 | $0.0470100 |
| 2020-08-06 | $0.0470100 | $0.0466100 | $0.0497900 | $0.0448500 |
| 2020-08-07 | $0.0466100 | $0.0480400 | $0.0481600 | $0.0449100 |
| 2020-08-08 | $0.0480400 | $0.0494400 | $0.0501 | $0.0467300 |
| 2020-08-09 | $0.0494400 | $0.0508 | $0.0522 | $0.0490800 |
| 2020-08-10 | $0.0508 | $0.0518 | $0.0518 | $0.0489000 |
| 2020-08-11 | $0.0518 | $0.0507 | $0.0509 | $0.0493100 |
| 2020-08-12 | $0.0507 | $0.0480200 | $0.0515 | $0.0480200 |
| 2020-08-13 | $0.0480200 | $0.0492900 | $0.0512 | $0.0484600 |
| 2020-08-14 | $0.0492900 | $0.0489800 | $0.0522 | $0.0478000 |
| 2020-08-15 | $0.0489800 | $0.0488700 | $0.0495800 | $0.0487500 |
| 2020-08-16 | $0.0488700 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-08-17 | $0.0521 | $0.0707 | $0.0773 | $0.0493300 |
| 2020-08-18 | $0.0707 | $0.0623 | $0.0750 | $0.0623 |
| 2020-08-19 | $0.0623 | $0.0653 | $0.0748 | $0.0613 |
| 2020-08-20 | $0.0653 | $0.0708 | $0.0720 | $0.0625 |
| 2020-08-21 | $0.0708 | $0.0634 | $0.0714 | $0.0599 |
| 2020-08-22 | $0.0634 | $0.0693 | $0.0698 | $0.0642 |
| 2020-08-23 | $0.0693 | $0.0671 | $0.0717 | $0.0654 |
| 2020-08-24 | $0.0671 | $0.0787 | $0.0787 | $0.0677 |
| 2020-08-25 | $0.0787 | $0.0707 | $0.0758 | $0.0676 |
| 2020-08-26 | $0.0707 | $0.0763 | $0.0776 | $0.0716 |
| 2020-08-27 | $0.0763 | $0.0663 | $0.0754 | $0.0648 |
| 2020-08-28 | $0.0663 | $0.0636 | $0.0728 | $0.0636 |
| 2020-08-29 | $0.0636 | $0.0657 | $0.0657 | $0.0633 |
| 2020-08-30 | $0.0657 | $0.0664 | $0.0670 | $0.0664 |
| 2020-08-31 | $0.0664 | $0.0612 | $0.0661 | $0.0612 |
| 2020-09-01 | $0.0612 | $0.0596 | $0.0743 | $0.0596 |
| 2020-09-02 | $0.0596 | $0.0564 | $0.0604 | $0.0541 |
| 2020-09-03 | $0.0564 | $0.0432400 | $0.0613 | $0.0407000 |
| 2020-09-04 | $0.0432400 | $0.0361100 | $0.0444900 | $0.0359000 |
| 2020-09-05 | $0.0361100 | $0.0331500 | $0.0391500 | $0.0329400 |
| 2020-09-06 | $0.0331500 | $0.0358100 | $0.0366300 | $0.0333500 |
| 2020-09-07 | $0.0358100 | $0.0321800 | $0.0362200 | $0.0321800 |
| 2020-09-08 | $0.0321800 | $0.0353500 | $0.0353500 | $0.0314000 |
| 2020-09-09 | $0.0353500 | $0.0383600 | $0.0383600 | $0.0357000 |
| 2020-09-10 | $0.0383600 | $0.0382800 | $0.0388000 | $0.0365200 |
| 2020-09-11 | $0.0382800 | $0.0360800 | $0.0384700 | $0.0360800 |
| 2020-09-12 | $0.0360800 | $0.0365700 | $0.0365700 | $0.0362500 |
| 2020-09-13 | $0.0365700 | $0.0354400 | $0.0387500 | $0.0354400 |
| 2020-09-14 | $0.0354400 | $0.0359900 | $0.0367300 | $0.0359900 |
| 2020-09-15 | $0.0359900 | $0.0348400 | $0.0363500 | $0.0348400 |
| 2020-09-16 | $0.0348400 | $0.0327600 | $0.0353900 | $0.0327600 |
| 2020-09-17 | $0.0327600 | $0.0324000 | $0.0329400 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0340200 | $0.0341300 | $0.0323800 |
| 2020-09-19 | $0.0340200 | $0.0344700 | $0.0349100 | $0.0344700 |
| 2020-09-20 | $0.0344700 | $0.0330900 | $0.0339700 | $0.0330900 |
| 2020-09-21 | $0.0330900 | $0.0285500 | $0.0315700 | $0.0285500 |
| 2020-09-22 | $0.0285500 | $0.0272800 | $0.0288700 | $0.0272800 |
| 2020-09-23 | $0.0272800 | $0.0326600 | $0.0326600 | $0.0265200 |
| 2020-09-24 | $0.0326600 | $0.0278200 | $0.0342700 | $0.0278200 |
| 2020-09-25 | $0.0278200 | $0.0297300 | $0.0297300 | $0.0277000 |
| 2020-09-26 | $0.0297300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-09-27 | $0.0298400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-09-28 | $0.0299700 | $0.0307100 | $0.0307100 | $0.0297400 |
| 2020-09-29 | $0.0307100 | $0.0316600 | $0.0325200 | $0.0311100 |
| 2020-09-30 | $0.0316600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-10-01 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0310200 |
| 2020-10-02 | $0.0319700 | $0.0335300 | $0.0335300 | $0.0318400 |
| 2020-10-03 | $0.0335300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-04 | $0.0334500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-10-05 | $0.0338400 | $0.0286100 | $0.0342200 | $0.0286100 |
| 2020-10-06 | $0.0286100 | $0.0275700 | $0.0318100 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0281800 | $0.0281800 | $0.0276400 |
| 2020-10-08 | $0.0281800 | $0.0291800 | $0.0291800 | $0.0288500 |
| 2020-10-09 | $0.0291800 | $0.0320700 | $0.0340600 | $0.0295300 |
| 2020-10-10 | $0.0320700 | $0.0374100 | $0.0374100 | $0.0308500 |
| 2020-10-11 | $0.0374100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-10-12 | $0.0376500 | $0.0373900 | $0.0382000 | $0.0349700 |
| 2020-10-13 | $0.0373900 | $0.0322200 | $0.0370200 | $0.0322200 |
| 2020-10-14 | $0.0322200 | $0.0298300 | $0.0322300 | $0.0298300 |
| 2020-10-15 | $0.0298300 | $0.0298100 | $0.0360200 | $0.0298100 |
| 2020-10-16 | $0.0298100 | $0.0285400 | $0.0293300 | $0.0285400 |
| 2020-10-17 | $0.0285400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-18 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0290100 |
| 2020-10-19 | $0.0291300 | $0.0296300 | $0.0298600 | $0.0296300 |
| 2020-10-20 | $0.0296300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-10-21 | $0.0300400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-10-22 | $0.0322900 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-10-23 | $0.0327400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-10-24 | $0.0326000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-10-25 | $0.0330800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-10-26 | $0.0328600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-10-27 | $0.0329300 | $0.0272900 | $0.0343900 | $0.0272900 |
| 2020-10-28 | $0.0272900 | $0.0257700 | $0.0265700 | $0.0257700 |
| 2020-10-29 | $0.0257700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-30 | $0.0261200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-31 | $0.0263200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-11-01 | $0.0267800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-02 | $0.0267000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-03 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-11-04 | $0.0272100 | $0.0230800 | $0.0274700 | $0.0230800 |
| 2020-11-05 | $0.0230800 | $0.0252700 | $0.0254300 | $0.0252700 |
| 2020-11-06 | $0.0252700 | $0.0257200 | $0.0272800 | $0.0235400 |
| 2020-11-07 | $0.0257200 | $0.0224100 | $0.0244800 | $0.0224100 |
| 2020-11-08 | $0.0224100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-11-09 | $0.0233900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-10 | $0.0231600 | $0.0251100 | $0.0251100 | $0.0231200 |
| 2020-11-11 | $0.0251100 | $0.0281200 | $0.0281200 | $0.0252900 |
| 2020-11-12 | $0.0281200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-11-13 | $0.0291900 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-11-14 | $0.0292400 | $0.0268500 | $0.0287800 | $0.0268500 |
| 2020-11-15 | $0.0268500 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-16 | $0.0266600 | $0.0252500 | $0.0334400 | $0.0252500 |
| 2020-11-17 | $0.0252500 | $0.0265200 | $0.0267000 | $0.0265200 |
| 2020-11-18 | $0.0265200 | $0.0208100 | $0.0282800 | $0.0208100 |
| 2020-11-19 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-11-20 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-11-21 | $0.0218500 | $0.0261900 | $0.0261900 | $0.0218800 |
| 2020-11-22 | $0.0261900 | $0.0289400 | $0.0289400 | $0.0258000 |
| 2020-11-23 | $0.0289400 | $0.0285000 | $0.0288700 | $0.0285000 |
| 2020-11-24 | $0.0285000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-25 | $0.0296900 | $0.0262200 | $0.0290200 | $0.0262200 |
| 2020-11-26 | $0.0262200 | $0.0242200 | $0.0262800 | $0.0240500 |
| 2020-11-27 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-11-28 | $0.0241900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-11-29 | $0.0250100 | $0.0253000 | $0.0256600 | $0.0253000 |
| 2020-11-30 | $0.0253000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-12-01 | $0.0273600 | $0.0265000 | $0.0289400 | $0.0255600 |
| 2020-12-02 | $0.0265000 | $0.0288400 | $0.0324900 | $0.0271100 |
| 2020-12-03 | $0.0288400 | $0.0282000 | $0.0315100 | $0.0276200 |
| 2020-12-04 | $0.0282000 | $0.0257600 | $0.0274400 | $0.0257600 |
| 2020-12-05 | $0.0257600 | $0.0272000 | $0.0273900 | $0.0264400 |
| 2020-12-06 | $0.0272000 | $0.0286800 | $0.0315900 | $0.0275200 |
| 2020-12-07 | $0.0286800 | $0.0297300 | $0.0303100 | $0.0278100 |
| 2020-12-08 | $0.0297300 | $0.0269400 | $0.0287700 | $0.0269400 |
| 2020-12-09 | $0.0269400 | $0.0267100 | $0.0274500 | $0.0254100 |
| 2020-12-10 | $0.0267100 | $0.0261000 | $0.0264600 | $0.0251900 |
| 2020-12-11 | $0.0261000 | $0.0245300 | $0.0257900 | $0.0243500 |
| 2020-12-12 | $0.0245300 | $0.0252100 | $0.0261500 | $0.0246500 |
| 2020-12-13 | $0.0252100 | $0.0254900 | $0.0256900 | $0.0243400 |
| 2020-12-14 | $0.0254900 | $0.0254400 | $0.0256400 | $0.0252500 |
| 2020-12-15 | $0.0254400 | $0.0254700 | $0.0256600 | $0.0233300 |
| 2020-12-16 | $0.0254700 | $0.0275400 | $0.0290400 | $0.0275400 |
| 2020-12-17 | $0.0275400 | $0.0267000 | $0.0294400 | $0.0260200 |
| 2020-12-18 | $0.0267000 | $0.0270700 | $0.0319300 | $0.0263700 |
| 2020-12-19 | $0.0270700 | $0.0281400 | $0.0324300 | $0.0271800 |
| 2020-12-20 | $0.0281400 | $0.0272200 | $0.0281600 | $0.0265200 |
| 2020-12-21 | $0.0272200 | $0.0259100 | $0.0272700 | $0.0250000 |
| 2020-12-22 | $0.0259100 | $0.0259700 | $0.0283500 | $0.0259700 |
| 2020-12-23 | $0.0259700 | $0.0162700 | $0.0253300 | $0.0162700 |
| 2020-12-24 | $0.0162700 | $0.0230100 | $0.0232500 | $0.0166100 |
| 2020-12-25 | $0.0230100 | $0.0239700 | $0.0247100 | $0.0239700 |
| 2020-12-26 | $0.0239700 | $0.0227400 | $0.0256500 | $0.0224800 |
| 2020-12-27 | $0.0227400 | $0.0223100 | $0.0225700 | $0.0210000 |
| 2020-12-28 | $0.0223100 | $0.0224400 | $0.0229800 | $0.0219000 |
| 2020-12-29 | $0.0224400 | $0.0235300 | $0.0279100 | $0.0227100 |
| 2020-12-30 | $0.0235300 | $0.0231100 | $0.0248500 | $0.0228200 |
| 2020-12-31 | $0.0231100 | $0.0223100 | $0.0231800 | $0.0223100 |
| 2021-01-01 | $0.0223100 | $0.0243900 | $0.0252700 | $0.0226300 |
| 2021-01-02 | $0.0243900 | $0.0251200 | $0.0267300 | $0.0231900 |
| 2021-01-03 | $0.0251200 | $0.0228100 | $0.0257900 | $0.0228100 |
| 2021-01-04 | $0.0228100 | $0.0240200 | $0.0243400 | $0.0221000 |
| 2021-01-05 | $0.0240200 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2021-01-06 | $0.0238300 | $0.0246900 | $0.0280100 | $0.0246900 |
| 2021-01-07 | $0.0246900 | $0.0248700 | $0.0264500 | $0.0248700 |
| 2021-01-08 | $0.0248700 | $0.0223500 | $0.0256000 | $0.0223500 |
| 2021-01-09 | $0.0223500 | $0.0229300 | $0.0237400 | $0.0221300 |
| 2021-01-10 | $0.0229300 | $0.0256000 | $0.0256000 | $0.0217800 |
| 2021-01-11 | $0.0256000 | $0.0230700 | $0.0244900 | $0.0188100 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0246700 | $0.0246700 | $0.0243000 |
| 2021-01-14 | $0.0246700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-15 | $0.0258400 | $0.0224400 | $0.0242800 | $0.0224400 |
| 2021-01-16 | $0.0224400 | $0.0237800 | $0.0245000 | $0.0219800 |
| 2021-01-17 | $0.0237800 | $0.0240100 | $0.0265200 | $0.0236500 |
| 2021-01-18 | $0.0240100 | $0.0241700 | $0.0271000 | $0.0238000 |
| 2021-01-19 | $0.0241700 | $0.0240700 | $0.0240700 | $0.0237200 |
| 2021-01-20 | $0.0240700 | $0.0248500 | $0.0248500 | $0.0237900 |
| 2021-01-21 | $0.0248500 | $0.0243600 | $0.0246700 | $0.0200500 |
| 2021-01-22 | $0.0243600 | $0.0234400 | $0.0260800 | $0.0234400 |
| 2021-01-23 | $0.0234400 | $0.0228000 | $0.0237600 | $0.0224800 |
| 2021-01-24 | $0.0228000 | $0.0232400 | $0.0245400 | $0.0229200 |
| 2021-01-25 | $0.0232400 | $0.0219500 | $0.0232400 | $0.0213000 |
| 2021-01-26 | $0.0219500 | $0.0224400 | $0.0227600 | $0.0221100 |
| 2021-01-27 | $0.0224400 | $0.0228200 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0228200 | $0.0234100 | $0.0250800 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0222600 | $0.0239800 | $0.0208900 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0218700 | $0.0232000 | $0.0205500 |
| 2021-02-01 | $0.0218700 | $0.0224700 | $0.0241500 | $0.0204600 |
| 2021-02-02 | $0.0224700 | $0.0220300 | $0.0238000 | $0.0213100 |
| 2021-02-03 | $0.0220300 | $0.0241100 | $0.0252400 | $0.0233600 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0240400 | $0.0221900 |
| 2021-02-05 | $0.0236700 | $0.0249000 | $0.0249000 | $0.0233700 |
| 2021-02-06 | $0.0249000 | $0.0251300 | $0.0255200 | $0.0212000 |
| 2021-02-07 | $0.0251300 | $0.0233200 | $0.0272100 | $0.0225400 |
| 2021-02-08 | $0.0233200 | $0.0246100 | $0.0287900 | $0.0246100 |
| 2021-02-09 | $0.0246100 | $0.0246500 | $0.0265100 | $0.0213900 |
| 2021-02-10 | $0.0246500 | $0.0251200 | $0.0264600 | $0.0197400 |
| 2021-02-11 | $0.0251200 | $0.0278400 | $0.0297600 | $0.0268800 |
| 2021-02-12 | $0.0278400 | $0.0298800 | $0.0308300 | $0.0270400 |
| 2021-02-13 | $0.0298800 | $0.0325800 | $0.0325800 | $0.0283300 |
| 2021-02-14 | $0.0325800 | $0.0316200 | $0.0335700 | $0.0301600 |
| 2021-02-15 | $0.0316200 | $0.0302000 | $0.0359500 | $0.0273200 |
| 2021-02-16 | $0.0302000 | $0.0314800 | $0.0319700 | $0.0295100 |
| 2021-02-17 | $0.0314800 | $0.0359900 | $0.0417200 | $0.0328600 |
| 2021-02-18 | $0.0359900 | $0.0500 | $0.0599 | $0.0356000 |
| 2021-02-19 | $0.0500 | $0.0537 | $0.0940 | $0.0520 |
| 2021-02-20 | $0.0537 | $0.0553 | $0.0682 | $0.0514 |
| 2021-02-21 | $0.0553 | $0.0575 | $0.0598 | $0.0535 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0687 | $0.0487100 |
| 2021-02-23 | $0.0541 | $0.0415600 | $0.0513 | $0.0347200 |
| 2021-02-24 | $0.0415600 | $0.0427700 | $0.0457600 | $0.0388000 |
| 2021-02-25 | $0.0427700 | $0.0423700 | $0.0499100 | $0.0390800 |
| 2021-02-26 | $0.0423700 | $0.0537 | $0.0760 | $0.0342800 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0702 | $0.0494200 |
| 2021-02-28 | $0.0540 | $0.0521 | $0.0530 | $0.0452600 |
| 2021-03-01 | $0.0521 | $0.0516 | $0.0571 | $0.0496400 |
| 2021-03-02 | $0.0516 | $0.0494700 | $0.0504 | $0.0480200 |
| 2021-03-03 | $0.0494700 | $0.1209000 | $0.2505000 | $0.0514 |
| 2021-03-04 | $0.1209000 | $0.1054000 | $0.1320000 | $0.0948 |
| 2021-03-05 | $0.1054000 | $0.1044000 | $0.1161000 | $0.0951 |
| 2021-03-06 | $0.1044000 | $0.1027000 | $0.1105000 | $0.0983 |
| 2021-03-07 | $0.1027000 | $0.1009000 | $0.1096000 | $0.0968 |
| 2021-03-08 | $0.1009000 | $0.1127000 | $0.1211000 | $0.1017000 |
| 2021-03-09 | $0.1127000 | $0.1214000 | $0.1307000 | $0.1181000 |
| 2021-03-10 | $0.1214000 | $0.1269000 | $0.1392000 | $0.1185000 |
| 2021-03-11 | $0.1269000 | $0.1584000 | $0.1734000 | $0.1312000 |
| 2021-03-12 | $0.1584000 | $0.1643000 | $0.1678000 | $0.1477000 |
| 2021-03-13 | $0.1643000 | $0.1829000 | $0.2209000 | $0.1572000 |
| 2021-03-14 | $0.1829000 | $0.3245000 | $0.3245000 | $0.1717000 |
| 2021-03-15 | $0.3245000 | $0.5494000 | $0.6029000 | $0.2616000 |
| 2021-03-16 | $0.5494000 | $0.2983000 | $0.8243000 | $0.2971000 |
| 2021-03-17 | $0.2983000 | $0.3216000 | $0.4006000 | $0.2657000 |
| 2021-03-18 | $0.3216000 | $0.2992000 | $0.3228000 | $0.2778000 |
| 2021-03-19 | $0.2992000 | $0.2915000 | $0.3228000 | $0.2886000 |
| 2021-03-20 | $0.2915000 | $0.2609000 | $0.2922000 | $0.2516000 |
| 2021-03-21 | $0.2609000 | $0.2714000 | $0.2725000 | $0.2507000 |
| 2021-03-22 | $0.2714000 | $0.2597000 | $0.2851000 | $0.2499000 |
| 2021-03-23 | $0.2597000 | $0.2587000 | $0.2723000 | $0.2479000 |
| 2021-03-24 | $0.2587000 | $0.2427000 | $0.2715000 | $0.2385000 |
| 2021-03-25 | $0.2427000 | $0.2531000 | $0.2531000 | $0.2377000 |
| 2021-03-26 | $0.2531000 | $0.2665000 | $0.2764000 | $0.2599000 |
| 2021-03-27 | $0.2665000 | $0.3469000 | $0.3631000 | $0.2620000 |
| 2021-03-28 | $0.3469000 | $0.3174000 | $0.3481000 | $0.3046000 |
| 2021-03-29 | $0.3174000 | $0.3164000 | $0.3279000 | $0.3008000 |
| 2021-03-30 | $0.3164000 | $0.3068000 | $0.3292000 | $0.3027000 |
| 2021-03-31 | $0.3068000 | $0.3193000 | $0.3251000 | $0.2934000 |
| 2021-04-01 | $0.3193000 | $0.3383000 | $0.3671000 | $0.2978000 |
| 2021-04-02 | $0.3383000 | $0.3610000 | $0.3999000 | $0.3203000 |
| 2021-04-03 | $0.3610000 | $0.3641000 | $0.4281000 | $0.3305000 |
| 2021-04-04 | $0.3641000 | $0.3697000 | $0.3755000 | $0.3464000 |
| 2021-04-05 | $0.3697000 | $0.3045000 | $0.3825000 | $0.2897000 |
| 2021-04-06 | $0.3045000 | $0.2872000 | $0.3115000 | $0.2558000 |
| 2021-04-07 | $0.2872000 | $0.2171000 | $0.2770000 | $0.1707000 |
| 2021-04-08 | $0.2171000 | $0.2596000 | $0.2643000 | $0.2254000 |
| 2021-04-09 | $0.2596000 | $0.2783000 | $0.2911000 | $0.2551000 |
| 2021-04-10 | $0.2783000 | $0.2720000 | $0.2965000 | $0.2559000 |
| 2021-04-11 | $0.2720000 | $0.2669000 | $0.2801000 | $0.2315000 |
| 2021-04-12 | $0.2669000 | $0.2711000 | $0.2741000 | $0.2543000 |
| 2021-04-13 | $0.2711000 | $0.2612000 | $0.2879000 | $0.2498000 |
| 2021-04-14 | $0.2612000 | $0.2399000 | $0.2588000 | $0.2298000 |
| 2021-04-15 | $0.2399000 | $0.2536000 | $0.2548000 | $0.2384000 |
| 2021-04-16 | $0.2536000 | $0.2315000 | $0.2463000 | $0.2199000 |
| 2021-04-17 | $0.2315000 | $0.2444000 | $0.2444000 | $0.2204000 |
| 2021-04-18 | $0.2444000 | $0.2222000 | $0.2413000 | $0.2126000 |
| 2021-04-19 | $0.2222000 | $0.2506000 | $0.2561000 | $0.2199000 |
| 2021-04-20 | $0.2506000 | $0.2531000 | $0.2644000 | $0.2249000 |
| 2021-04-21 | $0.2531000 | $0.2728000 | $0.2728000 | $0.2410000 |
| 2021-04-22 | $0.2728000 | $0.2214000 | $0.2689000 | $0.2048000 |
| 2021-04-23 | $0.2214000 | $0.2016000 | $0.2211000 | $0.1540000 |
| 2021-04-24 | $0.2016000 | $0.1824000 | $0.2005000 | $0.1589000 |
| 2021-04-25 | $0.1824000 | $0.1842000 | $0.2019000 | $0.1754000 |
| 2021-04-26 | $0.1842000 | $0.2444000 | $0.2525000 | $0.2027000 |
| 2021-04-27 | $0.2444000 | $0.2544000 | $0.2655000 | $0.2390000 |
| 2021-04-28 | $0.2544000 | $0.2387000 | $0.2546000 | $0.2239000 |
| 2021-04-29 | $0.2387000 | $0.2277000 | $0.2336000 | $0.2208000 |
| 2021-04-30 | $0.2277000 | $0.2385000 | $0.2518000 | $0.2247000 |
| 2021-05-01 | $0.2385000 | $0.2348000 | $0.2424000 | $0.2291000 |
| 2021-05-02 | $0.2348000 | $0.2373000 | $0.2599000 | $0.2259000 |
| 2021-05-03 | $0.2373000 | $0.2334000 | $0.2442000 | $0.2311000 |
| 2021-05-04 | $0.2334000 | $0.2050000 | $0.2236000 | $0.2029000 |
| 2021-05-05 | $0.2050000 | $0.2168000 | $0.2226000 | $0.2099000 |
| 2021-05-06 | $0.2168000 | $0.2066000 | $0.2128000 | $0.1981000 |
| 2021-05-07 | $0.2066000 | $0.2169000 | $0.2473000 | $0.1951000 |
| 2021-05-08 | $0.2169000 | $0.2098000 | $0.2299000 | $0.2087000 |
| 2021-05-09 | $0.2098000 | $0.2134000 | $0.2204000 | $0.1994000 |
| 2021-05-10 | $0.2134000 | $0.1888000 | $0.2084000 | $0.1860000 |
| 2021-05-11 | $0.1888000 | $0.2037000 | $0.2247000 | $0.1912000 |
| 2021-05-12 | $0.2037000 | $0.1822000 | $0.1946000 | $0.1743000 |
| 2021-05-13 | $0.1822000 | $0.1799000 | $0.1894000 | $0.1690000 |
| 2021-05-14 | $0.1799000 | $0.1881000 | $0.1981000 | $0.1786000 |
| 2021-05-15 | $0.1881000 | $0.1726000 | $0.1796000 | $0.1703000 |
| 2021-05-16 | $0.1726000 | $0.1739000 | $0.2320000 | $0.1683000 |
| 2021-05-17 | $0.1739000 | $0.1568000 | $0.1638000 | $0.1498000 |
| 2021-05-18 | $0.1568000 | $0.1617000 | $0.1634000 | $0.1505000 |
| 2021-05-19 | $0.1617000 | $0.1243000 | $0.1416000 | $0.1085000 |
| 2021-05-20 | $0.1243000 | $0.1445000 | $0.1502000 | $0.1242000 |
| 2021-05-21 | $0.1445000 | $0.1580000 | $0.1670000 | $0.1330000 |
| 2021-05-22 | $0.1580000 | $0.1661000 | $0.1785000 | $0.1436000 |
| 2021-05-23 | $0.1661000 | $0.1427000 | $0.1538000 | $0.1253000 |
| 2021-05-24 | $0.1427000 | $0.1453000 | $0.1596000 | $0.1359000 |
| 2021-05-25 | $0.1453000 | $0.1436000 | $0.1478000 | $0.1313000 |
| 2021-05-26 | $0.1436000 | $0.1576000 | $0.2126000 | $0.1391000 |
| 2021-05-27 | $0.1576000 | $0.1611000 | $0.1881000 | $0.1515000 |
| 2021-05-28 | $0.1611000 | $0.1395000 | $0.1491000 | $0.1356000 |
| 2021-05-29 | $0.1395000 | $0.1333000 | $0.1852000 | $0.1284000 |
| 2021-05-30 | $0.1333000 | $0.1355000 | $0.1434000 | $0.1320000 |
| 2021-05-31 | $0.1355000 | $0.1413000 | $0.1439000 | $0.1369000 |
| 2021-06-01 | $0.1413000 | $0.1379000 | $0.1416000 | $0.1343000 |
| 2021-06-02 | $0.1379000 | $0.1417000 | $0.1447000 | $0.1372000 |
| 2021-06-03 | $0.1417000 | $0.1640000 | $0.1781000 | $0.1479000 |
| 2021-06-04 | $0.1640000 | $0.1662000 | $0.1865000 | $0.1541000 |
| 2021-06-05 | $0.1662000 | $0.1702000 | $0.1962000 | $0.1503000 |
| 2021-06-06 | $0.1702000 | $0.1711000 | $0.1761000 | $0.1604000 |
| 2021-06-07 | $0.1711000 | $0.1508000 | $0.1800000 | $0.1478000 |
| 2021-06-08 | $0.1508000 | $0.1570000 | $0.1664000 | $0.1477000 |
| 2021-06-09 | $0.1570000 | $0.1537000 | $0.1772000 | $0.1526000 |
| 2021-06-10 | $0.1537000 | $0.1519000 | $0.1585000 | $0.1445000 |
| 2021-06-11 | $0.1519000 | $0.1318000 | $0.1594000 | $0.1240000 |
| 2021-06-12 | $0.1318000 | $0.1123000 | $0.1550000 | $0.1066000 |
| 2021-06-13 | $0.1123000 | $0.1155000 | $0.1252000 | $0.1116000 |
| 2021-06-14 | $0.1155000 | $0.1179000 | $0.1208000 | $0.1102000 |
| 2021-06-15 | $0.1179000 | $0.1197000 | $0.1305000 | $0.1129000 |
| 2021-06-16 | $0.1197000 | $0.1127000 | $0.1277000 | $0.1089000 |
| 2021-06-17 | $0.1127000 | $0.1062000 | $0.1120000 | $0.1040000 |
| 2021-06-18 | $0.1062000 | $0.0950 | $0.1018000 | $0.0928 |
| 2021-06-19 | $0.0950 | $0.0963 | $0.1090000 | $0.0934 |
| 2021-06-20 | $0.0963 | $0.0894 | $0.0965 | $0.0851 |
| 2021-06-21 | $0.0894 | $0.0573 | $0.0795 | $0.0573 |
| 2021-06-22 | $0.0573 | $0.0497800 | $0.0589 | $0.0475000 |
| 2021-06-23 | $0.0497800 | $0.0549 | $0.0549 | $0.0491700 |
| 2021-06-24 | $0.0549 | $0.0613 | $0.0645 | $0.0551 |
| 2021-06-25 | $0.0613 | $0.0572 | $0.0806 | $0.0525 |
| 2021-06-26 | $0.0572 | $0.0591 | $0.0614 | $0.0565 |
| 2021-06-27 | $0.0591 | $0.0597 | $0.0639 | $0.0597 |
| 2021-06-28 | $0.0597 | $0.0859 | $0.1079000 | $0.0590 |
| 2021-06-29 | $0.0859 | $0.0916 | $0.1196000 | $0.0826 |
| 2021-06-30 | $0.0916 | $0.0876 | $0.0894 | $0.0803 |
| 2021-07-01 | $0.0876 | $0.0933 | $0.0966 | $0.0835 |
| 2021-07-02 | $0.0933 | $0.0920 | $0.0947 | $0.0859 |
| 2021-07-03 | $0.0920 | $0.0998900 | $0.1082000 | $0.0940 |
| 2021-07-04 | $0.0998900 | $0.1062000 | $0.1157000 | $0.0991600 |
| 2021-07-05 | $0.1062000 | $0.1112000 | $0.1267000 | $0.1014000 |
| 2021-07-06 | $0.1112000 | $0.1133000 | $0.1195000 | $0.1096000 |
| 2021-07-07 | $0.1133000 | $0.1115000 | $0.1121000 | $0.1064000 |
| 2021-07-08 | $0.1115000 | $0.0921 | $0.1082000 | $0.0917 |
| 2021-07-09 | $0.0921 | $0.0963 | $0.1058000 | $0.0947 |
| 2021-07-10 | $0.0963 | $0.1022000 | $0.1039000 | $0.0938 |
| 2021-07-11 | $0.1022000 | $0.1045000 | $0.1072000 | $0.1007000 |
| 2021-07-12 | $0.1045000 | $0.1019000 | $0.1036000 | $0.0989 |
| 2021-07-13 | $0.1019000 | $0.1015000 | $0.1067000 | $0.0995200 |
| 2021-07-14 | $0.1015000 | $0.0972 | $0.1017000 | $0.0919 |
| 2021-07-15 | $0.0972 | $0.0947 | $0.0985 | $0.0934 |
| 2021-07-16 | $0.0947 | $0.0848 | $0.1046000 | $0.0835 |
| 2021-07-17 | $0.0848 | $0.0877 | $0.0931 | $0.0836 |
| 2021-07-18 | $0.0877 | $0.0878 | $0.1123000 | $0.0862 |
| 2021-07-19 | $0.0878 | $0.0839 | $0.0851 | $0.0814 |
| 2021-07-20 | $0.0839 | $0.0772 | $0.0822 | $0.0694 |
| 2021-07-21 | $0.0772 | $0.0832 | $0.0897 | $0.0816 |
| 2021-07-22 | $0.0832 | $0.0875 | $0.0882 | $0.0830 |
| 2021-07-23 | $0.0875 | $0.0905 | $0.0935 | $0.0891 |
| 2021-07-24 | $0.0905 | $0.0898 | $0.0922 | $0.0888 |
| 2021-07-25 | $0.0898 | $0.0909 | $0.0927 | $0.0895 |
| 2021-07-26 | $0.0909 | $0.0917 | $0.0958 | $0.0887 |
| 2021-07-27 | $0.0917 | $0.1023000 | $0.1059000 | $0.0972 |
| 2021-07-28 | $0.1023000 | $0.0996700 | $0.1041000 | $0.0973 |
| 2021-07-29 | $0.0996700 | $0.1109000 | $0.1173000 | $0.0996800 |
| 2021-07-30 | $0.1109000 | $0.1216000 | $0.1440000 | $0.1161000 |
| 2021-07-31 | $0.1216000 | $0.1203000 | $0.1228000 | $0.1161000 |
| 2021-08-01 | $0.1203000 | $0.1132000 | $0.1188000 | $0.1116000 |
| 2021-08-02 | $0.1132000 | $0.1128000 | $0.1132000 | $0.1049000 |
| 2021-08-03 | $0.1128000 | $0.1130000 | $0.1218000 | $0.1100000 |
| 2021-08-04 | $0.1130000 | $0.1164000 | $0.1192000 | $0.1133000 |
| 2021-08-05 | $0.1164000 | $0.1251000 | $0.1362000 | $0.1194000 |
| 2021-08-06 | $0.1251000 | $0.1414000 | $0.1466000 | $0.1311000 |
| 2021-08-07 | $0.1414000 | $0.1633000 | $0.2177000 | $0.1472000 |
| 2021-08-08 | $0.1633000 | $0.1661000 | $0.1727000 | $0.1473000 |
| 2021-08-09 | $0.1661000 | $0.1671000 | $0.1764000 | $0.1625000 |
| 2021-08-10 | $0.1671000 | $0.1651000 | $0.1760000 | $0.1591000 |
| 2021-08-11 | $0.1651000 | $0.1663000 | $0.1690000 | $0.1604000 |
| 2021-08-12 | $0.1622000 | $0.1590000 | $0.1604000 | $0.1497000 |
| 2021-08-13 | $0.1590000 | $0.1674000 | $0.1865000 | $0.1655000 |
| 2021-08-14 | $0.1674000 | $0.1691000 | $0.1743000 | $0.1616000 |
| 2021-08-15 | $0.1691000 | $0.1744000 | $0.1763000 | $0.1646000 |
| 2021-08-16 | $0.1744000 | $0.1667000 | $0.1713000 | $0.1649000 |
| 2021-08-17 | $0.1667000 | $0.1577000 | $0.1729000 | $0.1573000 |
| 2021-08-18 | $0.1577000 | $0.1534000 | $0.1601000 | $0.1485000 |
| 2021-08-19 | $0.1534000 | $0.1632000 | $0.1917000 | $0.1576000 |
| 2021-08-20 | $0.1632000 | $0.1687000 | $0.1825000 | $0.1668000 |
| 2021-08-21 | $0.1687000 | $0.1769000 | $0.1989000 | $0.1671000 |
| 2021-08-22 | $0.1769000 | $0.1725000 | $0.1824000 | $0.1705000 |
| 2021-08-23 | $0.1725000 | $0.1803000 | $0.1921000 | $0.1699000 |
| 2021-08-24 | $0.1803000 | $0.1726000 | $0.1841000 | $0.1693000 |
| 2021-08-25 | $0.1726000 | $0.1788000 | $0.1891000 | $0.1671000 |
| 2021-08-26 | $0.1788000 | $0.1630000 | $0.1710000 | $0.1607000 |
| 2021-08-27 | $0.1630000 | $0.1694000 | $0.1713000 | $0.1610000 |
| 2021-08-28 | $0.1694000 | $0.1653000 | $0.1688000 | $0.1639000 |
| 2021-08-29 | $0.1653000 | $0.1639000 | $0.1659000 | $0.1596000 |
| 2021-08-30 | $0.1639000 | $0.1631000 | $0.1645000 | $0.1555000 |
| 2021-08-31 | $0.1631000 | $0.1660000 | $0.1679000 | $0.1585000 |
| 2021-09-01 | $0.1660000 | $0.1714000 | $0.1753000 | $0.1685000 |
| 2021-09-02 | $0.1714000 | $0.1725000 | $0.1794000 | $0.1577000 |
| 2021-09-03 | $0.1725000 | $0.1791000 | $0.1791000 | $0.1701000 |
| 2021-09-04 | $0.1791000 | $0.1942000 | $0.1992000 | $0.1773000 |
| 2021-09-05 | $0.1942000 | $0.1963000 | $0.2449000 | $0.1937000 |
| 2021-09-06 | $0.1963000 | $0.1992000 | $0.2139000 | $0.1965000 |
| 2021-09-07 | $0.1992000 | $0.1560000 | $0.1785000 | $0.1490000 |
| 2021-09-08 | $0.1560000 | $0.1557000 | $0.1599000 | $0.1433000 |
| 2021-09-09 | $0.1557000 | $0.1628000 | $0.1661000 | $0.1559000 |
| 2021-09-10 | $0.1628000 | $0.1525000 | $0.1642000 | $0.1503000 |
| 2021-09-11 | $0.1525000 | $0.1581000 | $0.1658000 | $0.1527000 |
| 2021-09-12 | $0.1581000 | $0.1589000 | $0.1626000 | $0.1570000 |
| 2021-09-13 | $0.1589000 | $0.1493000 | $0.1556000 | $0.1434000 |
| 2021-09-14 | $0.1493000 | $0.1536000 | $0.1579000 | $0.1513000 |
| 2021-09-15 | $0.1536000 | $0.1560000 | $0.1608000 | $0.1541000 |
| 2021-09-16 | $0.1560000 | $0.1533000 | $0.1662000 | $0.1509000 |
| 2021-09-17 | $0.1533000 | $0.1603000 | $0.1608000 | $0.1518000 |
| 2021-09-18 | $0.1603000 | $0.1570000 | $0.1647000 | $0.1551000 |
| 2021-09-19 | $0.1570000 | $0.1517000 | $0.1583000 | $0.1517000 |
| 2021-09-20 | $0.1517000 | $0.1283000 | $0.1395000 | $0.1262000 |
| 2021-09-21 | $0.1283000 | $0.1181000 | $0.1278000 | $0.1164000 |
| 2021-09-22 | $0.1181000 | $0.1303000 | $0.1329000 | $0.1185000 |
| 2021-09-23 | $0.1303000 | $0.1347000 | $0.1455000 | $0.1288000 |
| 2021-09-24 | $0.1347000 | $0.1221000 | $0.1290000 | $0.1183000 |
| 2021-09-25 | $0.1221000 | $0.1213000 | $0.1226000 | $0.1188000 |
| 2021-09-26 | $0.1213000 | $0.1184000 | $0.1227000 | $0.1153000 |
| 2021-09-27 | $0.1184000 | $0.1118000 | $0.1194000 | $0.1093000 |
| 2021-09-28 | $0.1118000 | $0.1072000 | $0.1137000 | $0.1031000 |
| 2021-09-29 | $0.1072000 | $0.1097000 | $0.1113000 | $0.1038000 |
| 2021-09-30 | $0.1097000 | $0.1183000 | $0.1197000 | $0.1113000 |
| 2021-10-01 | $0.1183000 | $0.1339000 | $0.1445000 | $0.1276000 |
| 2021-10-02 | $0.1339000 | $0.1349000 | $0.1421000 | $0.1311000 |
| 2021-10-03 | $0.1349000 | $0.1346000 | $0.1375000 | $0.1326000 |
| 2021-10-04 | $0.1346000 | $0.1311000 | $0.1390000 | $0.1306000 |
| 2021-10-05 | $0.1311000 | $0.1463000 | $0.1756000 | $0.1360000 |
| 2021-10-06 | $0.1463000 | $0.1483000 | $0.1649000 | $0.1445000 |
| 2021-10-07 | $0.1483000 | $0.1560000 | $0.1576000 | $0.1420000 |
| 2021-10-08 | $0.1560000 | $0.1721000 | $0.1775000 | $0.1565000 |
| 2021-10-09 | $0.1721000 | $0.1583000 | $0.1885000 | $0.1495000 |
| 2021-10-10 | $0.1583000 | $0.1619000 | $0.1756000 | $0.1537000 |
| 2021-10-11 | $0.1619000 | $0.1564000 | $0.1702000 | $0.1547000 |
| 2021-10-12 | $0.1564000 | $0.1473000 | $0.1540000 | $0.1299000 |
| 2021-10-13 | $0.1473000 | $0.1520000 | $0.1543000 | $0.1457000 |
| 2021-10-14 | $0.1520000 | $0.1520000 | $0.1526000 | $0.1474000 |
| 2021-10-15 | $0.1520000 | $0.1394000 | $0.1635000 | $0.1394000 |
| 2021-10-16 | $0.1394000 | $0.1388000 | $0.1406000 | $0.1351000 |
| 2021-10-17 | $0.1388000 | $0.1353000 | $0.1415000 | $0.1353000 |
| 2021-10-18 | $0.1353000 | $0.1402000 | $0.1445000 | $0.1321000 |
| 2021-10-19 | $0.1402000 | $0.1414000 | $0.1453000 | $0.1376000 |
| 2021-10-20 | $0.1414000 | $0.1433000 | $0.1472000 | $0.1393000 |
| 2021-10-21 | $0.1433000 | $0.1389000 | $0.1433000 | $0.1333000 |
| 2021-10-22 | $0.1389000 | $0.1414000 | $0.1445000 | $0.1329000 |
| 2021-10-23 | $0.1414000 | $0.1441000 | $0.1472000 | $0.1398000 |
| 2021-10-24 | $0.1441000 | $0.1400000 | $0.1436000 | $0.1388000 |
| 2021-10-25 | $0.1400000 | $0.1445000 | $0.1483000 | $0.1407000 |
| 2021-10-26 | $0.1445000 | $0.1417000 | $0.1429000 | $0.1357000 |
| 2021-10-27 | $0.1417000 | $0.1269000 | $0.1380000 | $0.1234000 |
| 2021-10-28 | $0.1269000 | $0.1339000 | $0.1364000 | $0.1291000 |
| 2021-10-29 | $0.1339000 | $0.1383000 | $0.1408000 | $0.1352000 |
| 2021-10-30 | $0.1383000 | $0.1572000 | $0.1615000 | $0.1362000 |
| 2021-10-31 | $0.1572000 | $0.1577000 | $0.1730000 | $0.1491000 |
| 2021-11-01 | $0.1577000 | $0.2000000 | $0.2060000 | $0.1542000 |
| 2021-11-02 | $0.2000000 | $0.2562000 | $0.2733000 | $0.1955000 |
| 2021-11-03 | $0.2562000 | $0.2058000 | $0.2612000 | $0.2026000 |
| 2021-11-04 | $0.2058000 | $0.1745000 | $0.2009000 | $0.1714000 |
| 2021-11-05 | $0.1745000 | $0.1641000 | $0.1739000 | $0.1617000 |
| 2021-11-06 | $0.1641000 | $0.1674000 | $0.1766000 | $0.1631000 |
| 2021-11-07 | $0.1674000 | $0.1621000 | $0.1722000 | $0.1614000 |
| 2021-11-08 | $0.1621000 | $0.1560000 | $0.1729000 | $0.1554000 |
| 2021-11-09 | $0.1560000 | $0.1566000 | $0.1593000 | $0.1533000 |
| 2021-11-10 | $0.1566000 | $0.1565000 | $0.1662000 | $0.1506000 |
| 2021-11-11 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1530000 |
| 2021-11-12 | $0.1569000 | $0.1540000 | $0.1553000 | $0.1508000 |
| 2021-11-13 | $0.1540000 | $0.1559000 | $0.1559000 | $0.1520000 |
| 2021-11-14 | $0.1559000 | $0.1585000 | $0.1618000 | $0.1559000 |
| 2021-11-15 | $0.1585000 | $0.1629000 | $0.1673000 | $0.1514000 |
| 2021-11-16 | $0.1629000 | $0.1731000 | $0.1857000 | $0.1521000 |
| 2021-11-17 | $0.1731000 | $0.1835000 | $0.1835000 | $0.1612000 |
| 2021-11-18 | $0.1835000 | $0.1577000 | $0.2015000 | $0.1554000 |
| 2021-11-19 | $0.1577000 | $0.1663000 | $0.1744000 | $0.1587000 |
| 2021-11-20 | $0.1663000 | $0.1709000 | $0.1751000 | $0.1686000 |
| 2021-11-21 | $0.1709000 | $0.1691000 | $0.1843000 | $0.1667000 |
| 2021-11-22 | $0.1691000 | $0.1599000 | $0.1622000 | $0.1560000 |
| 2021-11-23 | $0.1599000 | $0.1606000 | $0.1658000 | $0.1554000 |
| 2021-11-24 | $0.1606000 | $0.1589000 | $0.1629000 | $0.1567000 |
| 2021-11-25 | $0.1589000 | $0.1675000 | $0.1728000 | $0.1592000 |
| 2021-11-26 | $0.1675000 | $0.1522000 | $0.1538000 | $0.1452000 |
| 2021-11-27 | $0.1522000 | $0.1551000 | $0.1584000 | $0.1518000 |
| 2021-11-28 | $0.1551000 | $0.1548000 | $0.1634000 | $0.1536000 |
| 2021-11-29 | $0.1548000 | $0.1579000 | $0.1596000 | $0.1550000 |
| 2021-11-30 | $0.1579000 | $0.1584000 | $0.1618000 | $0.1550000 |
| 2021-12-01 | $0.1584000 | $0.1579000 | $0.1620000 | $0.1551000 |
| 2021-12-02 | $0.1579000 | $0.1549000 | $0.1566000 | $0.1515000 |
| 2021-12-03 | $0.1549000 | $0.1454000 | $0.1481000 | $0.1427000 |
| 2021-12-04 | $0.1454000 | $0.1246000 | $0.1334000 | $0.1039000 |
| 2021-12-05 | $0.1246000 | $0.1143000 | $0.1365000 | $0.1113000 |
| 2021-12-06 | $0.1143000 | $0.1203000 | $0.1314000 | $0.1067000 |
| 2021-12-07 | $0.1203000 | $0.1251000 | $0.1256000 | $0.1200000 |
| 2021-12-08 | $0.1251000 | $0.1238000 | $0.1258000 | $0.1197000 |
| 2021-12-09 | $0.1238000 | $0.1137000 | $0.1180000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1104000 | $0.1166000 | $0.1090000 |
| 2021-12-11 | $0.1104000 | $0.1141000 | $0.1166000 | $0.1131000 |
| 2021-12-12 | $0.1141000 | $0.1173000 | $0.1263000 | $0.1153000 |
| 2021-12-13 | $0.1173000 | $0.1037000 | $0.1276000 | $0.1033000 |
| 2021-12-14 | $0.1037000 | $0.1074000 | $0.1297000 | $0.1026000 |
| 2021-12-15 | $0.1074000 | $0.1115000 | $0.1144000 | $0.1056000 |
| 2021-12-16 | $0.1115000 | $0.1105000 | $0.1181000 | $0.1086000 |
| 2021-12-17 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1053000 |
| 2021-12-18 | $0.1113000 | $0.1129000 | $0.1148000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1111000 | $0.1144000 | $0.1093000 |
| 2021-12-20 | $0.1111000 | $0.1093000 | $0.1149000 | $0.1060000 |
| 2021-12-21 | $0.1093000 | $0.1125000 | $0.1140000 | $0.1096000 |
| 2021-12-22 | $0.1125000 | $0.1152000 | $0.1152000 | $0.1108000 |
| 2021-12-23 | $0.1152000 | $0.1205000 | $0.1327000 | $0.1174000 |
| 2021-12-24 | $0.1205000 | $0.1215000 | $0.1256000 | $0.1154000 |
| 2021-12-25 | $0.1215000 | $0.1231000 | $0.1321000 | $0.1044000 |
| 2021-12-26 | $0.1231000 | $0.1249000 | $0.1300000 | $0.1194000 |
| 2021-12-27 | $0.1249000 | $0.1253000 | $0.1395000 | $0.1182000 |
| 2021-12-28 | $0.1253000 | $0.1131000 | $0.1184000 | $0.0993500 |
| 2021-12-29 | $0.1131000 | $0.1078000 | $0.1157000 | $0.1036000 |
| 2021-12-30 | $0.1078000 | $0.1108000 | $0.1216000 | $0.1070000 |
| 2021-12-31 | $0.1108000 | $0.1136000 | $0.1136000 | $0.0979 |
| 2022-01-01 | $0.1136000 | $0.1141000 | $0.1236000 | $0.1084000 |
| 2022-01-02 | $0.1141000 | $0.1216000 | $0.1249000 | $0.1112000 |
| 2022-01-03 | $0.1216000 | $0.1208000 | $0.1231000 | $0.1124000 |
| 2022-01-04 | $0.1208000 | $0.1196000 | $0.1256000 | $0.1159000 |
| 2022-01-05 | $0.1196000 | $0.1099000 | $0.1173000 | $0.1086000 |
| 2022-01-06 | $0.1099000 | $0.1086000 | $0.1108000 | $0.1052000 |
| 2022-01-07 | $0.1086000 | $0.1026000 | $0.1122000 | $0.1022000 |
| 2022-01-08 | $0.1026000 | $0.1013000 | $0.1096000 | $0.0996300 |
| 2022-01-09 | $0.1013000 | $0.1034000 | $0.1068000 | $0.1013000 |
| 2022-01-10 | $0.1034000 | $0.0983 | $0.1075000 | $0.0954 |
| 2022-01-11 | $0.0983 | $0.1043000 | $0.1120000 | $0.0966 |
| 2022-01-12 | $0.1043000 | $0.1102000 | $0.1243000 | $0.1058000 |
| 2022-01-13 | $0.1102000 | $0.1077000 | $0.1264000 | $0.1035000 |
| 2022-01-14 | $0.1077000 | $0.1090000 | $0.1202000 | $0.1069000 |
| 2022-01-15 | $0.1090000 | $0.1094000 | $0.1112000 | $0.1073000 |
| 2022-01-16 | $0.1094000 | $0.1099000 | $0.1185000 | $0.1078000 |
| 2022-01-17 | $0.1099000 | $0.1064000 | $0.1136000 | $0.1047000 |
| 2022-01-18 | $0.1064000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2022-01-19 | $0.1055000 | $0.1009000 | $0.1117000 | $0.0996000 |
| 2022-01-20 | $0.1009000 | $0.0965 | $0.0997100 | $0.0956 |
| 2022-01-21 | $0.0965 | $0.0842 | $0.0875 | $0.0821 |
| 2022-01-22 | $0.0842 | $0.0789 | $0.0835 | $0.0723 |
| 2022-01-23 | $0.0789 | $0.0827 | $0.0893 | $0.0809 |
| 2022-01-24 | $0.0827 | $0.0837 | $0.0877 | $0.0771 |
| 2022-01-25 | $0.0837 | $0.0810 | $0.0887 | $0.0777 |
| 2022-01-26 | $0.0810 | $0.0840 | $0.0877 | $0.0785 |
| 2022-01-27 | $0.0840 | $0.0841 | $0.0922 | $0.0833 |
| 2022-01-28 | $0.0841 | $0.0883 | $0.0917 | $0.0838 |
| 2022-01-29 | $0.0883 | $0.0894 | $0.0936 | $0.0878 |
| 2022-01-30 | $0.0894 | $0.0876 | $0.0963 | $0.0861 |
| 2022-01-31 | $0.0876 | $0.0878 | $0.0901 | $0.0862 |
| 2022-02-01 | $0.0878 | $0.0883 | $0.0949 | $0.0875 |
| 2022-02-02 | $0.0883 | $0.0901 | $0.0934 | $0.0842 |
| 2022-02-03 | $0.0901 | $0.0930 | $0.1027000 | $0.0900 |
| 2022-02-04 | $0.0930 | $0.0982 | $0.1069000 | $0.0973 |
| 2022-02-05 | $0.0982 | $0.1006000 | $0.1052000 | $0.0973 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1035000 | $0.1057000 | $0.1018000 |
| 2022-02-08 | $0.1035000 | $0.1023000 | $0.1071000 | $0.0974 |
| 2022-02-09 | $0.1023000 | $0.1071000 | $0.1119000 | $0.0990600 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0992800 | $0.1027000 | $0.0825 |
| 2022-02-14 | $0.0992800 | $0.0995700 | $0.1047000 | $0.0915 |
| 2022-02-15 | $0.0995700 | $0.0981 | $0.1043000 | $0.0950 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0892 | $0.0964 | $0.0876 |
| 2022-02-19 | $0.0892 | $0.0923 | $0.0951 | $0.0866 |
| 2022-02-20 | $0.0923 | $0.0856 | $0.0895 | $0.0829 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0824 | $0.0943 | $0.0760 |
| 2022-02-24 | $0.0824 | $0.0821 | $0.0947 | $0.0802 |
| 2022-02-25 | $0.0821 | $0.0848 | $0.0973 | $0.0797 |
| 2022-02-26 | $0.0848 | $0.0857 | $0.0951 | $0.0818 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0920 | $0.1024000 | $0.0885 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0910 | $0.0931 | $0.0870 |
| 2022-03-03 | $0.0910 | $0.0926 | $0.1049000 | $0.0854 |
| 2022-03-04 | $0.0926 | $0.0893 | $0.0963 | $0.0822 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0887 | $0.0969 | $0.0818 |
| 2022-03-09 | $0.0887 | $0.0936 | $0.1087000 | $0.0869 |
| 2022-03-10 | $0.0936 | $0.0903 | $0.0970 | $0.0868 |
| 2022-03-11 | $0.0903 | $0.0895 | $0.0938 | $0.0876 |
| 2022-03-12 | $0.0895 | $0.0893 | $0.0900 | $0.0893 |
| 2022-03-13 | $0.0893 | $0.0881 | $0.0892 | $0.0869 |
| 2022-03-14 | $0.0881 | $0.0917 | $0.0925 | $0.0885 |
| 2022-03-15 | $0.0917 | $0.0916 | $0.0920 | $0.0845 |
| 2022-03-16 | $0.0916 | $0.0942 | $0.0971 | $0.0913 |
| 2022-03-17 | $0.0942 | $0.0922 | $0.0938 | $0.0922 |
| 2022-03-18 | $0.0922 | $0.0945 | $0.0970 | $0.0940 |
| 2022-03-19 | $0.0945 | $0.0967 | $0.0967 | $0.0955 |
| 2022-03-20 | $0.0967 | $0.0928 | $0.0945 | $0.0928 |
| 2022-03-21 | $0.0928 | $0.0932 | $0.0940 | $0.0903 |
| 2022-03-22 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-23 | $0.0962 | $0.0991100 | $0.0991100 | $0.0965 |
| 2022-03-24 | $0.0991100 | $0.1039000 | $0.1074000 | $0.1012000 |
| 2022-03-25 | $0.1039000 | $0.1037000 | $0.1046000 | $0.1006000 |
| 2022-03-26 | $0.1037000 | $0.1038000 | $0.1042000 | $0.0962 |
| 2022-03-27 | $0.1038000 | $0.1091000 | $0.1148000 | $0.0984 |
| 2022-03-28 | $0.1091000 | $0.1112000 | $0.1202000 | $0.1037000 |
| 2022-03-29 | $0.1112000 | $0.1105000 | $0.1158000 | $0.1049000 |
| 2022-03-30 | $0.1105000 | $0.1143000 | $0.1158000 | $0.1082000 |
| 2022-03-31 | $0.1143000 | $0.1243000 | $0.1270000 | $0.1070000 |
| 2022-04-01 | $0.1243000 | $0.1218000 | $0.1264000 | $0.1195000 |
| 2022-04-02 | $0.1218000 | $0.1219000 | $0.1292000 | $0.1205000 |
| 2022-04-03 | $0.1219000 | $0.1244000 | $0.1244000 | $0.1202000 |
| 2022-04-04 | $0.1244000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-04-05 | $0.1128000 | $0.1133000 | $0.1138000 | $0.1101000 |
| 2022-04-06 | $0.1133000 | $0.1002000 | $0.1075000 | $0.0985 |
| 2022-04-07 | $0.1002000 | $0.1026000 | $0.1039000 | $0.0999700 |
| 2022-04-08 | $0.1026000 | $0.1010000 | $0.1048000 | $0.0993400 |
| 2022-04-09 | $0.1010000 | $0.1018000 | $0.1022000 | $0.0932 |
| 2022-04-10 | $0.1018000 | $0.1003000 | $0.1029000 | $0.0978 |
| 2022-04-11 | $0.1003000 | $0.0905 | $0.0941 | $0.0866 |
| 2022-04-12 | $0.0905 | $0.0950 | $0.0950 | $0.0918 |
| 2022-04-13 | $0.0950 | $0.0975 | $0.0991700 | $0.0959 |
| 2022-04-14 | $0.0975 | $0.0935 | $0.0947 | $0.0935 |
| 2022-04-15 | $0.0935 | $0.0957 | $0.0965 | $0.0949 |
| 2022-04-16 | $0.0957 | $0.0953 | $0.0953 | $0.0949 |
| 2022-04-17 | $0.0953 | $0.0925 | $0.0941 | $0.0925 |
| 2022-04-18 | $0.0925 | $0.0926 | $0.0951 | $0.0910 |
| 2022-04-19 | $0.0926 | $0.0955 | $0.0955 | $0.0942 |
| 2022-04-20 | $0.0955 | $0.0956 | $0.0989 | $0.0952 |
| 2022-04-21 | $0.0956 | $0.0943 | $0.0943 | $0.0911 |
| 2022-04-22 | $0.0943 | $0.0882 | $0.0945 | $0.0866 |
| 2022-04-23 | $0.0882 | $0.0903 | $0.0931 | $0.0876 |
| 2022-04-24 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2022-04-25 | $0.0904 | $0.0878 | $0.0926 | $0.0878 |
| 2022-04-26 | $0.0878 | $0.0892 | $0.0892 | $0.0827 |
| 2022-04-27 | $0.0892 | $0.0891 | $0.0919 | $0.0891 |
| 2022-04-28 | $0.0891 | $0.0890 | $0.0902 | $0.0839 |
| 2022-04-29 | $0.0890 | $0.0845 | $0.0865 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0779 | $0.0828 | $0.0779 |
| 2022-05-01 | $0.0779 | $0.0781 | $0.0797 | $0.0781 |
| 2022-05-02 | $0.0781 | $0.0782 | $0.0805 | $0.0782 |
| 2022-05-03 | $0.0782 | $0.0796 | $0.0834 | $0.0766 |
| 2022-05-04 | $0.0796 | $0.0833 | $0.0841 | $0.0810 |
| 2022-05-05 | $0.0833 | $0.0760 | $0.0782 | $0.0760 |
| 2022-05-06 | $0.0760 | $0.0753 | $0.0760 | $0.0749 |
| 2022-05-07 | $0.0753 | $0.0741 | $0.0741 | $0.0734 |
| 2022-05-08 | $0.0741 | $0.0705 | $0.0711 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0623 | $0.0677 | $0.0623 |
| 2022-05-10 | $0.0623 | $0.0623 | $0.0648 | $0.0586 |
| 2022-05-11 | $0.0623 | $0.0502 | $0.0583 | $0.0481700 |
| 2022-05-12 | $0.0502 | $0.0428000 | $0.0512 | $0.0413500 |
| 2022-05-13 | $0.0428000 | $0.0488400 | $0.0497200 | $0.0432800 |
| 2022-05-14 | $0.0488400 | $0.0553 | $0.0583 | $0.0502 |
| 2022-05-15 | $0.0553 | $0.0567 | $0.0595 | $0.0557 |
| 2022-05-16 | $0.0567 | $0.0534 | $0.0573 | $0.0534 |
| 2022-05-17 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2022-05-18 | $0.0551 | $0.0513 | $0.0519 | $0.0513 |
| 2022-05-19 | $0.0513 | $0.0521 | $0.0575 | $0.0515 |
| 2022-05-20 | $0.0521 | $0.0505 | $0.0513 | $0.0495800 |
| 2022-05-21 | $0.0505 | $0.0518 | $0.0547 | $0.0509 |
| 2022-05-22 | $0.0518 | $0.0666 | $0.0796 | $0.0533 |
| 2022-05-23 | $0.0666 | $0.0582 | $0.0640 | $0.0582 |
| 2022-05-24 | $0.0582 | $0.0548 | $0.0593 | $0.0536 |
| 2022-05-25 | $0.0548 | $0.0567 | $0.0573 | $0.0511 |
| 2022-05-26 | $0.0567 | $0.0584 | $0.0663 | $0.0560 |
| 2022-05-27 | $0.0584 | $0.0538 | $0.0572 | $0.0521 |
| 2022-05-28 | $0.0538 | $0.0543 | $0.0546 | $0.0528 |
| 2022-05-29 | $0.0543 | $0.0563 | $0.0639 | $0.0536 |
| 2022-05-30 | $0.0563 | $0.0628 | $0.0707 | $0.0606 |
| 2022-05-31 | $0.0628 | $0.0598 | $0.0629 | $0.0598 |
| 2022-06-01 | $0.0598 | $0.0641 | $0.0757 | $0.0560 |
| 2022-06-02 | $0.0641 | $0.0618 | $0.0655 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0659 | $0.0709 | $0.0603 |
| 2022-06-04 | $0.0659 | $0.0666 | $0.0722 | $0.0642 |
| 2022-06-05 | $0.0666 | $0.0643 | $0.0703 | $0.0643 |
| 2022-06-06 | $0.0643 | $0.0665 | $0.0677 | $0.0643 |
| 2022-06-07 | $0.0665 | $0.0629 | $0.0660 | $0.0629 |
| 2022-06-08 | $0.0629 | $0.0625 | $0.0625 | $0.0610 |
| 2022-06-09 | $0.0625 | $0.0608 | $0.0623 | $0.0608 |
| 2022-06-10 | $0.0608 | $0.0558 | $0.0587 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0542 | $0.0559 | $0.0534 |
| 2022-06-12 | $0.0542 | $0.0503 | $0.0566 | $0.0478600 |
| 2022-06-13 | $0.0503 | $0.0422500 | $0.0449400 | $0.0395500 |
| 2022-06-14 | $0.0422500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-06-15 | $0.0415800 | $0.0460400 | $0.0460400 | $0.0424300 |
| 2022-06-16 | $0.0460400 | $0.0448200 | $0.0468600 | $0.0415600 |
| 2022-06-17 | $0.0448200 | $0.0480200 | $0.0480200 | $0.0449500 |
| 2022-06-18 | $0.0480200 | $0.0454900 | $0.0460600 | $0.0445400 |
| 2022-06-19 | $0.0454900 | $0.0464500 | $0.0497400 | $0.0460400 |
| 2022-06-20 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0460300 |
| 2022-06-21 | $0.0464500 | $0.0486400 | $0.0486400 | $0.0465700 |
| 2022-06-22 | $0.0486400 | $0.0467000 | $0.0469000 | $0.0467000 |
| 2022-06-23 | $0.0467000 | $0.0485300 | $0.0493700 | $0.0485300 |
| 2022-06-24 | $0.0485300 | $0.0483800 | $0.0490200 | $0.0471100 |
| 2022-06-25 | $0.0483800 | $0.0487500 | $0.0489600 | $0.0487500 |
| 2022-06-26 | $0.0487500 | $0.0509 | $0.0524 | $0.0477400 |
| 2022-06-27 | $0.0509 | $0.0476500 | $0.0501 | $0.0459900 |
| 2022-06-28 | $0.0476500 | $0.0477900 | $0.0477900 | $0.0465800 |
| 2022-06-29 | $0.0477900 | $0.0454100 | $0.0474200 | $0.0452100 |
| 2022-06-30 | $0.0454100 | $0.0461900 | $0.0465900 | $0.0428000 |
| 2022-07-01 | $0.0461900 | $0.0421600 | $0.0446600 | $0.0421600 |
| 2022-07-02 | $0.0421600 | $0.0440300 | $0.0471000 | $0.0421000 |
| 2022-07-03 | $0.0440300 | $0.0459200 | $0.0461100 | $0.0441800 |
| 2022-07-04 | $0.0459200 | $0.0468900 | $0.0481100 | $0.0468900 |
| 2022-07-05 | $0.0468900 | $0.0453600 | $0.0467700 | $0.0449500 |
| 2022-07-06 | $0.0453600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-07 | $0.0462300 | $0.0481900 | $0.0492700 | $0.0464700 |
| 2022-07-08 | $0.0481900 | $0.0470700 | $0.0518 | $0.0466400 |
| 2022-07-09 | $0.0470700 | $0.0483400 | $0.0483400 | $0.0470500 |
| 2022-07-10 | $0.0483400 | $0.0489900 | $0.0489900 | $0.0467000 |
| 2022-07-11 | $0.0489900 | $0.0432800 | $0.0468700 | $0.0428800 |
| 2022-07-12 | $0.0432800 | $0.0424800 | $0.0424800 | $0.0415200 |
| 2022-07-13 | $0.0424800 | $0.0432900 | $0.0445100 | $0.0432900 |
| 2022-07-14 | $0.0432900 | $0.0446500 | $0.0493900 | $0.0440400 |
| 2022-07-15 | $0.0446500 | $0.0454000 | $0.0462400 | $0.0452000 |
| 2022-07-16 | $0.0454000 | $0.0464300 | $0.0464300 | $0.0462100 |
| 2022-07-17 | $0.0464300 | $0.0451200 | $0.0463700 | $0.0438700 |
| 2022-07-18 | $0.0451200 | $0.0478100 | $0.0496100 | $0.0471400 |
| 2022-07-19 | $0.0478100 | $0.0493700 | $0.0517 | $0.0489100 |
| 2022-07-20 | $0.0493700 | $0.0476100 | $0.0494600 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0465400 | $0.0474600 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0460500 | $0.0480900 | $0.0456000 |
| 2022-07-23 | $0.0460500 | $0.0478200 | $0.0478200 | $0.0455800 |
| 2022-07-24 | $0.0478200 | $0.0481100 | $0.0481100 | $0.0472000 |
| 2022-07-25 | $0.0481100 | $0.0441000 | $0.0453800 | $0.0441000 |
| 2022-07-26 | $0.0441000 | $0.0454900 | $0.0465600 | $0.0440000 |
| 2022-07-27 | $0.0454900 | $0.0466100 | $0.0491300 | $0.0466100 |
| 2022-07-28 | $0.0466100 | $0.0477100 | $0.0484300 | $0.0477100 |
| 2022-07-29 | $0.0477100 | $0.0470600 | $0.0475400 | $0.0470600 |
| 2022-07-30 | $0.0470600 | $0.0461100 | $0.0475300 | $0.0461100 |
| 2022-07-31 | $0.0461100 | $0.0496500 | $0.0513 | $0.0454500 |
| 2022-08-01 | $0.0496500 | $0.0524 | $0.0559 | $0.0491000 |
| 2022-08-02 | $0.0524 | $0.0498900 | $0.0598 | $0.0487400 |
| 2022-08-03 | $0.0498900 | $0.0479300 | $0.0495300 | $0.0477000 |
| 2022-08-04 | $0.0479300 | $0.0502 | $0.0502 | $0.0475100 |
| 2022-08-05 | $0.0502 | $0.0504 | $0.0518 | $0.0504 |
| 2022-08-06 | $0.0504 | $0.0562 | $0.0654 | $0.0495900 |
| 2022-08-07 | $0.0562 | $0.0542 | $0.0614 | $0.0538 |
| 2022-08-08 | $0.0542 | $0.0538 | $0.0557 | $0.0531 |
| 2022-08-09 | $0.0538 | $0.0514 | $0.0523 | $0.0509 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0542 | $0.0527 |
| 2022-08-11 | $0.0532 | $0.0524 | $0.0579 | $0.0522 |
| 2022-08-12 | $0.0524 | $0.0547 | $0.0559 | $0.0535 |
| 2022-08-13 | $0.0547 | $0.0555 | $0.0575 | $0.0548 |
| 2022-08-14 | $0.0555 | $0.0550 | $0.0584 | $0.0542 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0557 | $0.0521 |
| 2022-08-16 | $0.0538 | $0.0525 | $0.0532 | $0.0525 |
| 2022-08-17 | $0.0525 | $0.0518 | $0.0525 | $0.0513 |
| 2022-08-18 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-19 | $0.0515 | $0.0456300 | $0.0477100 | $0.0431300 |
| 2022-08-20 | $0.0456300 | $0.0450300 | $0.0463000 | $0.0448200 |
| 2022-08-21 | $0.0450300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-08-22 | $0.0458300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-08-23 | $0.0455800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-08-24 | $0.0458400 | $0.0461600 | $0.0461600 | $0.0455200 |
| 2022-08-25 | $0.0461600 | $0.0474400 | $0.0505 | $0.0465800 |
| 2022-08-26 | $0.0474400 | $0.0447500 | $0.0471800 | $0.0445500 |
| 2022-08-27 | $0.0447500 | $0.0452900 | $0.0482900 | $0.0440800 |
| 2022-08-28 | $0.0452900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-08-29 | $0.0441900 | $0.0487000 | $0.0550 | $0.0450500 |
| 2022-08-30 | $0.0487000 | $0.0465600 | $0.0475500 | $0.0455700 |
| 2022-08-31 | $0.0465600 | $0.0459200 | $0.0471200 | $0.0459200 |
| 2022-09-01 | $0.0459200 | $0.0450900 | $0.0461000 | $0.0450900 |
| 2022-09-02 | $0.0450900 | $0.0443100 | $0.0447000 | $0.0443100 |
| 2022-09-03 | $0.0443100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-09-04 | $0.0440300 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-09-05 | $0.0444100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-09-06 | $0.0439400 | $0.0420900 | $0.0422800 | $0.0417200 |
| 2022-09-07 | $0.0420900 | $0.0422400 | $0.0432000 | $0.0422400 |
| 2022-09-08 | $0.0422400 | $0.0436700 | $0.0438600 | $0.0423100 |
| 2022-09-09 | $0.0436700 | $0.0465900 | $0.0493600 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0461300 | $0.0472100 | $0.0461300 |
| 2022-09-11 | $0.0461300 | $0.0469500 | $0.0469500 | $0.0465100 |
| 2022-09-12 | $0.0469500 | $0.0470400 | $0.0488300 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0435800 | $0.0435800 | $0.0411500 |
| 2022-09-14 | $0.0435800 | $0.0429000 | $0.0437000 | $0.0426900 |
| 2022-09-15 | $0.0429000 | $0.0423600 | $0.0423600 | $0.0417600 |
| 2022-09-16 | $0.0423600 | $0.0419800 | $0.0425800 | $0.0419800 |
| 2022-09-17 | $0.0419800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-09-18 | $0.0426500 | $0.0407800 | $0.0411700 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0426000 | $0.0426000 | $0.0404500 |
| 2022-09-20 | $0.0426000 | $0.0402100 | $0.0411600 | $0.0402100 |
| 2022-09-21 | $0.0402100 | $0.0393400 | $0.0395200 | $0.0382300 |
| 2022-09-22 | $0.0393400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-09-23 | $0.0413300 | $0.0424400 | $0.0424400 | $0.0410900 |
| 2022-09-24 | $0.0424400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2022-09-25 | $0.0416300 | $0.0400700 | $0.0421300 | $0.0400700 |
| 2022-09-26 | $0.0400700 | $0.0403900 | $0.0409600 | $0.0401900 |
| 2022-09-27 | $0.0403900 | $0.0387400 | $0.0400700 | $0.0387400 |
| 2022-09-28 | $0.0387400 | $0.0396000 | $0.0396000 | $0.0394100 |
| 2022-09-29 | $0.0396000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-09-30 | $0.0399700 | $0.0394300 | $0.0396300 | $0.0394300 |
| 2022-10-01 | $0.0394300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-10-02 | $0.0392100 | $0.0390700 | $0.0390700 | $0.0386900 |
| 2022-10-03 | $0.0390700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-04 | $0.0402500 | $0.0406900 | $0.0417100 | $0.0406900 |
| 2022-10-05 | $0.0406900 | $0.0403200 | $0.0423400 | $0.0403200 |
| 2022-10-06 | $0.0403200 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-07 | $0.0399300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-10-08 | $0.0390700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-10-09 | $0.0388400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-10-10 | $0.0388800 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-10-11 | $0.0382600 | $0.0383100 | $0.0383100 | $0.0381200 |
| 2022-10-12 | $0.0383100 | $0.0383100 | $0.0385000 | $0.0383100 |
| 2022-10-13 | $0.0383100 | $0.0372100 | $0.0387600 | $0.0368200 |
| 2022-10-14 | $0.0372100 | $0.0364500 | $0.0368300 | $0.0364500 |
| 2022-10-15 | $0.0364500 | $0.0373800 | $0.0373800 | $0.0362300 |
| 2022-10-16 | $0.0373800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-10-17 | $0.0377600 | $0.0373400 | $0.0383200 | $0.0373400 |
| 2022-10-18 | $0.0373400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-10-19 | $0.0369200 | $0.0363400 | $0.0390100 | $0.0363400 |
| 2022-10-20 | $0.0363400 | $0.0367500 | $0.0367500 | $0.0361800 |
| 2022-10-21 | $0.0367500 | $0.0360300 | $0.0369900 | $0.0360300 |
| 2022-10-22 | $0.0360300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-10-23 | $0.0361100 | $0.0373800 | $0.0373800 | $0.0368000 |
| 2022-10-24 | $0.0373800 | $0.0359600 | $0.0369200 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0387700 | $0.0387700 | $0.0373600 |
| 2022-10-26 | $0.0387700 | $0.0384400 | $0.0401000 | $0.0384400 |
| 2022-10-27 | $0.0384400 | $0.0371400 | $0.0375500 | $0.0371400 |
| 2022-10-28 | $0.0371400 | $0.0372900 | $0.0377000 | $0.0372900 |
| 2022-10-29 | $0.0372900 | $0.0378900 | $0.0378900 | $0.0376800 |
| 2022-10-30 | $0.0378900 | $0.0385800 | $0.0385800 | $0.0375500 |
| 2022-10-31 | $0.0385800 | $0.0383200 | $0.0383200 | $0.0375000 |
| 2022-11-01 | $0.0383200 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-03 | $0.0372800 | $0.0371800 | $0.0379900 | $0.0369800 |
| 2022-11-04 | $0.0371800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-11-05 | $0.0389200 | $0.0400500 | $0.0400500 | $0.0391900 |
| 2022-11-06 | $0.0400500 | $0.0380600 | $0.0393100 | $0.0380600 |
| 2022-11-07 | $0.0380600 | $0.0376900 | $0.0376900 | $0.0374800 |
| 2022-11-08 | $0.0376900 | $0.0324500 | $0.0352300 | $0.0324500 |
| 2022-11-09 | $0.0324500 | $0.0229400 | $0.0283200 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0272200 | $0.0273900 | $0.0254600 |
| 2022-11-11 | $0.0272200 | $0.0272100 | $0.0290800 | $0.0263600 |
| 2022-11-12 | $0.0272100 | $0.0261700 | $0.0276800 | $0.0258300 |
| 2022-11-13 | $0.0261700 | $0.0247900 | $0.0296800 | $0.0244600 |
| 2022-11-14 | $0.0247900 | $0.0237300 | $0.0252200 | $0.0237300 |
| 2022-11-15 | $0.0237300 | $0.0254900 | $0.0254900 | $0.0241400 |
| 2022-11-16 | $0.0254900 | $0.0246400 | $0.0256400 | $0.0246400 |
| 2022-11-17 | $0.0246400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-11-18 | $0.0246900 | $0.0255200 | $0.0256800 | $0.0246800 |
| 2022-11-19 | $0.0255200 | $0.0282000 | $0.0317000 | $0.0255300 |
| 2022-11-20 | $0.0282000 | $0.0251900 | $0.0277900 | $0.0251900 |
| 2022-11-21 | $0.0251900 | $0.0244300 | $0.0255300 | $0.0244300 |
| 2022-11-22 | $0.0244300 | $0.0406600 | $0.0406600 | $0.0251100 |
| 2022-11-23 | $0.0406600 | $0.0421400 | $0.0514 | $0.0394900 |
| 2022-11-24 | $0.0421400 | $0.0333400 | $0.0421300 | $0.0328500 |
| 2022-11-25 | $0.0333400 | $0.0303800 | $0.0331800 | $0.0303800 |
| 2022-11-26 | $0.0303800 | $0.0320800 | $0.0368500 | $0.0302700 |
| 2022-11-27 | $0.0320800 | $0.0307100 | $0.0326800 | $0.0307100 |
| 2022-11-28 | $0.0307100 | $0.0295000 | $0.0303100 | $0.0295000 |
| 2022-11-29 | $0.0295000 | $0.0318800 | $0.0322100 | $0.0299100 |
| 2022-11-30 | $0.0318800 | $0.0319200 | $0.0332900 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0332800 | $0.0346400 | $0.0315800 |
| 2022-12-02 | $0.0332800 | $0.0345300 | $0.0360700 | $0.0335100 |
| 2022-12-03 | $0.0345300 | $0.0331000 | $0.0341100 | $0.0331000 |
| 2022-12-04 | $0.0331000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-12-05 | $0.0335400 | $0.0327500 | $0.0332600 | $0.0319000 |
| 2022-12-06 | $0.0327500 | $0.0322900 | $0.0329800 | $0.0321200 |
| 2022-12-07 | $0.0322900 | $0.0298000 | $0.0318200 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0318700 | $0.0330700 | $0.0304900 |
| 2022-12-09 | $0.0318700 | $0.0315100 | $0.0316800 | $0.0315100 |
| 2022-12-10 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-12-11 | $0.0315200 | $0.0314500 | $0.0314500 | $0.0311100 |
| 2022-12-12 | $0.0314500 | $0.0297700 | $0.0316600 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0295100 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0295100 | $0.0300800 | $0.0316900 | $0.0295500 |
| 2022-12-15 | $0.0300800 | $0.0303800 | $0.0303800 | $0.0293400 |
| 2022-12-16 | $0.0303800 | $0.0289900 | $0.0296500 | $0.0283200 |
| 2022-12-17 | $0.0289900 | $0.0278600 | $0.0292000 | $0.0278600 |
| 2022-12-18 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-12-19 | $0.0277900 | $0.0254900 | $0.0273000 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2022-12-21 | $0.0277200 | $0.0274200 | $0.0275900 | $0.0269100 |
| 2022-12-22 | $0.0274200 | $0.0284200 | $0.0294300 | $0.0274100 |
| 2022-12-23 | $0.0284200 | $0.0283600 | $0.0297000 | $0.0283600 |
| 2022-12-24 | $0.0283600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-12-25 | $0.0284500 | $0.0279400 | $0.0284400 | $0.0279400 |
| 2022-12-26 | $0.0279400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-12-27 | $0.0280800 | $0.0272200 | $0.0277200 | $0.0272200 |
| 2022-12-28 | $0.0272200 | $0.0256400 | $0.0269600 | $0.0256400 |
| 2022-12-29 | $0.0256400 | $0.0256100 | $0.0257800 | $0.0256100 |
| 2022-12-30 | $0.0256100 | $0.0259000 | $0.0259000 | $0.0249000 |
| 2022-12-31 | $0.0259000 | $0.0246300 | $0.0257900 | $0.0246300 |
| 2023-01-01 | $0.0246300 | $0.0265800 | $0.0265800 | $0.0247500 |
| 2023-01-02 | $0.0265800 | $0.0265100 | $0.0266700 | $0.0255100 |
| 2023-01-03 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0274300 | $0.0286000 | $0.0262500 |
| 2023-01-06 | $0.0274300 | $0.0279600 | $0.0308400 | $0.0276200 |
| 2023-01-07 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0276200 |
| 2023-01-08 | $0.0279600 | $0.0284100 | $0.0284100 | $0.0280700 |
| 2023-01-09 | $0.0284100 | $0.0285200 | $0.0285200 | $0.0280000 |
| 2023-01-10 | $0.0285200 | $0.0300000 | $0.0300000 | $0.0289500 |
| 2023-01-11 | $0.0300000 | $0.0303200 | $0.0317500 | $0.0301400 |
| 2023-01-12 | $0.0303200 | $0.0301600 | $0.0318500 | $0.0301600 |
| 2023-01-13 | $0.0301600 | $0.0318900 | $0.0324900 | $0.0314900 |
| 2023-01-14 | $0.0318900 | $0.0318500 | $0.0335300 | $0.0318500 |
| 2023-01-15 | $0.0318500 | $0.0344500 | $0.0373700 | $0.0317400 |
| 2023-01-16 | $0.0344500 | $0.0332700 | $0.0349600 | $0.0332700 |
| 2023-01-17 | $0.0332700 | $0.0391000 | $0.0450200 | $0.0331800 |
| 2023-01-18 | $0.0391000 | $0.0339100 | $0.0382600 | $0.0337100 |
| 2023-01-19 | $0.0339100 | $0.0345700 | $0.0360500 | $0.0341500 |
| 2023-01-20 | $0.0345700 | $0.0367400 | $0.0385500 | $0.0367400 |
| 2023-01-21 | $0.0367400 | $0.0364600 | $0.0369200 | $0.0364600 |
| 2023-01-22 | $0.0364600 | $0.0347500 | $0.0363400 | $0.0279400 |
| 2023-01-23 | $0.0347500 | $0.0371300 | $0.0371300 | $0.0350600 |
| 2023-01-24 | $0.0371300 | $0.0364500 | $0.0387100 | $0.0364500 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0382900 | $0.0371400 |
| 2023-01-26 | $0.0373700 | $0.0361200 | $0.0372700 | $0.0361200 |
| 2023-01-27 | $0.0361200 | $0.0371600 | $0.0406200 | $0.0362300 |
| 2023-01-28 | $0.0371600 | $0.0368500 | $0.0373100 | $0.0368500 |
| 2023-01-29 | $0.0368500 | $0.0375200 | $0.0389500 | $0.0370500 |
| 2023-01-30 | $0.0375200 | $0.0344800 | $0.0360800 | $0.0344800 |
| 2023-01-31 | $0.0344800 | $0.0346900 | $0.0349300 | $0.0346900 |
| 2023-02-01 | $0.0346900 | $0.0353600 | $0.0358300 | $0.0353600 |
| 2023-02-02 | $0.0353600 | $0.0377900 | $0.0377900 | $0.0349700 |
| 2023-02-03 | $0.0377900 | $0.0489800 | $0.0494500 | $0.0377300 |
| 2023-02-04 | $0.0489800 | $0.0434000 | $0.0487600 | $0.0413000 |
| 2023-02-05 | $0.0434000 | $0.0396900 | $0.0426700 | $0.0387700 |
| 2023-02-06 | $0.0396900 | $0.0396000 | $0.0405200 | $0.0389200 |
| 2023-02-07 | $0.0396000 | $0.0411600 | $0.0427900 | $0.0404600 |
| 2023-02-08 | $0.0411600 | $0.0413300 | $0.0424800 | $0.0399500 |
| 2023-02-09 | $0.0413300 | $0.0388200 | $0.0392500 | $0.0377300 |
| 2023-02-10 | $0.0388200 | $0.0382900 | $0.0385100 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0384800 | $0.0387000 | $0.0384800 |
| 2023-02-12 | $0.0384800 | $0.0379100 | $0.0383500 | $0.0379100 |
| 2023-02-13 | $0.0379100 | $0.0359500 | $0.0379100 | $0.0350800 |
| 2023-02-14 | $0.0359500 | $0.0355300 | $0.0366400 | $0.0355300 |
| 2023-02-15 | $0.0355300 | $0.0403900 | $0.0442800 | $0.0389300 |
| 2023-02-16 | $0.0403900 | $0.0378900 | $0.0400100 | $0.0378900 |
| 2023-02-17 | $0.0378900 | $0.0410500 | $0.0417800 | $0.0395700 |
| 2023-02-18 | $0.0410500 | $0.0423800 | $0.0423800 | $0.0396700 |
| 2023-02-19 | $0.0423800 | $0.0405600 | $0.0417700 | $0.0391000 |
| 2023-02-20 | $0.0405600 | $0.0429700 | $0.0459500 | $0.0414800 |
| 2023-02-21 | $0.0429700 | $0.0437700 | $0.0437700 | $0.0410800 |
| 2023-02-22 | $0.0437700 | $0.0423300 | $0.0432900 | $0.0420900 |
| 2023-02-23 | $0.0423300 | $0.0428500 | $0.0430900 | $0.0419000 |
| 2023-02-24 | $0.0428500 | $0.0438300 | $0.0466100 | $0.0415100 |
| 2023-02-25 | $0.0438300 | $0.0414700 | $0.0444800 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0431100 | $0.0452300 | $0.0421700 |
| 2023-02-27 | $0.0431100 | $0.0418200 | $0.0429900 | $0.0413500 |
| 2023-02-28 | $0.0418200 | $0.0437300 | $0.0453500 | $0.0347100 |
| 2023-03-01 | $0.0437300 | $0.0430300 | $0.0446800 | $0.0420800 |
| 2023-03-02 | $0.0430300 | $0.0413000 | $0.0431800 | $0.0403600 |
| 2023-03-03 | $0.0413000 | $0.0380100 | $0.0393600 | $0.0371200 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0391200 | $0.0380000 |
| 2023-03-05 | $0.0380000 | $0.0406100 | $0.0406100 | $0.0381400 |
| 2023-03-06 | $0.0406100 | $0.0383200 | $0.0405600 | $0.0376500 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0384100 | $0.0368500 |
| 2023-03-08 | $0.0368500 | $0.0347300 | $0.0360300 | $0.0347300 |
| 2023-03-09 | $0.0347300 | $0.0315700 | $0.0325900 | $0.0315700 |
| 2023-03-10 | $0.0315700 | $0.0317200 | $0.0317200 | $0.0305100 |
| 2023-03-11 | $0.0317200 | $0.0309200 | $0.0323600 | $0.0309200 |
| 2023-03-12 | $0.0309200 | $0.0337200 | $0.0337200 | $0.0332800 |
| 2023-03-13 | $0.0337200 | $0.0358300 | $0.0367900 | $0.0358300 |
| 2023-03-14 | $0.0358300 | $0.0386200 | $0.0406000 | $0.0366400 |
| 2023-03-15 | $0.0386200 | $0.0360700 | $0.0380200 | $0.0360700 |
| 2023-03-16 | $0.0360700 | $0.0360700 | $0.0370700 | $0.0358200 |
| 2023-03-17 | $0.0360700 | $0.0386900 | $0.0395200 | $0.0384200 |
| 2023-03-18 | $0.0386900 | $0.0377600 | $0.0380300 | $0.0374900 |
| 2023-03-19 | $0.0377600 | $0.0387000 | $0.0392600 | $0.0381300 |
| 2023-03-20 | $0.0387000 | $0.0372600 | $0.0386500 | $0.0372600 |
| 2023-03-21 | $0.0372600 | $0.0372100 | $0.0377700 | $0.0363600 |
| 2023-03-22 | $0.0372100 | $0.0355100 | $0.0366000 | $0.0346900 |
| 2023-03-23 | $0.0355100 | $0.0365700 | $0.0368500 | $0.0365700 |
| 2023-03-24 | $0.0365700 | $0.0362900 | $0.0362900 | $0.0354700 |
| 2023-03-25 | $0.0362900 | $0.0371200 | $0.0371200 | $0.0362900 |
| 2023-03-26 | $0.0371200 | $0.0366700 | $0.0377900 | $0.0366700 |
| 2023-03-27 | $0.0366700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-28 | $0.0355600 | $0.0354500 | $0.0357200 | $0.0349000 |
| 2023-03-29 | $0.0354500 | $0.0377100 | $0.0377100 | $0.0368600 |
| 2023-03-30 | $0.0377100 | $0.0364500 | $0.0372900 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0378600 | $0.0378600 | $0.0370100 |
| 2023-04-02 | $0.0378600 | $0.0366400 | $0.0383400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0358700 | $0.0364300 | $0.0358700 |
| 2023-04-04 | $0.0358700 | $0.0386000 | $0.0405800 | $0.0363500 |
| 2023-04-05 | $0.0386000 | $0.0414200 | $0.0414200 | $0.0383200 |
| 2023-04-06 | $0.0414200 | $0.0392600 | $0.0412200 | $0.0392600 |
| 2023-04-07 | $0.0392600 | $0.0385400 | $0.0396600 | $0.0385400 |
| 2023-04-08 | $0.0385400 | $0.0427700 | $0.0537 | $0.0385800 |
| 2023-04-09 | $0.0427700 | $0.0396800 | $0.0433600 | $0.0391100 |
| 2023-04-10 | $0.0396800 | $0.0391500 | $0.0415200 | $0.0388500 |
| 2023-04-11 | $0.0391500 | $0.0380900 | $0.0399000 | $0.0380900 |
| 2023-04-12 | $0.0380900 | $0.0370800 | $0.0379800 | $0.0367800 |
| 2023-04-13 | $0.0370800 | $0.0377100 | $0.0383100 | $0.0361900 |
| 2023-04-14 | $0.0377100 | $0.0384200 | $0.0384200 | $0.0375000 |
| 2023-04-15 | $0.0384200 | $0.0388100 | $0.0397200 | $0.0379000 |
| 2023-04-16 | $0.0388100 | $0.0379000 | $0.0388100 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0382800 | $0.0382800 | $0.0368100 |
| 2023-04-18 | $0.0382800 | $0.0379900 | $0.0395100 | $0.0379900 |
| 2023-04-19 | $0.0379900 | $0.0357400 | $0.0366000 | $0.0357400 |
| 2023-04-20 | $0.0357400 | $0.0361600 | $0.0361600 | $0.0350300 |
| 2023-04-21 | $0.0361600 | $0.0351700 | $0.0357100 | $0.0346200 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0358900 | $0.0345000 |
| 2023-04-23 | $0.0353300 | $0.0358800 | $0.0364300 | $0.0350500 |
| 2023-04-24 | $0.0358800 | $0.0349500 | $0.0357800 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0362300 | $0.0373700 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0361100 | $0.0369600 | $0.0352600 |
| 2023-04-27 | $0.0361100 | $0.0356800 | $0.0374400 | $0.0356800 |
| 2023-04-28 | $0.0356800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-29 | $0.0355000 | $0.0362700 | $0.0362700 | $0.0353900 |
| 2023-04-30 | $0.0362700 | $0.0356700 | $0.0362500 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0342700 |
| 2023-05-02 | $0.0348300 | $0.0347200 | $0.0355800 | $0.0347200 |
| 2023-05-03 | $0.0347200 | $0.0348500 | $0.0351400 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0355000 | $0.0355000 | $0.0343500 |
| 2023-05-05 | $0.0355000 | $0.0348700 | $0.0363400 | $0.0348700 |
| 2023-05-06 | $0.0348700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-07 | $0.0341500 | $0.0340000 | $0.0340000 | $0.0337200 |
| 2023-05-08 | $0.0340000 | $0.0319500 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2023-05-10 | $0.0318300 | $0.0317700 | $0.0339800 | $0.0317700 |
| 2023-05-11 | $0.0317700 | $0.0315800 | $0.0315800 | $0.0310400 |
| 2023-05-12 | $0.0315800 | $0.0308300 | $0.0313600 | $0.0308300 |
| 2023-05-13 | $0.0308300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-05-14 | $0.0308100 | $0.0309700 | $0.0312400 | $0.0309700 |
| 2023-05-15 | $0.0309700 | $0.0320700 | $0.0320700 | $0.0312500 |
| 2023-05-16 | $0.0320700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-05-17 | $0.0319000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-05-18 | $0.0323400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2023-05-19 | $0.0316500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-20 | $0.0317300 | $0.0325400 | $0.0325400 | $0.0314600 |
| 2023-05-21 | $0.0325400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-05-22 | $0.0321100 | $0.0308800 | $0.0322300 | $0.0306200 |
| 2023-05-23 | $0.0308800 | $0.0310400 | $0.0313100 | $0.0310400 |
| 2023-05-24 | $0.0310400 | $0.0294900 | $0.0300100 | $0.0294900 |
| 2023-05-25 | $0.0294900 | $0.0299200 | $0.0299200 | $0.0296600 |
| 2023-05-26 | $0.0299200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-05-27 | $0.0301900 | $0.0301000 | $0.0309000 | $0.0301000 |
| 2023-05-28 | $0.0301000 | $0.0311700 | $0.0314500 | $0.0311700 |
| 2023-05-29 | $0.0311700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-05-30 | $0.0308000 | $0.0304700 | $0.0307500 | $0.0304700 |
| 2023-05-31 | $0.0304700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-06-01 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-06-02 | $0.0295100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-06-03 | $0.0299800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-06-04 | $0.0297900 | $0.0303800 | $0.0303800 | $0.0298400 |
| 2023-06-05 | $0.0303800 | $0.0272800 | $0.0303700 | $0.0272800 |
| 2023-06-06 | $0.0272800 | $0.0289100 | $0.0291800 | $0.0289100 |
| 2023-06-07 | $0.0289100 | $0.0279300 | $0.0289800 | $0.0279300 |
| 2023-06-08 | $0.0279300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-06-09 | $0.0281000 | $0.0283400 | $0.0283400 | $0.0280700 |
| 2023-06-10 | $0.0283400 | $0.0240500 | $0.0276700 | $0.0240500 |
| 2023-06-11 | $0.0240500 | $0.0259400 | $0.0259400 | $0.0241200 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0246100 |
| 2023-06-13 | $0.0259100 | $0.0254100 | $0.0259300 | $0.0153000 |
| 2023-06-14 | $0.0254100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-06-15 | $0.0246200 | $0.0248100 | $0.0250600 | $0.0243000 |
| 2023-06-16 | $0.0248100 | $0.0250100 | $0.0265900 | $0.0250100 |
| 2023-06-17 | $0.0250100 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-06-18 | $0.0251800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-06-19 | $0.0250200 | $0.0246900 | $0.0255000 | $0.0246900 |
| 2023-06-20 | $0.0246900 | $0.0254900 | $0.0260500 | $0.0254900 |
| 2023-06-21 | $0.0254900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-06-22 | $0.0270000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-06-23 | $0.0269000 | $0.0285600 | $0.0288600 | $0.0276300 |
| 2023-06-24 | $0.0285600 | $0.0284100 | $0.0287200 | $0.0284100 |
| 2023-06-25 | $0.0284100 | $0.0283400 | $0.0301700 | $0.0280400 |
| 2023-06-26 | $0.0283400 | $0.0281500 | $0.0290600 | $0.0278500 |
| 2023-06-27 | $0.0281500 | $0.0288600 | $0.0310000 | $0.0285500 |
| 2023-06-28 | $0.0288600 | $0.0270700 | $0.0282700 | $0.0270700 |
| 2023-06-29 | $0.0270700 | $0.0271000 | $0.0274000 | $0.0271000 |
| 2023-06-30 | $0.0271000 | $0.0274200 | $0.0274200 | $0.0271200 |
| 2023-07-01 | $0.0274200 | $0.0278400 | $0.0278400 | $0.0275300 |
| 2023-07-02 | $0.0278400 | $0.0281700 | $0.0287800 | $0.0278600 |
| 2023-07-03 | $0.0281700 | $0.0283600 | $0.0286700 | $0.0283600 |
| 2023-07-04 | $0.0283600 | $0.0283100 | $0.0283100 | $0.0280000 |
| 2023-07-05 | $0.0283100 | $0.0283700 | $0.0305000 | $0.0280600 |
| 2023-07-06 | $0.0283700 | $0.0272200 | $0.0278100 | $0.0272200 |
| 2023-07-07 | $0.0272200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-07-08 | $0.0276200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-07-09 | $0.0275700 | $0.0274600 | $0.0274600 | $0.0271500 |
| 2023-07-10 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-07-11 | $0.0276800 | $0.0294000 | $0.0294000 | $0.0278700 |
| 2023-07-12 | $0.0294000 | $0.0288700 | $0.0303900 | $0.0288700 |
| 2023-07-13 | $0.0288700 | $0.0292700 | $0.0302200 | $0.0292700 |
| 2023-07-14 | $0.0292700 | $0.0300300 | $0.0300300 | $0.0282100 |
| 2023-07-15 | $0.0300300 | $0.0318100 | $0.0321200 | $0.0300000 |
| 2023-07-16 | $0.0318100 | $0.0314600 | $0.0317600 | $0.0305500 |
| 2023-07-17 | $0.0314600 | $0.0301500 | $0.0313500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0307600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0311200 | $0.0317100 | $0.0299200 |
| 2023-07-20 | $0.0311200 | $0.0301100 | $0.0310000 | $0.0301100 |
| 2023-07-21 | $0.0301100 | $0.0305100 | $0.0305100 | $0.0302100 |
| 2023-07-22 | $0.0305100 | $0.0306900 | $0.0306900 | $0.0300900 |
| 2023-07-23 | $0.0306900 | $0.0334000 | $0.0340000 | $0.0309900 |
| 2023-07-24 | $0.0334000 | $0.0312200 | $0.0323900 | $0.0306400 |
| 2023-07-25 | $0.0312200 | $0.0309800 | $0.0312700 | $0.0309800 |
| 2023-07-26 | $0.0309800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-07-27 | $0.0311100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-07-28 | $0.0309700 | $0.0302000 | $0.0310800 | $0.0302000 |
| 2023-07-29 | $0.0302000 | $0.0337600 | $0.0337600 | $0.0302400 |
| 2023-07-30 | $0.0337600 | $0.0313300 | $0.0339700 | $0.0313300 |
| 2023-07-31 | $0.0313300 | $0.0309900 | $0.0318600 | $0.0309900 |
| 2023-08-01 | $0.0309900 | $0.0317800 | $0.0329700 | $0.0314800 |
| 2023-08-02 | $0.0317800 | $0.0317900 | $0.0323700 | $0.0309100 |
| 2023-08-03 | $0.0317900 | $0.0312200 | $0.0344300 | $0.0312200 |
| 2023-08-04 | $0.0312200 | $0.0311100 | $0.0317000 | $0.0311100 |
| 2023-08-05 | $0.0311100 | $0.0316600 | $0.0316600 | $0.0310800 |
| 2023-08-06 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-08-07 | $0.0316600 | $0.0318100 | $0.0326800 | $0.0315200 |
| 2023-08-08 | $0.0318100 | $0.0312600 | $0.0324500 | $0.0312600 |
| 2023-08-09 | $0.0312600 | $0.0316400 | $0.0319300 | $0.0310400 |
| 2023-08-10 | $0.0316400 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2023-08-11 | $0.0314900 | $0.0311700 | $0.0317600 | $0.0311700 |
| 2023-08-12 | $0.0311700 | $0.0320600 | $0.0326500 | $0.0311800 |
| 2023-08-13 | $0.0320600 | $0.0316200 | $0.0319200 | $0.0316200 |
| 2023-08-14 | $0.0316200 | $0.0314700 | $0.0317600 | $0.0314700 |
| 2023-08-15 | $0.0314700 | $0.0294600 | $0.0312100 | $0.0294600 |
| 2023-08-16 | $0.0294600 | $0.0269800 | $0.0289900 | $0.0269800 |
| 2023-08-17 | $0.0269800 | $0.0239700 | $0.0250300 | $0.0237000 |
| 2023-08-18 | $0.0239700 | $0.0247500 | $0.0247500 | $0.0234400 |
| 2023-08-19 | $0.0247500 | $0.0253100 | $0.0253100 | $0.0247900 |
| 2023-08-20 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0251400 |
| 2023-08-21 | $0.0259300 | $0.0250800 | $0.0258600 | $0.0250800 |
| 2023-08-22 | $0.0250800 | $0.0247400 | $0.0250000 | $0.0247400 |
| 2023-08-23 | $0.0247400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-08-24 | $0.0251100 | $0.0256400 | $0.0261700 | $0.0248600 |
| 2023-08-25 | $0.0256400 | $0.0265700 | $0.0278700 | $0.0255300 |
| 2023-08-26 | $0.0265700 | $0.0262700 | $0.0265300 | $0.0260100 |
| 2023-08-27 | $0.0262700 | $0.0260900 | $0.0263500 | $0.0260900 |
| 2023-08-28 | $0.0260900 | $0.0248000 | $0.0261100 | $0.0248000 |
| 2023-08-29 | $0.0248000 | $0.0255100 | $0.0263400 | $0.0255100 |
| 2023-08-30 | $0.0255100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-08-31 | $0.0251200 | $0.0241200 | $0.0241200 | $0.0238600 |
| 2023-09-01 | $0.0241200 | $0.0237300 | $0.0239900 | $0.0237300 |
| 2023-09-02 | $0.0237300 | $0.0240600 | $0.0240600 | $0.0235400 |
| 2023-09-03 | $0.0240600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-04 | $0.0241500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-09-05 | $0.0240100 | $0.0234600 | $0.0250100 | $0.0234600 |
| 2023-09-06 | $0.0234600 | $0.0239500 | $0.0247200 | $0.0234300 |
| 2023-09-07 | $0.0239500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-09-08 | $0.0244300 | $0.0238300 | $0.0240900 | $0.0238300 |
| 2023-09-09 | $0.0238300 | $0.0240900 | $0.0246000 | $0.0238300 |
| 2023-09-10 | $0.0240900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-09-11 | $0.0240300 | $0.0228900 | $0.0234000 | $0.0226400 |
| 2023-09-12 | $0.0228900 | $0.0227400 | $0.0235100 | $0.0227400 |
| 2023-09-13 | $0.0227400 | $0.0238700 | $0.0238700 | $0.0230800 |
| 2023-09-14 | $0.0238700 | $0.0244100 | $0.0246800 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-09-16 | $0.0244800 | $0.0249700 | $0.0252400 | $0.0244400 |
| 2023-09-17 | $0.0249700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-09-18 | $0.0249400 | $0.0246300 | $0.0251600 | $0.0243600 |
| 2023-09-19 | $0.0245300 | $0.0243700 | $0.0256100 | $0.0243100 |
| 2023-09-20 | $0.0243700 | $0.0248700 | $0.0248700 | $0.0236700 |
| 2023-09-21 | $0.0248700 | $0.0240500 | $0.0251200 | $0.0236200 |
| 2023-09-22 | $0.0240500 | $0.0243000 | $0.0254700 | $0.0238700 |
| 2023-09-23 | $0.0243000 | $0.0266700 | $0.0270800 | $0.0241500 |
| 2023-09-24 | $0.0266700 | $0.0246600 | $0.0269800 | $0.0240900 |
| 2023-09-25 | $0.0246600 | $0.0240900 | $0.0253500 | $0.0238400 |
| 2023-09-26 | $0.0240900 | $0.0246000 | $0.0252100 | $0.0239000 |
| 2023-09-27 | $0.0246000 | $0.0243500 | $0.0249200 | $0.0235200 |
| 2023-09-28 | $0.0243500 | $0.0250100 | $0.0255900 | $0.0243100 |
| 2023-09-29 | $0.0250100 | $0.0257800 | $0.0263500 | $0.0249400 |
| 2023-09-30 | $0.0257800 | $0.0255800 | $0.0263300 | $0.0250800 |
| 2023-10-01 | $0.0255800 | $0.0271100 | $0.0283600 | $0.0262800 |
| 2023-10-02 | $0.0271100 | $0.0258700 | $0.0264100 | $0.0248600 |
| 2023-10-03 | $0.0258700 | $0.0260000 | $0.0264500 | $0.0251500 |
| 2023-10-04 | $0.0260000 | $0.0251600 | $0.0265000 | $0.0239400 |
| 2023-10-05 | $0.0251600 | $0.0248500 | $0.0267400 | $0.0241800 |
| 2023-10-06 | $0.0248500 | $0.0260700 | $0.0288500 | $0.0249700 |
| 2023-10-07 | $0.0260700 | $0.0269700 | $0.0273100 | $0.0251900 |
| 2023-10-08 | $0.0269700 | $0.0276100 | $0.0286400 | $0.0252200 |
| 2023-10-09 | $0.0276100 | $0.0261500 | $0.0277500 | $0.0248600 |
| 2023-10-10 | $0.0261500 | $0.0260400 | $0.0266300 | $0.0246900 |
| 2023-10-11 | $0.0260400 | $0.0254600 | $0.0265500 | $0.0249700 |
| 2023-10-12 | $0.0254600 | $0.0260900 | $0.0265200 | $0.0243200 |
| 2023-10-13 | $0.0260900 | $0.0267400 | $0.0270700 | $0.0252800 |
| 2023-10-14 | $0.0267400 | $0.0259800 | $0.0272000 | $0.0258300 |
| 2023-10-15 | $0.0259800 | $0.0291300 | $0.0339600 | $0.0259100 |
| 2023-10-16 | $0.0291300 | $0.0301800 | $0.0317000 | $0.0280500 |
| 2023-10-17 | $0.0301800 | $0.0317000 | $0.0318400 | $0.0283700 |
| 2023-10-18 | $0.0317000 | $0.0333500 | $0.0424800 | $0.0307100 |
| 2023-10-19 | $0.0333500 | $0.0309100 | $0.0340500 | $0.0298000 |
| 2023-10-20 | $0.0309100 | $0.0302400 | $0.0320500 | $0.0273800 |
| 2023-10-21 | $0.0302400 | $0.0306200 | $0.0323300 | $0.0293600 |
| 2023-10-22 | $0.0306200 | $0.0295400 | $0.0317700 | $0.0289200 |
| 2023-10-23 | $0.0295400 | $0.0287400 | $0.0319200 | $0.0283700 |
| 2023-10-24 | $0.0287400 | $0.0295300 | $0.0303300 | $0.0276700 |
| 2023-10-25 | $0.0295300 | $0.0300000 | $0.0307800 | $0.0286000 |
| 2023-10-26 | $0.0300000 | $0.0301200 | $0.0323400 | $0.0290400 |
| 2023-10-27 | $0.0301200 | $0.0300600 | $0.0312600 | $0.0287500 |
| 2023-10-28 | $0.0300600 | $0.0311800 | $0.0313200 | $0.0292400 |
| 2023-10-29 | $0.0311800 | $0.0302900 | $0.0319100 | $0.0299700 |
| 2023-10-30 | $0.0302900 | $0.0324300 | $0.0348800 | $0.0302400 |
| 2023-10-31 | $0.0324300 | $0.0318100 | $0.0339300 | $0.0309700 |
| 2023-11-01 | $0.0318100 | $0.0327000 | $0.0341800 | $0.0319800 |
| 2023-11-02 | $0.0327000 | $0.0329600 | $0.0340500 | $0.0317800 |
| 2023-11-03 | $0.0329600 | $0.0328600 | $0.0351500 | $0.0323100 |
| 2023-11-04 | $0.0328600 | $0.0346700 | $0.0357700 | $0.0328700 |
| 2023-11-05 | $0.0346700 | $0.0346100 | $0.0361600 | $0.0337600 |
| 2023-11-06 | $0.0346100 | $0.0328400 | $0.0351400 | $0.0320000 |
| 2023-11-07 | $0.0328400 | $0.0338400 | $0.0355200 | $0.0323800 |
| 2023-11-08 | $0.0338400 | $0.0343200 | $0.0351900 | $0.0324200 |
| 2023-11-09 | $0.0343200 | $0.0365700 | $0.0426600 | $0.0358700 |
| 2023-11-10 | $0.0365700 | $0.0358100 | $0.0404700 | $0.0345200 |
| 2023-11-11 | $0.0358100 | $0.0341500 | $0.0366300 | $0.0339000 |
| 2023-11-12 | $0.0341500 | $0.0372900 | $0.0377600 | $0.0337100 |
| 2023-11-13 | $0.0372900 | $0.0375500 | $0.0388900 | $0.0352900 |
| 2023-11-14 | $0.0375500 | $0.0363500 | $0.0367400 | $0.0350400 |
| 2023-11-15 | $0.0363500 | $0.0372800 | $0.0391300 | $0.0367400 |
| 2023-11-16 | $0.0372800 | $0.0375600 | $0.0391500 | $0.0347600 |
| 2023-11-17 | $0.0375600 | $0.0361900 | $0.0383500 | $0.0354900 |
| 2023-11-18 | $0.0361900 | $0.0357600 | $0.0372500 | $0.0351700 |
| 2023-11-19 | $0.0357600 | $0.0371500 | $0.0385000 | $0.0363700 |
| 2023-11-20 | $0.0371500 | $0.0367100 | $0.0387100 | $0.0356600 |
| 2023-11-21 | $0.0367100 | $0.0341100 | $0.0368600 | $0.0331100 |
| 2023-11-22 | $0.0341100 | $0.0339500 | $0.0364100 | $0.0327400 |
| 2023-11-23 | $0.0339500 | $0.0341200 | $0.0355800 | $0.0331700 |
| 2023-11-24 | $0.0341200 | $0.0356300 | $0.0365400 | $0.0330200 |
| 2023-11-25 | $0.0356300 | $0.0348500 | $0.0379700 | $0.0345500 |
| 2023-11-26 | $0.0348500 | $0.0346400 | $0.0363100 | $0.0323300 |
| 2023-11-27 | $0.0346400 | $0.0336000 | $0.0363200 | $0.0334800 |
| 2023-11-28 | $0.0336000 | $0.0342800 | $0.0355500 | $0.0330100 |
| 2023-11-29 | $0.0342800 | $0.0339600 | $0.0354900 | $0.0334400 |
| Pair | Exchange |
|---|---|
| DKA/ETH | gateio |
| DKA/USDT | gateio |
| DKA/USDT | hitbtc |
| DKA/USDT | huobipro |
| DKA/USDT | latoken |
| DKA/USDT | mexc |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
Related Coins
