EPX
Ellipsis Rank 809
70,868,082,162 EPX
Buy / Sell
Get Wallet
Ellipsis
Ellipsis Price $ 0.0002
$ 0.0002
Ellipsis 24h Vol
$1,552,730
$1,552,730
Ellipsis Market Cap $16,067,270
$16,067,270
24h Vol
36 BTC 1 H
-0.08 %
24 H
-1.22 %
7 d
1.62 %
Today Ellipsis price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 70,868,082,162 EPX are currently circulating in the Market. Ellipsis price is currently experiencing a change of -1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Ellipsis have been traded on Crypto Exchanges. Get Ellipsis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ellipsis
Symbol
EPX
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
375 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
70,868,082,162 EPX
1h
-0.08 %
24h
-1.22 %
7d
1.62 %
Website
N/A
Reddit
N/A
Share Ellipsis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-09 | $0.0008460 | $0.0008640 | $0.0008670 | $0.0008060 |
| 2022-06-10 | $0.0008640 | $0.0009870 | $0.0012180 | $0.0008450 |
| 2022-06-11 | $0.0009870 | $0.0008610 | $0.0010170 | $0.0008500 |
| 2022-06-12 | $0.0008610 | $0.0007780 | $0.0009050 | $0.0007130 |
| 2022-06-13 | $0.0007780 | $0.0006690 | $0.0007880 | $0.0006210 |
| 2022-06-14 | $0.0006690 | $0.0006280 | $0.0007130 | $0.0006010 |
| 2022-06-15 | $0.0006280 | $0.0006430 | $0.0006670 | $0.0005420 |
| 2022-06-16 | $0.0006430 | $0.0005640 | $0.0006650 | $0.0005530 |
| 2022-06-17 | $0.0005640 | $0.0005410 | $0.0006830 | $0.0004810 |
| 2022-06-18 | $0.0005410 | $0.0004980 | $0.0005540 | $0.0004560 |
| 2022-06-19 | $0.0004980 | $0.0005250 | $0.0005350 | $0.0004740 |
| 2022-06-20 | $0.0005250 | $0.0005160 | $0.0005410 | $0.0004950 |
| 2022-06-21 | $0.0005160 | $0.0005240 | $0.0005640 | $0.0005080 |
| 2022-06-22 | $0.0005240 | $0.0004930 | $0.0005250 | $0.0004870 |
| 2022-06-23 | $0.0004930 | $0.0005580 | $0.0006650 | $0.0004910 |
| 2022-06-24 | $0.0005580 | $0.0005710 | $0.0006470 | $0.0005550 |
| 2022-06-25 | $0.0005710 | $0.0005940 | $0.0006260 | $0.0005660 |
| 2022-06-26 | $0.0005940 | $0.0005850 | $0.0006260 | $0.0005690 |
| 2022-06-27 | $0.0005850 | $0.0007210 | $0.0007880 | $0.0005810 |
| 2022-06-28 | $0.0007210 | $0.0006170 | $0.0007630 | $0.0006130 |
| 2022-06-29 | $0.0006170 | $0.0005660 | $0.0006290 | $0.0005600 |
| 2022-06-30 | $0.0005660 | $0.0005360 | $0.0005750 | $0.0005080 |
| 2022-07-01 | $0.0005360 | $0.0005660 | $0.0005990 | $0.0005180 |
| 2022-07-02 | $0.0005660 | $0.0005480 | $0.0005660 | $0.0005340 |
| 2022-07-03 | $0.0005480 | $0.0005370 | $0.0005710 | $0.0005300 |
| 2022-07-04 | $0.0005370 | $0.0005560 | $0.0005720 | $0.0005310 |
| 2022-07-05 | $0.0005560 | $0.0005430 | $0.0005690 | $0.0005260 |
| 2022-07-06 | $0.0005430 | $0.0005520 | $0.0005970 | $0.0005330 |
| 2022-07-07 | $0.0005520 | $0.0006290 | $0.0006770 | $0.0005460 |
| 2022-07-08 | $0.0006290 | $0.0005910 | $0.0006750 | $0.0005800 |
| 2022-07-09 | $0.0005910 | $0.0005940 | $0.0006220 | $0.0005780 |
| 2022-07-10 | $0.0005940 | $0.0005720 | $0.0006090 | $0.0005590 |
| 2022-07-11 | $0.0005720 | $0.0005240 | $0.0005720 | $0.0005170 |
| 2022-07-12 | $0.0005240 | $0.0005690 | $0.0006420 | $0.0005060 |
| 2022-07-13 | $0.0005690 | $0.0005570 | $0.0006360 | $0.0005190 |
| 2022-07-14 | $0.0005570 | $0.0005730 | $0.0005920 | $0.0005420 |
| 2022-07-15 | $0.0005730 | $0.0005640 | $0.0005890 | $0.0005540 |
| 2022-07-16 | $0.0005640 | $0.0006240 | $0.0006980 | $0.0005530 |
| 2022-07-17 | $0.0006240 | $0.0005870 | $0.0006710 | $0.0005770 |
| 2022-07-18 | $0.0005870 | $0.0006210 | $0.0006390 | $0.0005870 |
| 2022-07-19 | $0.0006210 | $0.0006230 | $0.0006350 | $0.0005830 |
| 2022-07-20 | $0.0006230 | $0.0005810 | $0.0006780 | $0.0005750 |
| 2022-07-21 | $0.0005810 | $0.0005890 | $0.0005990 | $0.0005570 |
| 2022-07-22 | $0.0005890 | $0.0006040 | $0.0006270 | $0.0005840 |
| 2022-07-23 | $0.0006040 | $0.0006010 | $0.0006220 | $0.0005880 |
| 2022-07-24 | $0.0006010 | $0.0006080 | $0.0006240 | $0.0005930 |
| 2022-07-25 | $0.0006080 | $0.0005670 | $0.0006110 | $0.0005620 |
| 2022-07-26 | $0.0005670 | $0.0005440 | $0.0005680 | $0.0005180 |
| 2022-07-27 | $0.0005440 | $0.0005850 | $0.0006540 | $0.0005350 |
| 2022-07-28 | $0.0005850 | $0.0006020 | $0.0006190 | $0.0005720 |
| 2022-07-29 | $0.0006020 | $0.0006160 | $0.0006380 | $0.0005920 |
| 2022-07-30 | $0.0006160 | $0.0006140 | $0.0006650 | $0.0006090 |
| 2022-07-31 | $0.0006140 | $0.0007210 | $0.0008320 | $0.0006110 |
| 2022-08-01 | $0.0007210 | $0.0007350 | $0.0010370 | $0.0007020 |
| 2022-08-02 | $0.0007350 | $0.0007010 | $0.0007350 | $0.0006650 |
| 2022-08-03 | $0.0007010 | $0.0006770 | $0.0007140 | $0.0006620 |
| 2022-08-04 | $0.0006770 | $0.0006600 | $0.0007010 | $0.0006440 |
| 2022-08-05 | $0.0006600 | $0.0006910 | $0.0007060 | $0.0006540 |
| 2022-08-06 | $0.0006910 | $0.0006850 | $0.0006950 | $0.0006750 |
| 2022-08-07 | $0.0006850 | $0.0006930 | $0.0007240 | $0.0006550 |
| 2022-08-08 | $0.0006930 | $0.0006880 | $0.0007140 | $0.0006800 |
| 2022-08-09 | $0.0006880 | $0.0006520 | $0.0006960 | $0.0006400 |
| 2022-08-10 | $0.0006520 | $0.0006870 | $0.0007010 | $0.0006330 |
| 2022-08-11 | $0.0006870 | $0.0006760 | $0.0006990 | $0.0006700 |
| 2022-08-12 | $0.0006760 | $0.0007100 | $0.0007240 | $0.0006700 |
| 2022-08-13 | $0.0007100 | $0.0006880 | $0.0007220 | $0.0006820 |
| 2022-08-14 | $0.0006880 | $0.0006690 | $0.0007050 | $0.0006610 |
| 2022-08-15 | $0.0006690 | $0.0006610 | $0.0006850 | $0.0006560 |
| 2022-08-16 | $0.0006610 | $0.0006500 | $0.0006680 | $0.0006400 |
| 2022-08-17 | $0.0006500 | $0.0007020 | $0.0008280 | $0.0006490 |
| 2022-08-18 | $0.0007020 | $0.0006450 | $0.0007570 | $0.0006430 |
| 2022-08-19 | $0.0006450 | $0.0005930 | $0.0007050 | $0.0005700 |
| 2022-08-20 | $0.0005930 | $0.0006080 | $0.0006780 | $0.0005880 |
| 2022-08-21 | $0.0006080 | $0.0006250 | $0.0006320 | $0.0005990 |
| 2022-08-22 | $0.0006250 | $0.0005970 | $0.0006290 | $0.0005820 |
| 2022-08-23 | $0.0005970 | $0.0006040 | $0.0006130 | $0.0005860 |
| 2022-08-24 | $0.0006040 | $0.0006020 | $0.0006160 | $0.0005910 |
| 2022-08-25 | $0.0006020 | $0.0006070 | $0.0006140 | $0.0005960 |
| 2022-08-26 | $0.0006070 | $0.0005480 | $0.0006140 | $0.0005480 |
| 2022-08-27 | $0.0005480 | $0.0005550 | $0.0005610 | $0.0005360 |
| 2022-08-28 | $0.0005550 | $0.0005360 | $0.0005630 | $0.0005350 |
| 2022-08-29 | $0.0005360 | $0.0005520 | $0.0005590 | $0.0005190 |
| 2022-08-30 | $0.0005520 | $0.0005270 | $0.0005670 | $0.0005190 |
| 2022-08-31 | $0.0005270 | $0.0005340 | $0.0005520 | $0.0005220 |
| 2022-09-01 | $0.0005340 | $0.0005230 | $0.0005520 | $0.0004860 |
| 2022-09-02 | $0.0005230 | $0.0005110 | $0.0005310 | $0.0005090 |
| 2022-09-03 | $0.0005110 | $0.0005100 | $0.0005200 | $0.0005060 |
| 2022-09-04 | $0.0005100 | $0.0005210 | $0.0005230 | $0.0005060 |
| 2022-09-05 | $0.0005210 | $0.0005110 | $0.0005240 | $0.0005060 |
| 2022-09-06 | $0.0005110 | $0.0004860 | $0.0005610 | $0.0004800 |
| 2022-09-07 | $0.0004860 | $0.0005010 | $0.0005090 | $0.0004720 |
| 2022-09-08 | $0.0005010 | $0.0005080 | $0.0005130 | $0.0004930 |
| 2022-09-09 | $0.0005080 | $0.0005310 | $0.0005360 | $0.0005050 |
| 2022-09-10 | $0.0005310 | $0.0005290 | $0.0005560 | $0.0005220 |
| 2022-09-11 | $0.0005290 | $0.0005350 | $0.0005500 | $0.0005200 |
| 2022-09-12 | $0.0005350 | $0.0005230 | $0.0005410 | $0.0005140 |
| 2022-09-13 | $0.0005230 | $0.0004910 | $0.0005270 | $0.0004880 |
| 2022-09-14 | $0.0004910 | $0.0004970 | $0.0005070 | $0.0004830 |
| 2022-09-15 | $0.0004970 | $0.0004800 | $0.0005010 | $0.0004740 |
| 2022-09-16 | $0.0004800 | $0.0004670 | $0.0004860 | $0.0004590 |
| 2022-09-17 | $0.0004670 | $0.0004700 | $0.0004840 | $0.0004640 |
| 2022-09-18 | $0.0004700 | $0.0004210 | $0.0004740 | $0.0004140 |
| 2022-09-19 | $0.0004210 | $0.0004150 | $0.0004270 | $0.0003940 |
| 2022-09-20 | $0.0004150 | $0.0005770 | $0.0008080 | $0.0004120 |
| 2022-09-21 | $0.0005770 | $0.0004870 | $0.0005910 | $0.0004760 |
| 2022-09-22 | $0.0004870 | $0.0004750 | $0.0005030 | $0.0004590 |
| 2022-09-23 | $0.0004750 | $0.0004580 | $0.0004950 | $0.0004380 |
| 2022-09-24 | $0.0004580 | $0.0004580 | $0.0005280 | $0.0004510 |
| 2022-09-25 | $0.0004580 | $0.0004400 | $0.0004730 | $0.0004390 |
| 2022-09-26 | $0.0004400 | $0.0004450 | $0.0004520 | $0.0004360 |
| 2022-09-27 | $0.0004450 | $0.0004450 | $0.0004650 | $0.0004360 |
| 2022-09-28 | $0.0004450 | $0.0004950 | $0.0006540 | $0.0004280 |
| 2022-09-29 | $0.0004950 | $0.0004870 | $0.0005780 | $0.0004810 |
| 2022-09-30 | $0.0004870 | $0.0004960 | $0.0005390 | $0.0004760 |
| 2022-10-01 | $0.0004960 | $0.0005520 | $0.0005670 | $0.0004940 |
| 2022-10-02 | $0.0005520 | $0.0005090 | $0.0005530 | $0.0005040 |
| 2022-10-03 | $0.0005090 | $0.0005140 | $0.0005330 | $0.0005000 |
| 2022-10-04 | $0.0005140 | $0.0005100 | $0.0005220 | $0.0004980 |
| 2022-10-05 | $0.0005100 | $0.0005000 | $0.0005150 | $0.0004910 |
| 2022-10-06 | $0.0005000 | $0.0005080 | $0.0005330 | $0.0004970 |
| 2022-10-07 | $0.0005080 | $0.0005010 | $0.0005280 | $0.0005000 |
| 2022-10-08 | $0.0005010 | $0.0004930 | $0.0005050 | $0.0004920 |
| 2022-10-09 | $0.0004930 | $0.0004920 | $0.0004980 | $0.0004910 |
| 2022-10-10 | $0.0004920 | $0.0004870 | $0.0005440 | $0.0004800 |
| 2022-10-11 | $0.0004870 | $0.0004680 | $0.0004880 | $0.0004640 |
| 2022-10-12 | $0.0004680 | $0.0004740 | $0.0004960 | $0.0004670 |
| 2022-10-13 | $0.0004740 | $0.0004620 | $0.0004790 | $0.0004390 |
| 2022-10-14 | $0.0004620 | $0.0004780 | $0.0005420 | $0.0004620 |
| 2022-10-15 | $0.0004780 | $0.0004810 | $0.0004900 | $0.0004720 |
| 2022-10-16 | $0.0004810 | $0.0005000 | $0.0005220 | $0.0004800 |
| 2022-10-17 | $0.0005000 | $0.0004800 | $0.0005060 | $0.0004760 |
| 2022-10-18 | $0.0004800 | $0.0004730 | $0.0004880 | $0.0004660 |
| 2022-10-19 | $0.0004730 | $0.0004580 | $0.0004770 | $0.0004570 |
| 2022-10-20 | $0.0004580 | $0.0004580 | $0.0004840 | $0.0004550 |
| 2022-10-21 | $0.0004580 | $0.0004650 | $0.0004870 | $0.0004490 |
| 2022-10-22 | $0.0004650 | $0.0004780 | $0.0004990 | $0.0004620 |
| 2022-10-23 | $0.0004780 | $0.0004740 | $0.0004800 | $0.0004660 |
| 2022-10-24 | $0.0004740 | $0.0004680 | $0.0004770 | $0.0004660 |
| 2022-10-25 | $0.0004680 | $0.0004740 | $0.0004840 | $0.0004650 |
| 2022-10-26 | $0.0004740 | $0.0004890 | $0.0005000 | $0.0004730 |
| 2022-10-27 | $0.0004890 | $0.0004770 | $0.0004950 | $0.0004760 |
| 2022-10-28 | $0.0004770 | $0.0004790 | $0.0004840 | $0.0004700 |
| 2022-10-29 | $0.0004790 | $0.0004860 | $0.0004930 | $0.0004780 |
| 2022-10-30 | $0.0004860 | $0.0004790 | $0.0004900 | $0.0004760 |
| 2022-10-31 | $0.0004790 | $0.0004820 | $0.0004940 | $0.0004770 |
| 2022-11-01 | $0.0004820 | $0.0004810 | $0.0004870 | $0.0004790 |
| 2022-11-02 | $0.0004810 | $0.0004610 | $0.0005130 | $0.0004570 |
| 2022-11-03 | $0.0004610 | $0.0004740 | $0.0004820 | $0.0004600 |
| 2022-11-04 | $0.0004740 | $0.0004900 | $0.0004950 | $0.0004680 |
| 2022-11-05 | $0.0004900 | $0.0004810 | $0.0005000 | $0.0004750 |
| 2022-11-06 | $0.0004810 | $0.0004760 | $0.0004900 | $0.0004750 |
| 2022-11-07 | $0.0004760 | $0.0004680 | $0.0005010 | $0.0004630 |
| 2022-11-08 | $0.0004680 | $0.0003890 | $0.0004710 | $0.0003470 |
| 2022-11-09 | $0.0003890 | $0.0002970 | $0.0003920 | $0.0002910 |
| 2022-11-10 | $0.0002970 | $0.0003390 | $0.0003510 | $0.0002940 |
| 2022-11-11 | $0.0003390 | $0.0003130 | $0.0003420 | $0.0003030 |
| 2022-11-12 | $0.0003130 | $0.0003100 | $0.0003160 | $0.0002930 |
| 2022-11-13 | $0.0003100 | $0.0003190 | $0.0004170 | $0.0003080 |
| 2022-11-14 | $0.0003190 | $0.0003210 | $0.0003320 | $0.0002950 |
| 2022-11-15 | $0.0003210 | $0.0003260 | $0.0003360 | $0.0003200 |
| 2022-11-16 | $0.0003260 | $0.0003180 | $0.0003280 | $0.0003120 |
| 2022-11-17 | $0.0003180 | $0.0003150 | $0.0003240 | $0.0003140 |
| 2022-11-18 | $0.0003150 | $0.0003160 | $0.0003290 | $0.0003120 |
| 2022-11-19 | $0.0003160 | $0.0003210 | $0.0003250 | $0.0003030 |
| 2022-11-20 | $0.0003210 | $0.0003140 | $0.0003460 | $0.0003070 |
| 2022-11-21 | $0.0003140 | $0.0003060 | $0.0003180 | $0.0002890 |
| 2022-11-22 | $0.0003060 | $0.0003970 | $0.0004240 | $0.0002880 |
| 2022-11-23 | $0.0003970 | $0.0003380 | $0.0004380 | $0.0003210 |
| 2022-11-24 | $0.0003380 | $0.0003300 | $0.0003470 | $0.0003270 |
| 2022-11-25 | $0.0003300 | $0.0003220 | $0.0003310 | $0.0003140 |
| 2022-11-26 | $0.0003220 | $0.0003240 | $0.0003360 | $0.0003180 |
| 2022-11-27 | $0.0003240 | $0.0003480 | $0.0003880 | $0.0003230 |
| 2022-11-28 | $0.0003480 | $0.0003290 | $0.0003500 | $0.0003230 |
| 2022-11-29 | $0.0003290 | $0.0003320 | $0.0003400 | $0.0003240 |
| 2022-11-30 | $0.0003320 | $0.0003600 | $0.0003670 | $0.0003320 |
| 2022-12-01 | $0.0003600 | $0.0003530 | $0.0003610 | $0.0003420 |
| 2022-12-02 | $0.0003530 | $0.0003500 | $0.0003580 | $0.0003430 |
| 2022-12-03 | $0.0003500 | $0.0003410 | $0.0003540 | $0.0003360 |
| 2022-12-04 | $0.0003410 | $0.0003490 | $0.0003500 | $0.0003340 |
| 2022-12-05 | $0.0003490 | $0.0003420 | $0.0003620 | $0.0003410 |
| 2022-12-06 | $0.0003420 | $0.0003420 | $0.0003470 | $0.0003360 |
| 2022-12-07 | $0.0003420 | $0.0003300 | $0.0003480 | $0.0003250 |
| 2022-12-08 | $0.0003300 | $0.0003350 | $0.0003400 | $0.0003240 |
| 2022-12-09 | $0.0003350 | $0.0003310 | $0.0003420 | $0.0003290 |
| 2022-12-10 | $0.0003310 | $0.0003320 | $0.0004080 | $0.0003280 |
| 2022-12-11 | $0.0003320 | $0.0003240 | $0.0003390 | $0.0003220 |
| 2022-12-12 | $0.0003240 | $0.0003190 | $0.0003330 | $0.0003120 |
| 2022-12-13 | $0.0003190 | $0.0003260 | $0.0003680 | $0.0003020 |
| 2022-12-14 | $0.0003260 | $0.0003350 | $0.0003800 | $0.0003260 |
| 2022-12-15 | $0.0003350 | $0.0003190 | $0.0003440 | $0.0003120 |
| 2022-12-16 | $0.0003190 | $0.0002910 | $0.0003260 | $0.0002760 |
| 2022-12-17 | $0.0002910 | $0.0002980 | $0.0003060 | $0.0002770 |
| 2022-12-18 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0002970 |
| 2022-12-19 | $0.0003030 | $0.0002860 | $0.0003090 | $0.0002810 |
| 2022-12-20 | $0.0002860 | $0.0003000 | $0.0003030 | $0.0002860 |
| 2022-12-21 | $0.0003000 | $0.0002930 | $0.0003000 | $0.0002870 |
| 2022-12-22 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002850 |
| 2022-12-23 | $0.0002970 | $0.0002990 | $0.0003160 | $0.0002920 |
| 2022-12-24 | $0.0002990 | $0.0003030 | $0.0003150 | $0.0002900 |
| 2022-12-25 | $0.0003030 | $0.0002930 | $0.0003050 | $0.0002930 |
| 2022-12-26 | $0.0002930 | $0.0003000 | $0.0003060 | $0.0002930 |
| 2022-12-27 | $0.0003000 | $0.0002950 | $0.0003020 | $0.0002920 |
| 2022-12-28 | $0.0002950 | $0.0002890 | $0.0003040 | $0.0002860 |
| 2022-12-29 | $0.0002890 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2022-12-30 | $0.0002900 | $0.0002880 | $0.0002920 | $0.0002840 |
| 2022-12-31 | $0.0002880 | $0.0002890 | $0.0002910 | $0.0002870 |
| 2023-01-01 | $0.0002890 | $0.0002910 | $0.0002940 | $0.0002860 |
| 2023-01-02 | $0.0002910 | $0.0002960 | $0.0003010 | $0.0002890 |
| 2023-01-03 | $0.0002960 | $0.0002930 | $0.0002990 | $0.0002900 |
| 2023-01-04 | $0.0002930 | $0.0002980 | $0.0003010 | $0.0002910 |
| 2023-01-05 | $0.0002980 | $0.0002960 | $0.0003000 | $0.0002940 |
| 2023-01-06 | $0.0002960 | $0.0002960 | $0.0002980 | $0.0002880 |
| 2023-01-07 | $0.0002960 | $0.0002950 | $0.0002980 | $0.0002940 |
| 2023-01-08 | $0.0002950 | $0.0003020 | $0.0003030 | $0.0002920 |
| 2023-01-09 | $0.0003020 | $0.0003050 | $0.0003140 | $0.0002990 |
| 2023-01-10 | $0.0003050 | $0.0003120 | $0.0003280 | $0.0003020 |
| 2023-01-11 | $0.0003120 | $0.0003420 | $0.0003720 | $0.0003040 |
| 2023-01-12 | $0.0003420 | $0.0003720 | $0.0004240 | $0.0003320 |
| 2023-01-13 | $0.0003720 | $0.0003800 | $0.0004060 | $0.0003550 |
| 2023-01-14 | $0.0003800 | $0.0003820 | $0.0003960 | $0.0003670 |
| 2023-01-15 | $0.0003820 | $0.0003790 | $0.0003860 | $0.0003630 |
| 2023-01-16 | $0.0003790 | $0.0003780 | $0.0003930 | $0.0003740 |
| 2023-01-17 | $0.0003820 | $0.0003760 | $0.0003890 | $0.0003750 |
| 2023-01-18 | $0.0003760 | $0.0003490 | $0.0003860 | $0.0003310 |
| 2023-01-19 | $0.0003490 | $0.0003510 | $0.0003560 | $0.0003400 |
| 2023-01-20 | $0.0003510 | $0.0003710 | $0.0003780 | $0.0003420 |
| 2023-01-21 | $0.0003710 | $0.0003690 | $0.0003920 | $0.0003660 |
| 2023-01-22 | $0.0003690 | $0.0003760 | $0.0003830 | $0.0003660 |
| 2023-01-23 | $0.0003760 | $0.0004000 | $0.0004230 | $0.0003750 |
| 2023-01-24 | $0.0004000 | $0.0003740 | $0.0004170 | $0.0003580 |
| 2023-01-25 | $0.0003740 | $0.0003900 | $0.0003940 | $0.0003690 |
| 2023-01-26 | $0.0003900 | $0.0004100 | $0.0004250 | $0.0003820 |
| 2023-01-27 | $0.0004100 | $0.0004150 | $0.0004570 | $0.0003900 |
| 2023-01-28 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004090 |
| 2023-01-29 | $0.0004230 | $0.0004150 | $0.0004230 | $0.0004000 |
| 2023-01-30 | $0.0004150 | $0.0003900 | $0.0004170 | $0.0003820 |
| 2023-01-31 | $0.0003900 | $0.0004060 | $0.0004130 | $0.0003810 |
| 2023-02-01 | $0.0004060 | $0.0004090 | $0.0004130 | $0.0003860 |
| 2023-02-02 | $0.0004090 | $0.0004150 | $0.0004340 | $0.0004080 |
| 2023-02-03 | $0.0004150 | $0.0004340 | $0.0004400 | $0.0004070 |
| 2023-02-04 | $0.0004340 | $0.0004360 | $0.0004420 | $0.0004220 |
| 2023-02-05 | $0.0004360 | $0.0004200 | $0.0004480 | $0.0004100 |
| 2023-02-06 | $0.0004200 | $0.0004240 | $0.0004460 | $0.0004080 |
| 2023-02-07 | $0.0004240 | $0.0004660 | $0.0004870 | $0.0004190 |
| 2023-02-08 | $0.0004660 | $0.0004030 | $0.0004750 | $0.0002770 |
| 2023-02-09 | $0.0004030 | $0.0003400 | $0.0004070 | $0.0003400 |
| 2023-02-10 | $0.0003400 | $0.0003480 | $0.0003530 | $0.0003370 |
| 2023-02-11 | $0.0003480 | $0.0003470 | $0.0003690 | $0.0003330 |
| 2023-02-12 | $0.0003470 | $0.0003520 | $0.0003540 | $0.0003420 |
| 2023-02-13 | $0.0003520 | $0.0003160 | $0.0003520 | $0.0003100 |
| 2023-02-14 | $0.0003160 | $0.0003350 | $0.0003410 | $0.0003140 |
| 2023-02-15 | $0.0003350 | $0.0003560 | $0.0003570 | $0.0003260 |
| 2023-02-16 | $0.0003560 | $0.0003540 | $0.0004090 | $0.0003480 |
| 2023-02-17 | $0.0003540 | $0.0003770 | $0.0003800 | $0.0003490 |
| 2023-02-18 | $0.0003770 | $0.0003730 | $0.0003860 | $0.0003660 |
| 2023-02-19 | $0.0003730 | $0.0003690 | $0.0003850 | $0.0003620 |
| 2023-02-20 | $0.0003690 | $0.0003970 | $0.0004000 | $0.0003620 |
| 2023-02-21 | $0.0003970 | $0.0004070 | $0.0004230 | $0.0003890 |
| 2023-02-22 | $0.0004070 | $0.0003890 | $0.0004080 | $0.0003750 |
| 2023-02-23 | $0.0003890 | $0.0003820 | $0.0004140 | $0.0003770 |
| 2023-02-24 | $0.0003820 | $0.0003620 | $0.0003920 | $0.0003590 |
| 2023-02-25 | $0.0003620 | $0.0003590 | $0.0003770 | $0.0003500 |
| 2023-02-26 | $0.0003590 | $0.0003700 | $0.0003770 | $0.0003570 |
| 2023-02-27 | $0.0003700 | $0.0003640 | $0.0003770 | $0.0003550 |
| 2023-02-28 | $0.0003640 | $0.0003420 | $0.0003640 | $0.0003410 |
| 2023-03-01 | $0.0003420 | $0.0003560 | $0.0003640 | $0.0003410 |
| 2023-03-02 | $0.0003560 | $0.0003450 | $0.0003600 | $0.0003410 |
| 2023-03-03 | $0.0003450 | $0.0003310 | $0.0003480 | $0.0003200 |
| 2023-03-04 | $0.0003310 | $0.0003210 | $0.0003370 | $0.0003150 |
| 2023-03-05 | $0.0003210 | $0.0003290 | $0.0003310 | $0.0003200 |
| 2023-03-06 | $0.0003290 | $0.0003280 | $0.0003320 | $0.0003180 |
| 2023-03-07 | $0.0003280 | $0.0003930 | $0.0004430 | $0.0003190 |
| 2023-03-08 | $0.0003930 | $0.0003490 | $0.0004180 | $0.0003410 |
| 2023-03-09 | $0.0003490 | $0.0002990 | $0.0003490 | $0.0002900 |
| 2023-03-10 | $0.0002990 | $0.0003030 | $0.0003070 | $0.0002820 |
| 2023-03-11 | $0.0003030 | $0.0002990 | $0.0003080 | $0.0002870 |
| 2023-03-12 | $0.0002990 | $0.0003230 | $0.0003230 | $0.0002880 |
| 2023-03-13 | $0.0003230 | $0.0003260 | $0.0003300 | $0.0003050 |
| 2023-03-14 | $0.0003260 | $0.0003300 | $0.0003430 | $0.0003130 |
| 2023-03-15 | $0.0003300 | $0.0003130 | $0.0003370 | $0.0002980 |
| 2023-03-16 | $0.0003130 | $0.0003150 | $0.0003160 | $0.0003070 |
| 2023-03-17 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003110 |
| 2023-03-18 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003160 |
| 2023-03-19 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2023-03-20 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003160 |
| 2023-03-21 | $0.0003220 | $0.0003220 | $0.0003230 | $0.0003110 |
| 2023-03-22 | $0.0003220 | $0.0002990 | $0.0003230 | $0.0002990 |
| 2023-03-23 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0002990 |
| 2023-03-24 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0002990 |
| 2023-03-25 | $0.0003060 | $0.0003030 | $0.0003110 | $0.0002990 |
| 2023-03-26 | $0.0003030 | $0.0003110 | $0.0003110 | $0.0002990 |
| 2023-03-27 | $0.0003110 | $0.0003000 | $0.0003150 | $0.0002990 |
| 2023-03-28 | $0.0003000 | $0.0003100 | $0.0003110 | $0.0002990 |
| 2023-03-29 | $0.0003100 | $0.0003120 | $0.0003170 | $0.0002990 |
| 2023-03-30 | $0.0003120 | $0.0003090 | $0.0003170 | $0.0002990 |
| 2023-03-31 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0002990 |
| 2023-04-01 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003110 |
| 2023-04-02 | $0.0003230 | $0.0003150 | $0.0003230 | $0.0003110 |
| 2023-04-03 | $0.0003150 | $0.0003100 | $0.0003200 | $0.0003050 |
| 2023-04-04 | $0.0003100 | $0.0003140 | $0.0003170 | $0.0003050 |
| 2023-04-05 | $0.0003140 | $0.0003120 | $0.0003200 | $0.0003050 |
| 2023-04-06 | $0.0003120 | $0.0003160 | $0.0003170 | $0.0003050 |
| 2023-04-07 | $0.0003160 | $0.0003120 | $0.0003170 | $0.0003050 |
| 2023-04-08 | $0.0003120 | $0.0003240 | $0.0003360 | $0.0003100 |
| 2023-04-09 | $0.0003240 | $0.0003270 | $0.0003310 | $0.0003170 |
| 2023-04-10 | $0.0003270 | $0.0003300 | $0.0003490 | $0.0003240 |
| 2023-04-11 | $0.0003300 | $0.0003450 | $0.0003610 | $0.0003280 |
| 2023-04-12 | $0.0003450 | $0.0003540 | $0.0004190 | $0.0003430 |
| 2023-04-13 | $0.0003540 | $0.0003460 | $0.0003540 | $0.0003370 |
| 2023-04-14 | $0.0003460 | $0.0003450 | $0.0003530 | $0.0003360 |
| 2023-04-15 | $0.0003450 | $0.0003430 | $0.0003480 | $0.0003370 |
| 2023-04-16 | $0.0003430 | $0.0003470 | $0.0003560 | $0.0003400 |
| 2023-04-17 | $0.0003470 | $0.0003380 | $0.0003480 | $0.0003340 |
| 2023-04-18 | $0.0003380 | $0.0003440 | $0.0003490 | $0.0003350 |
| 2023-04-19 | $0.0003440 | $0.0003190 | $0.0003470 | $0.0003160 |
| 2023-04-20 | $0.0003190 | $0.0003130 | $0.0003310 | $0.0003110 |
| 2023-04-21 | $0.0003130 | $0.0003070 | $0.0003240 | $0.0003030 |
| 2023-04-22 | $0.0003070 | $0.0003090 | $0.0003160 | $0.0003010 |
| 2023-04-23 | $0.0003090 | $0.0003060 | $0.0003160 | $0.0003000 |
| 2023-04-24 | $0.0003060 | $0.0003000 | $0.0003060 | $0.0003000 |
| 2023-04-25 | $0.0003000 | $0.0003070 | $0.0003080 | $0.0002960 |
| 2023-04-26 | $0.0003070 | $0.0002960 | $0.0003140 | $0.0002900 |
| 2023-04-27 | $0.0002960 | $0.0003000 | $0.0003060 | $0.0002960 |
| 2023-04-28 | $0.0003000 | $0.0003020 | $0.0003060 | $0.0002960 |
| 2023-04-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0002960 |
| 2023-04-30 | $0.0003060 | $0.0002960 | $0.0003060 | $0.0002920 |
| 2023-05-01 | $0.0002960 | $0.0002920 | $0.0002970 | $0.0002830 |
| 2023-05-02 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002820 |
| 2023-05-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002850 |
| 2023-05-04 | $0.0002920 | $0.0002940 | $0.0003010 | $0.0002850 |
| 2023-05-05 | $0.0002940 | $0.0002970 | $0.0003210 | $0.0002920 |
| 2023-05-06 | $0.0002970 | $0.0002790 | $0.0002990 | $0.0002780 |
| 2023-05-07 | $0.0002790 | $0.0002720 | $0.0002820 | $0.0002700 |
| 2023-05-08 | $0.0002720 | $0.0002470 | $0.0002730 | $0.0002440 |
| 2023-05-09 | $0.0002470 | $0.0002540 | $0.0002590 | $0.0002420 |
| 2023-05-10 | $0.0002540 | $0.0002510 | $0.0002600 | $0.0002440 |
| 2023-05-11 | $0.0002510 | $0.0002390 | $0.0002560 | $0.0002300 |
| 2023-05-12 | $0.0002390 | $0.0002480 | $0.0002490 | $0.0002280 |
| 2023-05-13 | $0.0002480 | $0.0002440 | $0.0002490 | $0.0002360 |
| 2023-05-14 | $0.0002440 | $0.0002470 | $0.0002530 | $0.0002340 |
| 2023-05-15 | $0.0002470 | $0.0002470 | $0.0002500 | $0.0002380 |
| 2023-05-16 | $0.0002470 | $0.0002510 | $0.0002520 | $0.0002430 |
| 2023-05-17 | $0.0002510 | $0.0002530 | $0.0002560 | $0.0002460 |
| 2023-05-18 | $0.0002530 | $0.0002480 | $0.0002600 | $0.0002460 |
| 2023-05-19 | $0.0002480 | $0.0002500 | $0.0002600 | $0.0002470 |
| 2023-05-20 | $0.0002500 | $0.0002490 | $0.0002600 | $0.0002460 |
| 2023-05-21 | $0.0002490 | $0.0002440 | $0.0002580 | $0.0002420 |
| 2023-05-22 | $0.0002440 | $0.0002410 | $0.0002570 | $0.0002190 |
| 2023-05-23 | $0.0002410 | $0.0002440 | $0.0002480 | $0.0002350 |
| 2023-05-24 | $0.0002440 | $0.0002340 | $0.0002490 | $0.0002320 |
| 2023-05-25 | $0.0002340 | $0.0002340 | $0.0002350 | $0.0002290 |
| 2023-05-26 | $0.0002340 | $0.0002350 | $0.0002370 | $0.0002310 |
| 2023-05-27 | $0.0002350 | $0.0002420 | $0.0002520 | $0.0002340 |
| 2023-05-28 | $0.0002420 | $0.0002430 | $0.0002460 | $0.0002380 |
| 2023-05-29 | $0.0002430 | $0.0002400 | $0.0002450 | $0.0002390 |
| 2023-05-30 | $0.0002400 | $0.0002400 | $0.0002430 | $0.0002380 |
| 2023-05-31 | $0.0002400 | $0.0002330 | $0.0002400 | $0.0002300 |
| 2023-06-01 | $0.0002330 | $0.0002300 | $0.0002340 | $0.0002280 |
| 2023-06-02 | $0.0002300 | $0.0002330 | $0.0002340 | $0.0002290 |
| 2023-06-03 | $0.0002330 | $0.0003000 | $0.0003200 | $0.0002300 |
| 2023-06-04 | $0.0003000 | $0.0002590 | $0.0003680 | $0.0002570 |
| 2023-06-05 | $0.0002590 | $0.0002310 | $0.0002700 | $0.0002280 |
| 2023-06-06 | $0.0002310 | $0.0002350 | $0.0002540 | $0.0002180 |
| 2023-06-07 | $0.0002350 | $0.0002160 | $0.0002350 | $0.0002150 |
| 2023-06-08 | $0.0002160 | $0.0002170 | $0.0002200 | $0.0002090 |
| 2023-06-09 | $0.0002170 | $0.0002210 | $0.0002540 | $0.0002150 |
| 2023-06-10 | $0.0002210 | $0.0001920 | $0.0002210 | $0.0001850 |
| 2023-06-11 | $0.0001920 | $0.0001930 | $0.0001980 | $0.0001910 |
| 2023-06-12 | $0.0001930 | $0.0001850 | $0.0001930 | $0.0001800 |
| 2023-06-13 | $0.0001850 | $0.0001870 | $0.0001950 | $0.0001820 |
| 2023-06-14 | $0.0001870 | $0.0001800 | $0.0001930 | $0.0001770 |
| 2023-06-15 | $0.0001800 | $0.0001800 | $0.0001820 | $0.0001730 |
| 2023-06-16 | $0.0001800 | $0.0002230 | $0.0002800 | $0.0001790 |
| 2023-06-17 | $0.0002230 | $0.0002120 | $0.0002270 | $0.0002040 |
| 2023-06-18 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001980 |
| 2023-06-19 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2023-06-20 | $0.0002050 | $0.0002100 | $0.0002170 | $0.0002010 |
| 2023-06-21 | $0.0002100 | $0.0002140 | $0.0002170 | $0.0002070 |
| 2023-06-22 | $0.0002140 | $0.0002070 | $0.0002180 | $0.0002060 |
| 2023-06-23 | $0.0002070 | $0.0002150 | $0.0002180 | $0.0002060 |
| 2023-06-24 | $0.0002150 | $0.0002110 | $0.0002200 | $0.0002080 |
| 2023-06-25 | $0.0002110 | $0.0002160 | $0.0002180 | $0.0002100 |
| 2023-06-26 | $0.0002160 | $0.0002110 | $0.0002240 | $0.0002080 |
| 2023-06-27 | $0.0002110 | $0.0002160 | $0.0002190 | $0.0002100 |
| 2023-06-28 | $0.0002160 | $0.0002020 | $0.0002180 | $0.0002000 |
| 2023-06-29 | $0.0002020 | $0.0002060 | $0.0002100 | $0.0002020 |
| 2023-06-30 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002000 |
| 2023-07-01 | $0.0002100 | $0.0002140 | $0.0002170 | $0.0002100 |
| 2023-07-02 | $0.0002140 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2023-07-03 | $0.0002100 | $0.0002230 | $0.0002500 | $0.0002090 |
| 2023-07-04 | $0.0002230 | $0.0002240 | $0.0002710 | $0.0002210 |
| 2023-07-05 | $0.0002240 | $0.0002120 | $0.0002280 | $0.0002080 |
| 2023-07-06 | $0.0002120 | $0.0002080 | $0.0002210 | $0.0002080 |
| 2023-07-07 | $0.0002080 | $0.0002090 | $0.0002100 | $0.0002060 |
| 2023-07-08 | $0.0002090 | $0.0002140 | $0.0002200 | $0.0002080 |
| 2023-07-09 | $0.0002140 | $0.0002160 | $0.0002370 | $0.0002110 |
| 2023-07-10 | $0.0002160 | $0.0002120 | $0.0002170 | $0.0002080 |
| 2023-07-11 | $0.0002120 | $0.0002140 | $0.0002200 | $0.0002100 |
| 2023-07-12 | $0.0002140 | $0.0002140 | $0.0002160 | $0.0002120 |
| 2023-07-13 | $0.0002140 | $0.0002200 | $0.0002260 | $0.0002120 |
| 2023-07-14 | $0.0002200 | $0.0002180 | $0.0002260 | $0.0002110 |
| 2023-07-15 | $0.0002180 | $0.0002230 | $0.0002360 | $0.0002150 |
| 2023-07-16 | $0.0002230 | $0.0002160 | $0.0002280 | $0.0002140 |
| 2023-07-17 | $0.0002160 | $0.0002140 | $0.0002210 | $0.0002100 |
| 2023-07-18 | $0.0002140 | $0.0002120 | $0.0002200 | $0.0002070 |
| 2023-07-19 | $0.0002120 | $0.0002100 | $0.0002180 | $0.0002080 |
| 2023-07-20 | $0.0002100 | $0.0002140 | $0.0002230 | $0.0002090 |
| 2023-07-21 | $0.0002140 | $0.0002130 | $0.0002180 | $0.0002110 |
| 2023-07-22 | $0.0002130 | $0.0002110 | $0.0002150 | $0.0002110 |
| 2023-07-23 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002110 |
| 2023-07-24 | $0.0002150 | $0.0001980 | $0.0002160 | $0.0001970 |
| 2023-07-25 | $0.0001980 | $0.0002030 | $0.0002050 | $0.0001940 |
| 2023-07-26 | $0.0002030 | $0.0002010 | $0.0002040 | $0.0001970 |
| 2023-07-27 | $0.0002010 | $0.0002100 | $0.0002120 | $0.0002000 |
| 2023-07-28 | $0.0002100 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2023-07-29 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002080 |
| 2023-07-30 | $0.0002160 | $0.0002110 | $0.0002170 | $0.0002060 |
| 2023-07-31 | $0.0002110 | $0.0002130 | $0.0002260 | $0.0002070 |
| 2023-08-01 | $0.0002130 | $0.0002090 | $0.0002160 | $0.0002020 |
| 2023-08-02 | $0.0002090 | $0.0002050 | $0.0002110 | $0.0002030 |
| 2023-08-03 | $0.0002050 | $0.0002090 | $0.0002250 | $0.0002030 |
| 2023-08-04 | $0.0002090 | $0.0002090 | $0.0002120 | $0.0002050 |
| 2023-08-05 | $0.0002090 | $0.0002110 | $0.0002130 | $0.0002060 |
| 2023-08-06 | $0.0002110 | $0.0002130 | $0.0002170 | $0.0002100 |
| 2023-08-07 | $0.0002130 | $0.0002110 | $0.0002150 | $0.0002090 |
| 2023-08-08 | $0.0002110 | $0.0002120 | $0.0002130 | $0.0002100 |
| 2023-08-09 | $0.0002120 | $0.0002110 | $0.0002170 | $0.0002100 |
| 2023-08-10 | $0.0002110 | $0.0002100 | $0.0002140 | $0.0002090 |
| 2023-08-11 | $0.0002100 | $0.0002120 | $0.0002130 | $0.0002080 |
| 2023-08-12 | $0.0002120 | $0.0002100 | $0.0002140 | $0.0002090 |
| 2023-08-13 | $0.0002100 | $0.0002120 | $0.0002140 | $0.0002090 |
| 2023-08-14 | $0.0002120 | $0.0002130 | $0.0002150 | $0.0002100 |
| 2023-08-15 | $0.0002130 | $0.0002090 | $0.0002190 | $0.0002060 |
| 2023-08-16 | $0.0002090 | $0.0001920 | $0.0002110 | $0.0001880 |
| 2023-08-17 | $0.0001920 | $0.0001740 | $0.0001980 | $0.0001590 |
| 2023-08-18 | $0.0001740 | $0.0001770 | $0.0001780 | $0.0001740 |
| 2023-08-19 | $0.0001770 | $0.0001800 | $0.0001820 | $0.0001750 |
| 2023-08-20 | $0.0001800 | $0.0001790 | $0.0001810 | $0.0001770 |
| 2023-08-21 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2023-08-22 | $0.0001740 | $0.0001710 | $0.0001760 | $0.0001660 |
| 2023-08-23 | $0.0001710 | $0.0001740 | $0.0001760 | $0.0001690 |
| 2023-08-24 | $0.0001740 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-08-25 | $0.0001730 | $0.0001740 | $0.0001770 | $0.0001670 |
| 2023-08-26 | $0.0001740 | $0.0001700 | $0.0001760 | $0.0001690 |
| 2023-08-27 | $0.0001700 | $0.0001710 | $0.0001720 | $0.0001680 |
| 2023-08-28 | $0.0001710 | $0.0001690 | $0.0001720 | $0.0001650 |
| 2023-08-29 | $0.0001690 | $0.0001740 | $0.0001760 | $0.0001650 |
| 2023-08-30 | $0.0001740 | $0.0001700 | $0.0001750 | $0.0001660 |
| 2023-08-31 | $0.0001700 | $0.0001660 | $0.0001960 | $0.0001650 |
| 2023-09-01 | $0.0001660 | $0.0001650 | $0.0001700 | $0.0001600 |
| 2023-09-02 | $0.0001650 | $0.0001700 | $0.0001720 | $0.0001590 |
| 2023-09-03 | $0.0001700 | $0.0001640 | $0.0001720 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001710 | $0.0001730 | $0.0001640 |
| 2023-09-05 | $0.0001710 | $0.0001750 | $0.0001800 | $0.0001680 |
| 2023-09-06 | $0.0001750 | $0.0001730 | $0.0001770 | $0.0001690 |
| 2023-09-07 | $0.0001730 | $0.0001810 | $0.0001900 | $0.0001720 |
| 2023-09-08 | $0.0001810 | $0.0001780 | $0.0001830 | $0.0001760 |
| 2023-09-09 | $0.0001780 | $0.0001760 | $0.0001800 | $0.0001740 |
| 2023-09-10 | $0.0001760 | $0.0001720 | $0.0001770 | $0.0001700 |
| 2023-09-11 | $0.0001720 | $0.0001690 | $0.0001810 | $0.0001640 |
| 2023-09-12 | $0.0001690 | $0.0001660 | $0.0001720 | $0.0001650 |
| 2023-09-13 | $0.0001660 | $0.0001730 | $0.0001770 | $0.0001640 |
| 2023-09-14 | $0.0001730 | $0.0001710 | $0.0001750 | $0.0001670 |
| 2023-09-15 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001690 |
| 2023-09-16 | $0.0001730 | $0.0001780 | $0.0001900 | $0.0001710 |
| 2023-09-17 | $0.0001780 | $0.0001730 | $0.0001810 | $0.0001720 |
| 2023-09-18 | $0.0001730 | $0.0002050 | $0.0002380 | $0.0001700 |
| 2023-09-19 | $0.0002050 | $0.0001820 | $0.0002220 | $0.0001690 |
| 2023-09-20 | $0.0001820 | $0.0001790 | $0.0001890 | $0.0001770 |
| 2023-09-21 | $0.0001790 | $0.0001740 | $0.0001820 | $0.0001720 |
| 2023-09-22 | $0.0001740 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2023-09-23 | $0.0001760 | $0.0001780 | $0.0001880 | $0.0001730 |
| 2023-09-24 | $0.0001780 | $0.0001740 | $0.0001820 | $0.0001740 |
| 2023-09-25 | $0.0001740 | $0.0001750 | $0.0001770 | $0.0001730 |
| 2023-09-26 | $0.0001750 | $0.0001740 | $0.0001780 | $0.0001730 |
| 2023-09-27 | $0.0001740 | $0.0001760 | $0.0001780 | $0.0001720 |
| 2023-09-28 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001750 |
| 2023-09-29 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001740 |
| 2023-09-30 | $0.0001780 | $0.0001830 | $0.0001850 | $0.0001760 |
| 2023-10-01 | $0.0001830 | $0.0001820 | $0.0001850 | $0.0001800 |
| 2023-10-02 | $0.0001820 | $0.0001800 | $0.0001850 | $0.0001790 |
| 2023-10-03 | $0.0001800 | $0.0001840 | $0.0002040 | $0.0001800 |
| 2023-10-04 | $0.0001840 | $0.0001840 | $0.0002060 | $0.0001760 |
| 2023-10-05 | $0.0001840 | $0.0001810 | $0.0002190 | $0.0001800 |
| 2023-10-06 | $0.0001810 | $0.0001840 | $0.0001880 | $0.0001810 |
| 2023-10-07 | $0.0001840 | $0.0001860 | $0.0001880 | $0.0001820 |
| 2023-10-08 | $0.0001860 | $0.0001790 | $0.0001870 | $0.0001780 |
| 2023-10-09 | $0.0001790 | $0.0001730 | $0.0001800 | $0.0001710 |
| 2023-10-10 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001710 |
| 2023-10-11 | $0.0001750 | $0.0001730 | $0.0001780 | $0.0001700 |
| 2023-10-12 | $0.0001730 | $0.0001700 | $0.0001740 | $0.0001680 |
| 2023-10-13 | $0.0001700 | $0.0001730 | $0.0001750 | $0.0001690 |
| 2023-10-14 | $0.0001730 | $0.0001780 | $0.0001850 | $0.0001730 |
| 2023-10-15 | $0.0001780 | $0.0001790 | $0.0001820 | $0.0001750 |
| 2023-10-16 | $0.0001790 | $0.0001810 | $0.0001840 | $0.0001770 |
| 2023-10-17 | $0.0001810 | $0.0001890 | $0.0001910 | $0.0001800 |
| 2023-10-18 | $0.0001890 | $0.0001800 | $0.0001910 | $0.0001760 |
| 2023-10-19 | $0.0001800 | $0.0001730 | $0.0001820 | $0.0001690 |
| 2023-10-20 | $0.0001730 | $0.0001750 | $0.0001790 | $0.0001710 |
| 2023-10-21 | $0.0001750 | $0.0001770 | $0.0001790 | $0.0001740 |
| 2023-10-22 | $0.0001770 | $0.0001770 | $0.0001810 | $0.0001730 |
| 2023-10-23 | $0.0001770 | $0.0001820 | $0.0001840 | $0.0001760 |
| 2023-10-24 | $0.0001820 | $0.0001870 | $0.0001900 | $0.0001790 |
| 2023-10-25 | $0.0001870 | $0.0001870 | $0.0001920 | $0.0001820 |
| 2023-10-26 | $0.0001870 | $0.0001890 | $0.0001950 | $0.0001830 |
| 2023-10-27 | $0.0001890 | $0.0001900 | $0.0001940 | $0.0001860 |
| 2023-10-28 | $0.0001900 | $0.0001960 | $0.0002000 | $0.0001900 |
| 2023-10-29 | $0.0001960 | $0.0002000 | $0.0002050 | $0.0001930 |
| 2023-10-30 | $0.0002000 | $0.0002040 | $0.0002050 | $0.0001990 |
| 2023-10-31 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001910 |
| 2023-11-01 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0001920 |
| 2023-11-02 | $0.0002020 | $0.0002030 | $0.0002070 | $0.0001970 |
| 2023-11-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001940 |
| 2023-11-04 | $0.0002030 | $0.0002110 | $0.0002190 | $0.0002010 |
| 2023-11-05 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0002040 |
| 2023-11-06 | $0.0002080 | $0.0002140 | $0.0002160 | $0.0002060 |
| 2023-11-07 | $0.0002140 | $0.0002120 | $0.0002160 | $0.0002070 |
| 2023-11-08 | $0.0002120 | $0.0002150 | $0.0002170 | $0.0002100 |
| 2023-11-09 | $0.0002150 | $0.0002120 | $0.0002200 | $0.0002040 |
| 2023-11-10 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002060 |
| 2023-11-11 | $0.0002190 | $0.0002200 | $0.0002240 | $0.0002120 |
| 2023-11-12 | $0.0002200 | $0.0002210 | $0.0002240 | $0.0002160 |
| 2023-11-13 | $0.0002210 | $0.0002120 | $0.0002250 | $0.0002120 |
| 2023-11-14 | $0.0002120 | $0.0002110 | $0.0002180 | $0.0002040 |
| 2023-11-15 | $0.0002110 | $0.0002180 | $0.0002190 | $0.0002100 |
| 2023-11-16 | $0.0002180 | $0.0002090 | $0.0002210 | $0.0002070 |
| 2023-11-17 | $0.0002090 | $0.0002110 | $0.0002180 | $0.0002030 |
| 2023-11-18 | $0.0002110 | $0.0002080 | $0.0002120 | $0.0002020 |
| 2023-11-19 | $0.0002080 | $0.0002120 | $0.0002130 | $0.0002040 |
| 2023-11-20 | $0.0002120 | $0.0002100 | $0.0002160 | $0.0002080 |
| 2023-11-21 | $0.0002100 | $0.0001890 | $0.0002120 | $0.0001890 |
| 2023-11-22 | $0.0001890 | $0.0002010 | $0.0002020 | $0.0001890 |
| 2023-11-23 | $0.0002010 | $0.0002030 | $0.0002060 | $0.0001990 |
| 2023-11-24 | $0.0002030 | $0.0002060 | $0.0002080 | $0.0002020 |
| Pair | Exchange |
|---|---|
| EPX/USDT | binance |
| EPX/USDT | bingx |
| EPX/USDT | bitrue |
| EPX/USDT | coinex |
| EPX/USD | cryptodotcom |
| EPX/ETH | gateio |
| EPX/USDT | gateio |
| EPX/USDT | hitbtc |
| EPX/USDT | kucoin |
| EPX/USDT | lbank |
| EPX/USDT | mexc |
| EPX/USDT | nominex |
| EPX/USDT | xtpub |
Related Coins
