FTN
Fasttoken Rank 217
Website
Twitter
304,850,250 FTN
Buy / Sell
Get Wallet
Fasttoken
Fasttoken Price $ 1.49
$ 1.49
Fasttoken 24h Vol
$13,222,855
$13,222,855
Fasttoken Market Cap $455,350,164
$455,350,164
24h Vol
310 BTC 1 H
0.14 %
24 H
1.21 %
7 d
4.78 %
Today Fasttoken price in US dollars is currently
1.49
USD, and if converted to Bitcoin is
0.00003499
BTC. A total of 304,850,250 FTN are currently circulating in the Market. Fasttoken price is currently experiencing a change of 1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.132 M US dollars Fasttoken have been traded on Crypto Exchanges. Get Fasttoken's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fasttoken
Symbol
FTN
Algorithm
ETH Token
BTC Price
0.00003499 BTC
BTC Market
10,666 BTC
BTC 24h Vol
310 BTC
Total Coins Mined
304,850,250 FTN
1h
0.14 %
24h
1.21 %
7d
4.78 %
Twitter
Website
Share Fasttoken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-13 | $0.8565000 | $0.8466000 | $0.8584000 | $0.8421000 |
| 2023-06-14 | $0.8466000 | $0.8491000 | $0.8502000 | $0.8420000 |
| 2023-06-15 | $0.8491000 | $0.8546000 | $0.8611000 | $0.8409000 |
| 2023-06-16 | $0.8546000 | $0.8544000 | $0.8584000 | $0.8474000 |
| 2023-06-17 | $0.8544000 | $0.8522000 | $0.8587000 | $0.8475000 |
| 2023-06-18 | $0.8522000 | $0.8482000 | $0.8563000 | $0.8468000 |
| 2023-06-19 | $0.8482000 | $0.8528000 | $0.8588000 | $0.8432000 |
| 2023-06-20 | $0.8528000 | $0.8567000 | $0.8590000 | $0.8461000 |
| 2023-06-21 | $0.8569000 | $0.8466000 | $0.8590000 | $0.8425000 |
| 2023-06-22 | $0.8466000 | $0.8502000 | $0.8583000 | $0.8433000 |
| 2023-06-23 | $0.8502000 | $0.8478000 | $0.8598000 | $0.8431000 |
| 2023-06-24 | $0.8478000 | $0.8489000 | $0.8528000 | $0.8422000 |
| 2023-06-25 | $0.8489000 | $0.8465000 | $0.8588000 | $0.8422000 |
| 2023-06-26 | $0.8465000 | $0.8493000 | $0.8566000 | $0.8424000 |
| 2023-06-27 | $0.8493000 | $0.8517000 | $0.8593000 | $0.8460000 |
| 2023-06-28 | $0.8517000 | $0.8475000 | $0.8528000 | $0.8420000 |
| 2023-06-29 | $0.8475000 | $0.8499000 | $0.8589000 | $0.8461000 |
| 2023-06-30 | $0.8499000 | $0.8527000 | $0.8589000 | $0.8420000 |
| 2023-07-01 | $0.8527000 | $0.8554000 | $0.8570000 | $0.8478000 |
| 2023-07-02 | $0.8554000 | $0.8549000 | $0.8583000 | $0.8483000 |
| 2023-07-03 | $0.8549000 | $0.8537000 | $0.8589000 | $0.8483000 |
| 2023-07-04 | $0.8537000 | $0.8469000 | $0.8587000 | $0.8421000 |
| 2023-07-05 | $0.8469000 | $0.8495000 | $0.8511000 | $0.8422000 |
| 2023-07-06 | $0.8495000 | $0.9011000 | $0.9050000 | $0.8418000 |
| 2023-07-07 | $0.9011000 | $0.9055000 | $0.9115000 | $0.8999000 |
| 2023-07-08 | $0.9055000 | $0.9061000 | $0.9064000 | $0.9006000 |
| 2023-07-09 | $0.9061000 | $0.9033000 | $0.9096000 | $0.9007000 |
| 2023-07-10 | $0.9033000 | $0.9057000 | $0.9100000 | $0.8990000 |
| 2023-07-11 | $0.9057000 | $0.9064000 | $0.9100000 | $0.9000000 |
| 2023-07-12 | $0.9064000 | $0.9048000 | $0.9099000 | $0.9002000 |
| 2023-07-13 | $0.9048000 | $0.9098000 | $0.9099000 | $0.9011000 |
| 2023-07-14 | $0.9098000 | $0.9099000 | $0.9109000 | $0.9010000 |
| 2023-07-15 | $0.9099000 | $0.9061000 | $0.9098000 | $0.9053000 |
| 2023-07-16 | $0.9061000 | $0.9048000 | $0.9096000 | $0.9013000 |
| 2023-07-17 | $0.9048000 | $0.9059000 | $0.9098000 | $0.9003000 |
| 2023-07-18 | $0.9059000 | $0.9071000 | $0.9096000 | $0.9003000 |
| 2023-07-19 | $0.9071000 | $0.9051000 | $0.9099000 | $0.9003000 |
| 2023-07-20 | $0.9051000 | $0.9051000 | $0.9098000 | $0.9004000 |
| 2023-07-21 | $0.9051000 | $0.9043000 | $0.9100000 | $0.9023000 |
| 2023-07-22 | $0.9043000 | $0.9038000 | $0.9064000 | $0.9008000 |
| 2023-07-23 | $0.9038000 | $0.9039000 | $0.9095000 | $0.9004000 |
| 2023-07-24 | $0.9039000 | $0.9045000 | $0.9115000 | $0.8978000 |
| 2023-07-25 | $0.9045000 | $0.9284000 | $0.9288000 | $0.9019000 |
| 2023-07-26 | $0.9284000 | $1.00 | $1.01 | $0.9255000 |
| 2023-07-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-07-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-07-31 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-08-01 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2023-08-02 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-08-03 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-08-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-08-06 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-08-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-08-08 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2023-08-09 | $1.08 | $1.03 | $1.08 | $1.02 |
| 2023-08-10 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-08-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-12 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-08-14 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-08-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-08-16 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-08-17 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2023-08-18 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-08-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-08-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-08-22 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-08-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-08-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2023-08-29 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2023-08-31 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-01 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-04 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2023-09-05 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-06 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-09-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-08 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2023-09-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-09-11 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-12 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-13 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-09-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-09-16 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-18 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-19 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-09-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-09-22 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-23 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-25 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-09-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-09-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2023-09-28 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-09-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-15 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-21 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-25 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-28 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-29 | $1.21 | $1.22 | $1.22 | $1.21 |
| Pair | Exchange |
|---|---|
| FTN/USDT | bingx |
| FTN/USDT | bitget |
| FTN/USDT | bitmart |
| FTN/USDT | bitrue |
| FTN/USDT | gateio |
| FTN/USDT | mexc |
| FTN/USDT | p2pb2b |
| FTN/USDT | xtpub |
Description
Description
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
Related Coins
