IQ
IQ Rank 369
Website
Reddit
Twitter
17,510,726,356 IQ
Buy / Sell
Get Wallet
IQ
IQ Price $ 0.0054
$ 0.0054
IQ 24h Vol
$4,652,697
$4,652,697
IQ Market Cap $94,928,311
$94,928,311
24h Vol
109 BTC 1 H
1.62 %
24 H
0.02 %
7 d
-1.93 %
Today IQ price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 17,510,726,356 IQ are currently circulating in the Market. IQ price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars IQ have been traded on Crypto Exchanges. Get IQ's progress by adding it to your favourites and creating a free portfolio.
Full Name
IQ
Symbol
IQ
Algorithm
BTC Price
0.00000013 BTC
BTC Market
2,224 BTC
BTC 24h Vol
109 BTC
Total Coins Mined
17,510,726,356 IQ
1h
1.62 %
24h
0.02 %
7d
-1.93 %
Twitter
Facebook
Share IQ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0126400 | $0.0116500 | $0.0140000 | $0.0116500 |
| 2018-09-06 | $0.0116500 | $0.0115000 | $0.0116500 | $0.009870 |
| 2018-09-07 | $0.0115000 | $0.0107000 | $0.0115500 | $0.0102200 |
| 2018-09-08 | $0.0107000 | $0.009500 | $0.0112000 | $0.009279 |
| 2018-09-09 | $0.009500 | $0.0102000 | $0.0116700 | $0.009500 |
| 2018-09-10 | $0.0102000 | $0.009500 | $0.0111200 | $0.009500 |
| 2018-09-11 | $0.009500 | $0.009122 | $0.009650 | $0.008800 |
| 2018-09-12 | $0.009122 | $0.008407 | $0.009122 | $0.008398 |
| 2018-09-13 | $0.008407 | $0.009500 | $0.009700 | $0.008110 |
| 2018-09-14 | $0.009500 | $0.008867 | $0.009500 | $0.008211 |
| 2018-09-15 | $0.008867 | $0.008510 | $0.009530 | $0.008400 |
| 2018-09-16 | $0.008510 | $0.008686 | $0.009700 | $0.008510 |
| 2018-09-17 | $0.008686 | $0.008686 | $0.0109600 | $0.008686 |
| 2018-09-18 | $0.008686 | $0.0099980 | $0.0099980 | $0.008686 |
| 2018-09-19 | $0.0099980 | $0.009000 | $0.0099980 | $0.008623 |
| 2018-09-20 | $0.009000 | $0.009500 | $0.009800 | $0.008500 |
| 2018-09-21 | $0.009500 | $0.009050 | $0.009880 | $0.008700 |
| 2018-09-22 | $0.009050 | $0.009586 | $0.009586 | $0.008903 |
| 2018-09-23 | $0.009586 | $0.009720 | $0.009728 | $0.009011 |
| 2018-09-24 | $0.009720 | $0.009627 | $0.0110000 | $0.009400 |
| 2018-09-25 | $0.009627 | $0.009800 | $0.0101800 | $0.009200 |
| 2018-09-26 | $0.009800 | $0.009600 | $0.0104500 | $0.009352 |
| 2018-09-27 | $0.009600 | $0.0104000 | $0.0104400 | $0.009520 |
| 2018-09-28 | $0.0104000 | $0.009620 | $0.0104000 | $0.009250 |
| 2018-09-29 | $0.009620 | $0.009250 | $0.009870 | $0.009193 |
| 2018-09-30 | $0.009250 | $0.0101000 | $0.0103800 | $0.009250 |
| 2018-10-01 | $0.0101000 | $0.0099700 | $0.0101000 | $0.009194 |
| 2018-10-02 | $0.0099700 | $0.009194 | $0.0099700 | $0.009194 |
| 2018-10-03 | $0.009194 | $0.009110 | $0.0099000 | $0.009011 |
| 2018-10-04 | $0.009110 | $0.009513 | $0.009690 | $0.009110 |
| 2018-10-05 | $0.009513 | $0.009700 | $0.009700 | $0.009120 |
| 2018-10-06 | $0.009700 | $0.009850 | $0.009870 | $0.009409 |
| 2018-10-07 | $0.009850 | $0.009800 | $0.009850 | $0.009449 |
| 2018-10-08 | $0.009800 | $0.0103000 | $0.0103000 | $0.009525 |
| 2018-10-09 | $0.0103000 | $0.009612 | $0.0113900 | $0.009610 |
| 2018-10-10 | $0.009612 | $0.0108000 | $0.0108100 | $0.009200 |
| 2018-10-11 | $0.0108000 | $0.009220 | $0.0108000 | $0.009101 |
| 2018-10-12 | $0.009220 | $0.009770 | $0.0099980 | $0.009011 |
| 2018-10-13 | $0.009770 | $0.009030 | $0.009770 | $0.009011 |
| 2018-10-14 | $0.009030 | $0.009663 | $0.009730 | $0.009030 |
| 2018-10-15 | $0.009663 | $0.009500 | $0.0103700 | $0.009300 |
| 2018-10-16 | $0.009500 | $0.009500 | $0.0099000 | $0.009500 |
| 2018-10-17 | $0.009500 | $0.009500 | $0.0100000 | $0.009495 |
| 2018-10-18 | $0.009500 | $0.0099450 | $0.0108000 | $0.009500 |
| 2018-10-19 | $0.0099450 | $0.0099000 | $0.0100000 | $0.009851 |
| 2018-10-20 | $0.0099000 | $0.009310 | $0.0105000 | $0.009263 |
| 2018-10-21 | $0.009310 | $0.009700 | $0.009883 | $0.009310 |
| 2018-10-22 | $0.009700 | $0.0099600 | $0.0105000 | $0.009700 |
| 2018-10-23 | $0.0099600 | $0.0099750 | $0.0105000 | $0.0099500 |
| 2018-10-24 | $0.0099750 | $0.0099500 | $0.0104600 | $0.0099500 |
| 2018-10-25 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2018-10-26 | $0.0099500 | $0.0103000 | $0.0103000 | $0.0099000 |
| 2018-10-27 | $0.0103000 | $0.008586 | $0.0104600 | $0.008360 |
| 2018-10-28 | $0.008586 | $0.008942 | $0.009880 | $0.008200 |
| 2018-10-29 | $0.008942 | $0.009800 | $0.009800 | $0.008600 |
| 2018-10-30 | $0.009800 | $0.009232 | $0.0099970 | $0.009232 |
| 2018-10-31 | $0.009232 | $0.008915 | $0.009232 | $0.008810 |
| 2018-11-01 | $0.008915 | $0.008866 | $0.008915 | $0.008866 |
| 2018-11-02 | $0.008866 | $0.008600 | $0.009000 | $0.008600 |
| 2018-11-03 | $0.008600 | $0.008803 | $0.009739 | $0.008600 |
| 2018-11-04 | $0.008803 | $0.009050 | $0.009550 | $0.008700 |
| 2018-11-05 | $0.009050 | $0.009000 | $0.009096 | $0.008600 |
| 2018-11-06 | $0.009000 | $0.009164 | $0.009520 | $0.008665 |
| 2018-11-07 | $0.009164 | $0.009164 | $0.009164 | $0.008767 |
| 2018-11-08 | $0.009164 | $0.008790 | $0.009164 | $0.008737 |
| 2018-11-09 | $0.008790 | $0.008790 | $0.009124 | $0.008790 |
| 2018-11-10 | $0.008790 | $0.008800 | $0.009100 | $0.008714 |
| 2018-11-11 | $0.008800 | $0.008800 | $0.008800 | $0.008714 |
| 2018-11-12 | $0.008800 | $0.008310 | $0.008800 | $0.008297 |
| 2018-11-13 | $0.008310 | $0.007549 | $0.008721 | $0.006319 |
| 2018-11-14 | $0.007549 | $0.006541 | $0.008599 | $0.006541 |
| 2018-11-15 | $0.006541 | $0.005849 | $0.007421 | $0.005645 |
| 2018-11-16 | $0.005849 | $0.005550 | $0.006762 | $0.005456 |
| 2018-11-17 | $0.005550 | $0.005260 | $0.005886 | $0.005254 |
| 2018-11-18 | $0.005260 | $0.005500 | $0.005970 | $0.005260 |
| 2018-11-19 | $0.005500 | $0.0048640 | $0.005500 | $0.0037370 |
| 2018-11-20 | $0.0048640 | $0.0035010 | $0.0048640 | $0.0030730 |
| 2018-11-21 | $0.0035010 | $0.0036290 | $0.0041750 | $0.0035010 |
| 2018-11-22 | $0.0036290 | $0.0029550 | $0.0042000 | $0.0029550 |
| 2018-11-23 | $0.0029550 | $0.0034390 | $0.0034390 | $0.0029550 |
| 2018-11-24 | $0.0034390 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2018-11-25 | $0.0031450 | $0.0031550 | $0.0032800 | $0.0026050 |
| 2018-11-26 | $0.0031550 | $0.0031030 | $0.0039910 | $0.0029240 |
| 2018-11-27 | $0.0031030 | $0.0039740 | $0.0039740 | $0.0031030 |
| 2018-11-28 | $0.0039740 | $0.0043250 | $0.0047690 | $0.0035730 |
| 2018-11-29 | $0.0043250 | $0.0041090 | $0.0043250 | $0.0040000 |
| 2018-11-30 | $0.0041090 | $0.0037000 | $0.0041090 | $0.0033330 |
| 2018-12-01 | $0.0037000 | $0.0039250 | $0.0040640 | $0.0034050 |
| 2018-12-02 | $0.0039250 | $0.0035640 | $0.0040360 | $0.0034900 |
| 2018-12-03 | $0.0035640 | $0.0035200 | $0.0040960 | $0.0031120 |
| 2018-12-04 | $0.0035200 | $0.0031540 | $0.0035200 | $0.0031150 |
| 2018-12-05 | $0.0031540 | $0.0030430 | $0.0034500 | $0.0030000 |
| 2018-12-06 | $0.0030430 | $0.0028920 | $0.0031730 | $0.0027540 |
| 2018-12-07 | $0.0028920 | $0.0023190 | $0.0028920 | $0.0023190 |
| 2018-12-08 | $0.0023190 | $0.0022090 | $0.0029940 | $0.0022090 |
| 2018-12-09 | $0.0022090 | $0.0022900 | $0.0027010 | $0.0022090 |
| 2018-12-10 | $0.0022900 | $0.0024620 | $0.0027040 | $0.0022900 |
| 2018-12-11 | $0.0024620 | $0.0025190 | $0.0029190 | $0.0021350 |
| 2018-12-12 | $0.0025190 | $0.0025080 | $0.0025190 | $0.0022380 |
| 2018-12-13 | $0.0025080 | $0.0023710 | $0.0025950 | $0.0023520 |
| 2018-12-14 | $0.0023710 | $0.0021630 | $0.0025950 | $0.0021630 |
| 2018-12-15 | $0.0021630 | $0.0023590 | $0.0024280 | $0.0021630 |
| 2018-12-16 | $0.0023590 | $0.0023050 | $0.0023590 | $0.0023050 |
| 2018-12-17 | $0.0023050 | $0.0025170 | $0.0026630 | $0.0023050 |
| 2018-12-18 | $0.0025170 | $0.0024390 | $0.0027130 | $0.0024390 |
| 2018-12-19 | $0.0024390 | $0.0025710 | $0.0028450 | $0.0024390 |
| 2018-12-20 | $0.0025710 | $0.0027280 | $0.0029990 | $0.0025020 |
| 2018-12-21 | $0.0027280 | $0.0028440 | $0.0030000 | $0.0026210 |
| 2018-12-22 | $0.0028440 | $0.0029500 | $0.0029990 | $0.0025000 |
| 2018-12-23 | $0.0029500 | $0.0029030 | $0.0031320 | $0.0027460 |
| 2018-12-24 | $0.0029030 | $0.0029070 | $0.0032560 | $0.0029030 |
| 2018-12-25 | $0.0029070 | $0.0027780 | $0.0032100 | $0.0025000 |
| 2018-12-26 | $0.0027780 | $0.0026900 | $0.0028130 | $0.0026180 |
| 2018-12-27 | $0.0026900 | $0.0024190 | $0.0031000 | $0.0022000 |
| 2018-12-28 | $0.0024190 | $0.0026700 | $0.0027000 | $0.0023010 |
| 2018-12-29 | $0.0026700 | $0.0026320 | $0.0027060 | $0.0025500 |
| 2018-12-30 | $0.0026320 | $0.0025490 | $0.0027200 | $0.0025490 |
| 2018-12-31 | $0.0025490 | $0.0026860 | $0.0027060 | $0.0023350 |
| 2019-01-01 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0025280 |
| 2019-01-02 | $0.0027220 | $0.0027290 | $0.0028640 | $0.0026840 |
| 2019-01-03 | $0.0027290 | $0.0025740 | $0.0028640 | $0.0025740 |
| 2019-01-04 | $0.0024930 | $0.0027120 | $0.0027120 | $0.0025180 |
| 2019-01-05 | $0.0025740 | $0.0027900 | $0.0028640 | $0.0025740 |
| 2019-01-06 | $0.0027900 | $0.0028300 | $0.0029920 | $0.0026680 |
| 2019-01-07 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-08 | $0.0028300 | $0.0026960 | $0.0029740 | $0.0024630 |
| 2019-01-09 | $0.0026960 | $0.0027410 | $0.0029740 | $0.0026960 |
| 2019-01-10 | $0.0027410 | $0.0024570 | $0.0027410 | $0.0024570 |
| 2019-01-11 | $0.0024570 | $0.0022340 | $0.0024570 | $0.0022340 |
| 2019-01-12 | $0.0022020 | $0.0023450 | $0.0023450 | $0.0021990 |
| 2019-01-13 | $0.0022340 | $0.0023130 | $0.0023860 | $0.0021950 |
| 2019-01-14 | $0.0023130 | $0.0023330 | $0.0024370 | $0.0023130 |
| 2019-01-15 | $0.0023330 | $0.0024370 | $0.0024370 | $0.0021250 |
| 2019-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024000 |
| 2019-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0022000 |
| 2019-01-18 | $0.0022850 | $0.0021890 | $0.0022620 | $0.0021890 |
| 2019-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-01-20 | $0.0024370 | $0.0022910 | $0.0026840 | $0.0022210 |
| 2019-01-21 | $0.0022910 | $0.0023030 | $0.0023030 | $0.0020250 |
| 2019-01-22 | $0.0023030 | $0.0024370 | $0.0024370 | $0.0022080 |
| 2019-01-23 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0022080 |
| 2019-01-24 | $0.0026000 | $0.0023870 | $0.0027860 | $0.0023850 |
| 2019-01-25 | $0.0023870 | $0.0022760 | $0.0023870 | $0.0022760 |
| 2019-01-26 | $0.0022760 | $0.0022140 | $0.0023130 | $0.0022140 |
| 2019-01-27 | $0.0022140 | $0.0022080 | $0.0022660 | $0.0022080 |
| 2019-01-28 | $0.0022080 | $0.0023940 | $0.0023940 | $0.0022080 |
| 2019-01-29 | $0.0023940 | $0.0023500 | $0.0023950 | $0.0020510 |
| 2019-01-30 | $0.0023500 | $0.0021460 | $0.0023500 | $0.0020270 |
| 2019-01-31 | $0.0021460 | $0.0020400 | $0.0021460 | $0.0020400 |
| 2019-02-01 | $0.0020400 | $0.0023500 | $0.0023500 | $0.0020400 |
| 2019-02-02 | $0.0023500 | $0.0021480 | $0.0023500 | $0.0020570 |
| 2019-02-03 | $0.0021480 | $0.0023500 | $0.0023500 | $0.0021480 |
| 2019-02-04 | $0.0023500 | $0.0020390 | $0.0023500 | $0.0020390 |
| 2019-02-05 | $0.0020390 | $0.0023500 | $0.0023500 | $0.0020390 |
| 2019-02-06 | $0.0023500 | $0.0042000 | $0.0045030 | $0.0020120 |
| 2019-02-07 | $0.0044500 | $0.0038510 | $0.0046200 | $0.0032430 |
| 2019-02-08 | $0.0038510 | $0.0028680 | $0.0038510 | $0.0026830 |
| 2019-02-09 | $0.0028680 | $0.0033070 | $0.0037890 | $0.0028100 |
| 2019-02-10 | $0.0033070 | $0.0030060 | $0.0034500 | $0.0030000 |
| 2019-02-11 | $0.0030060 | $0.0029390 | $0.0033010 | $0.0029390 |
| 2019-02-12 | $0.0029390 | $0.0030000 | $0.0032800 | $0.0025500 |
| 2019-02-13 | $0.0030000 | $0.0032800 | $0.0032800 | $0.0028000 |
| 2019-02-14 | $0.0032800 | $0.0032650 | $0.0032800 | $0.0027690 |
| 2019-02-15 | $0.0032650 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-16 | $0.0032650 | $0.0028180 | $0.0032800 | $0.0028180 |
| 2019-02-17 | $0.0028180 | $0.0032200 | $0.0032800 | $0.0028180 |
| 2019-02-18 | $0.0032200 | $0.0032000 | $0.0041000 | $0.0030320 |
| 2019-02-19 | $0.0032000 | $0.0032960 | $0.0035960 | $0.0032000 |
| 2019-02-20 | $0.0032960 | $0.0032400 | $0.0038000 | $0.0032400 |
| 2019-02-21 | $0.0032400 | $0.0032400 | $0.0032540 | $0.0032400 |
| 2019-02-22 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-23 | $0.0032400 | $0.0035000 | $0.0035320 | $0.0032400 |
| 2019-02-24 | $0.0035000 | $0.0028200 | $0.0035420 | $0.0028200 |
| 2019-02-25 | $0.0028200 | $0.0027500 | $0.0028500 | $0.0026000 |
| 2019-02-26 | $0.0027500 | $0.0027060 | $0.0029680 | $0.0025000 |
| 2019-02-27 | $0.0027060 | $0.0029370 | $0.0029400 | $0.0027060 |
| 2019-02-28 | $0.0029370 | $0.0028560 | $0.0030000 | $0.0028560 |
| 2019-03-01 | $0.0028560 | $0.0030000 | $0.0030000 | $0.0027890 |
| 2019-03-02 | $0.0029500 | $0.0029210 | $0.0029590 | $0.0029210 |
| 2019-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0029710 |
| 2019-03-04 | $0.0030000 | $0.0025900 | $0.0030000 | $0.0024500 |
| 2019-03-05 | $0.0025900 | $0.0025670 | $0.0025900 | $0.0025670 |
| 2019-03-06 | $0.0025670 | $0.0028000 | $0.0028500 | $0.0024600 |
| 2019-03-07 | $0.0028000 | $0.0028500 | $0.0028500 | $0.0026810 |
| 2019-03-08 | $0.0028500 | $0.0026820 | $0.0028980 | $0.0026820 |
| 2019-03-09 | $0.0027080 | $0.0028420 | $0.0028420 | $0.0027240 |
| 2019-03-10 | $0.0026820 | $0.0029000 | $0.0029500 | $0.0026820 |
| 2019-03-11 | $0.0029000 | $0.0031070 | $0.0031070 | $0.0025600 |
| 2019-03-12 | $0.0031070 | $0.0030500 | $0.0034000 | $0.0030500 |
| 2019-03-13 | $0.0030500 | $0.0029900 | $0.0030500 | $0.0029870 |
| 2019-03-14 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029130 |
| 2019-03-15 | $0.0029900 | $0.0031500 | $0.0031500 | $0.0028250 |
| 2019-03-16 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0030500 |
| 2019-03-17 | $0.0032130 | $0.0029810 | $0.0032130 | $0.0029490 |
| 2019-03-18 | $0.0029810 | $0.0036590 | $0.0040000 | $0.0029810 |
| 2019-03-19 | $0.0036590 | $0.0035000 | $0.0040000 | $0.0031140 |
| 2019-03-20 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0034000 |
| 2019-03-21 | $0.0038430 | $0.0030500 | $0.0038430 | $0.0029800 |
| 2019-03-22 | $0.0030500 | $0.0033400 | $0.0033400 | $0.0028760 |
| 2019-03-23 | $0.0033400 | $0.0034000 | $0.0034000 | $0.0032200 |
| 2019-03-24 | $0.0034000 | $0.0032500 | $0.0034000 | $0.0032500 |
| 2019-03-25 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031000 |
| 2019-03-26 | $0.0031900 | $0.0028760 | $0.0031900 | $0.0028760 |
| 2019-03-27 | $0.0028760 | $0.0029080 | $0.0033500 | $0.0028760 |
| 2019-03-28 | $0.0029080 | $0.0030000 | $0.0035000 | $0.0029080 |
| 2019-03-29 | $0.0030000 | $0.0030260 | $0.0034840 | $0.0030000 |
| 2019-03-30 | $0.0030260 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2019-03-31 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2019-04-01 | $0.0032000 | $0.0033680 | $0.0033680 | $0.0030550 |
| 2019-04-02 | $0.0033680 | $0.0033190 | $0.0037200 | $0.0033000 |
| 2019-04-03 | $0.0033190 | $0.0030500 | $0.0037200 | $0.0030500 |
| 2019-04-04 | $0.0030500 | $0.0036200 | $0.0036590 | $0.0030500 |
| 2019-04-05 | $0.0036200 | $0.0035000 | $0.0036500 | $0.0031400 |
| 2019-04-06 | $0.0035000 | $0.0041000 | $0.0041000 | $0.0032100 |
| 2019-04-07 | $0.0041000 | $0.0035200 | $0.0041000 | $0.0035200 |
| 2019-04-08 | $0.0035200 | $0.0036600 | $0.0042000 | $0.0035000 |
| 2019-04-09 | $0.0036600 | $0.0037100 | $0.0042000 | $0.0036600 |
| 2019-04-10 | $0.0037100 | $0.0039990 | $0.0042000 | $0.0037100 |
| 2019-04-11 | $0.0039990 | $0.0037500 | $0.0041950 | $0.0036200 |
| 2019-04-12 | $0.0037500 | $0.0038170 | $0.0038170 | $0.0034240 |
| 2019-04-13 | $0.0038170 | $0.0033200 | $0.0038170 | $0.0033200 |
| 2019-04-14 | $0.0033200 | $0.0036500 | $0.0037890 | $0.0030300 |
| 2019-04-15 | $0.0036500 | $0.0036300 | $0.0037490 | $0.0035000 |
| 2019-04-16 | $0.0036300 | $0.0047500 | $0.005495 | $0.0036270 |
| 2019-04-17 | $0.0047500 | $0.0040600 | $0.0048780 | $0.0039010 |
| 2019-04-18 | $0.0040600 | $0.0042500 | $0.0044980 | $0.0040600 |
| 2019-04-19 | $0.0042500 | $0.0041610 | $0.0042500 | $0.0041610 |
| 2019-04-20 | $0.0041610 | $0.0048200 | $0.0048200 | $0.0040000 |
| 2019-04-21 | $0.0048200 | $0.0043000 | $0.0048200 | $0.0043000 |
| 2019-04-22 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-04-23 | $0.0040000 | $0.0041200 | $0.0041200 | $0.0039600 |
| 2019-04-24 | $0.0041200 | $0.0038500 | $0.0048000 | $0.0037740 |
| 2019-04-25 | $0.0038500 | $0.0033590 | $0.0038500 | $0.0033590 |
| 2019-04-26 | $0.0033590 | $0.0031450 | $0.0034500 | $0.0031450 |
| 2019-04-27 | $0.0031450 | $0.0032040 | $0.0036500 | $0.0031450 |
| 2019-04-28 | $0.0032040 | $0.0031620 | $0.0033600 | $0.0031470 |
| 2019-04-29 | $0.0031620 | $0.0031500 | $0.0033600 | $0.0031500 |
| 2019-04-30 | $0.0031500 | $0.0031610 | $0.0031610 | $0.0031500 |
| 2019-05-01 | $0.0031610 | $0.0031600 | $0.0035950 | $0.0031510 |
| 2019-05-02 | $0.0031600 | $0.0041000 | $0.0041000 | $0.0031600 |
| 2019-05-03 | $0.0041000 | $0.0032080 | $0.0041000 | $0.0031450 |
| 2019-05-04 | $0.0032080 | $0.0034490 | $0.0034490 | $0.0032080 |
| 2019-05-05 | $0.0034490 | $0.0032200 | $0.0034990 | $0.0032120 |
| 2019-05-06 | $0.0032200 | $0.0032890 | $0.0034980 | $0.0032200 |
| 2019-05-07 | $0.0032890 | $0.0034710 | $0.0034960 | $0.0032890 |
| 2019-05-08 | $0.0034710 | $0.0032120 | $0.0034710 | $0.0032100 |
| 2019-05-09 | $0.0032120 | $0.0031450 | $0.0032120 | $0.0031450 |
| 2019-05-10 | $0.0031450 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2019-05-11 | $0.0031450 | $0.0031640 | $0.0035800 | $0.0031450 |
| 2019-05-12 | $0.0031640 | $0.0031500 | $0.0032990 | $0.0031500 |
| 2019-05-13 | $0.0031500 | $0.0033000 | $0.0034200 | $0.0031500 |
| 2019-05-14 | $0.0033000 | $0.0030000 | $0.0033490 | $0.0026260 |
| 2019-05-15 | $0.0030000 | $0.0033000 | $0.0034900 | $0.0030000 |
| 2019-05-16 | $0.0033000 | $0.0034990 | $0.0037790 | $0.0032080 |
| 2019-05-17 | $0.0034990 | $0.0028000 | $0.0034990 | $0.0027930 |
| 2019-05-18 | $0.0028000 | $0.0029400 | $0.0032330 | $0.0028000 |
| 2019-05-19 | $0.0029400 | $0.0035000 | $0.0036480 | $0.0029350 |
| 2019-05-20 | $0.0035000 | $0.0033000 | $0.0035950 | $0.0033000 |
| 2019-05-21 | $0.0033000 | $0.0033500 | $0.0035880 | $0.0033000 |
| 2019-05-22 | $0.0033500 | $0.0033000 | $0.0033500 | $0.0033000 |
| 2019-05-23 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2019-05-24 | $0.0033000 | $0.0036900 | $0.0036900 | $0.0033000 |
| 2019-05-25 | $0.0036900 | $0.0035490 | $0.0037800 | $0.0033310 |
| 2019-05-26 | $0.0035490 | $0.0043200 | $0.006600 | $0.0035000 |
| 2019-05-27 | $0.0043200 | $0.0046050 | $0.005455 | $0.0043200 |
| 2019-05-28 | $0.0046050 | $0.0044360 | $0.0049000 | $0.0044360 |
| 2019-05-29 | $0.0044360 | $0.0044210 | $0.0049490 | $0.0043110 |
| 2019-05-30 | $0.0044210 | $0.0043060 | $0.0048990 | $0.0043060 |
| 2019-05-31 | $0.0043060 | $0.0044210 | $0.0046210 | $0.0038000 |
| 2019-06-01 | $0.0044210 | $0.0041000 | $0.0045210 | $0.0039570 |
| 2019-06-02 | $0.0041000 | $0.0046990 | $0.0048000 | $0.0040400 |
| 2019-06-03 | $0.0046990 | $0.0041000 | $0.0046990 | $0.0040430 |
| 2019-06-04 | $0.0041000 | $0.0038500 | $0.0044990 | $0.0036960 |
| 2019-06-05 | $0.0038500 | $0.0036960 | $0.0038500 | $0.0036960 |
| 2019-06-06 | $0.0036960 | $0.0037900 | $0.0038950 | $0.0035000 |
| 2019-06-07 | $0.0037900 | $0.0049990 | $0.005800 | $0.0037900 |
| 2019-06-08 | $0.0049990 | $0.0044110 | $0.005150 | $0.0044110 |
| 2019-06-09 | $0.0044110 | $0.0043000 | $0.0044200 | $0.0043000 |
| 2019-06-10 | $0.0043000 | $0.0043000 | $0.0049500 | $0.0043000 |
| 2019-06-11 | $0.0043000 | $0.0043000 | $0.0046990 | $0.0043000 |
| 2019-06-12 | $0.0043000 | $0.0042300 | $0.0046990 | $0.0041210 |
| 2019-06-13 | $0.0042300 | $0.0047170 | $0.0048000 | $0.0041210 |
| 2019-06-14 | $0.0047170 | $0.0043000 | $0.0047210 | $0.0042000 |
| 2019-06-15 | $0.0043000 | $0.0043900 | $0.0046490 | $0.0042500 |
| 2019-06-16 | $0.0043900 | $0.0045490 | $0.0046490 | $0.0042510 |
| 2019-06-17 | $0.0045490 | $0.0047200 | $0.0047200 | $0.0042500 |
| 2019-06-18 | $0.0047200 | $0.0042000 | $0.0047200 | $0.0040000 |
| 2019-06-19 | $0.0042000 | $0.0049170 | $0.006015 | $0.0042000 |
| 2019-06-20 | $0.0049170 | $0.0044980 | $0.005900 | $0.0044980 |
| 2019-06-21 | $0.0044980 | $0.0044760 | $0.0048990 | $0.0044760 |
| 2019-06-22 | $0.0044760 | $0.0044700 | $0.0049990 | $0.0044090 |
| 2019-06-23 | $0.0044700 | $0.0044010 | $0.0047990 | $0.0044010 |
| 2019-06-24 | $0.0044010 | $0.0046490 | $0.0047490 | $0.0044000 |
| 2019-06-25 | $0.0046490 | $0.0044100 | $0.0046990 | $0.0044000 |
| 2019-06-26 | $0.0044100 | $0.0039450 | $0.0046490 | $0.0039450 |
| 2019-06-27 | $0.0039450 | $0.0035900 | $0.0045980 | $0.0035000 |
| 2019-06-28 | $0.0035900 | $0.0036130 | $0.0039800 | $0.0035900 |
| 2019-06-29 | $0.0036130 | $0.0034010 | $0.0041200 | $0.0034010 |
| 2019-06-30 | $0.0034010 | $0.0034630 | $0.0040000 | $0.0034010 |
| 2019-07-01 | $0.0034630 | $0.0035000 | $0.0039380 | $0.0034520 |
| 2019-07-02 | $0.0035000 | $0.0038990 | $0.0038990 | $0.0034510 |
| 2019-07-03 | $0.0038990 | $0.0038290 | $0.0038990 | $0.0034510 |
| 2019-07-04 | $0.0038290 | $0.0034110 | $0.0038290 | $0.0034110 |
| 2019-07-05 | $0.0034110 | $0.0034200 | $0.0034200 | $0.0034110 |
| 2019-07-06 | $0.0034200 | $0.0034200 | $0.0034210 | $0.0034200 |
| 2019-07-07 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-07-08 | $0.0034200 | $0.0035350 | $0.0037990 | $0.0032780 |
| 2019-07-09 | $0.0035350 | $0.0035480 | $0.0035490 | $0.0033210 |
| 2019-07-10 | $0.0035480 | $0.0033000 | $0.0035480 | $0.0032000 |
| 2019-07-11 | $0.0033000 | $0.0028820 | $0.0033000 | $0.0026200 |
| 2019-07-12 | $0.0028820 | $0.0032480 | $0.0032480 | $0.0028820 |
| 2019-07-13 | $0.0032480 | $0.0027090 | $0.0032480 | $0.0027090 |
| 2019-07-14 | $0.0027090 | $0.0032440 | $0.0032500 | $0.0027090 |
| 2019-07-15 | $0.0032440 | $0.0026000 | $0.0032440 | $0.0025230 |
| 2019-07-16 | $0.0026000 | $0.0024000 | $0.0029990 | $0.0021310 |
| 2019-07-17 | $0.0024000 | $0.0020360 | $0.0024910 | $0.0020350 |
| 2019-07-18 | $0.0020360 | $0.0026000 | $0.0026000 | $0.0020360 |
| 2019-07-19 | $0.0026000 | $0.0020500 | $0.0026000 | $0.0020500 |
| 2019-07-20 | $0.0020500 | $0.0024000 | $0.0030000 | $0.0020500 |
| 2019-07-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-22 | $0.0024000 | $0.0025000 | $0.0025010 | $0.0024000 |
| 2019-07-23 | $0.0025000 | $0.0030000 | $0.0030000 | $0.0025000 |
| 2019-07-24 | $0.0030000 | $0.0027490 | $0.0030000 | $0.0022020 |
| 2019-07-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0022000 |
| 2019-07-26 | $0.0027490 | $0.0026990 | $0.0027490 | $0.0026990 |
| 2019-07-27 | $0.0026990 | $0.0022100 | $0.0026990 | $0.0022100 |
| 2019-07-28 | $0.0022100 | $0.0028000 | $0.0028000 | $0.0022100 |
| 2019-07-29 | $0.0028000 | $0.0028930 | $0.0029000 | $0.0027890 |
| 2019-07-30 | $0.0028930 | $0.0025030 | $0.0028930 | $0.0023790 |
| 2019-07-31 | $0.0025030 | $0.0024200 | $0.0025030 | $0.0024200 |
| 2019-08-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-08-02 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024200 |
| 2019-08-03 | $0.0024440 | $0.0024440 | $0.0027460 | $0.0024440 |
| 2019-08-04 | $0.0024440 | $0.0025170 | $0.0028630 | $0.0024440 |
| 2019-08-05 | $0.0025170 | $0.0024600 | $0.0029590 | $0.0024600 |
| 2019-08-06 | $0.0024600 | $0.0025180 | $0.0030000 | $0.0024600 |
| 2019-08-07 | $0.0032110 | $0.0023950 | $0.0035920 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0025160 | $0.0025160 | $0.0023970 |
| 2019-08-09 | $0.0025180 | $0.0022760 | $0.0029490 | $0.0022420 |
| 2019-08-10 | $0.0022760 | $0.0022500 | $0.0022760 | $0.0022500 |
| 2019-08-11 | $0.0022500 | $0.0022530 | $0.0022530 | $0.0022500 |
| 2019-08-12 | $0.0022530 | $0.0022520 | $0.0022540 | $0.0022520 |
| 2019-08-13 | $0.0022520 | $0.0021300 | $0.0027870 | $0.0021240 |
| 2019-08-14 | $0.0021300 | $0.0021530 | $0.0026750 | $0.0021300 |
| 2019-08-15 | $0.0021530 | $0.0024000 | $0.0026260 | $0.0016330 |
| 2019-08-16 | $0.0025770 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2019-08-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-19 | $0.0024000 | $0.0019310 | $0.0024000 | $0.0019310 |
| 2019-08-20 | $0.0019310 | $0.0023990 | $0.0023990 | $0.0016350 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-22 | $0.0023990 | $0.0023550 | $0.0023990 | $0.0017500 |
| 2019-08-23 | $0.0023550 | $0.0023990 | $0.0023990 | $0.0023550 |
| 2019-08-24 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0018120 |
| 2019-08-25 | $0.0023980 | $0.0018010 | $0.0023980 | $0.0018010 |
| 2019-08-26 | $0.0019270 | $0.0021770 | $0.0027990 | $0.0019690 |
| 2019-08-27 | $0.0018010 | $0.0025720 | $0.0025720 | $0.0018010 |
| 2019-08-28 | $0.0025720 | $0.0020890 | $0.0026830 | $0.0020000 |
| 2019-08-29 | $0.0020890 | $0.0020950 | $0.0020950 | $0.0020890 |
| 2019-08-30 | $0.0020950 | $0.0020830 | $0.0020990 | $0.0020100 |
| 2019-08-31 | $0.0020830 | $0.0020340 | $0.0020830 | $0.0020340 |
| 2019-09-01 | $0.0020210 | $0.0017580 | $0.0020510 | $0.0017580 |
| 2019-09-02 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020340 |
| 2019-09-03 | $0.0020490 | $0.0017500 | $0.0020610 | $0.0017500 |
| 2019-09-04 | $0.0017500 | $0.0017500 | $0.0017520 | $0.0017500 |
| 2019-09-05 | $0.0017500 | $0.0022940 | $0.0022940 | $0.0017500 |
| 2019-09-06 | $0.0022940 | $0.0021790 | $0.0022940 | $0.0021790 |
| 2019-09-07 | $0.0021790 | $0.0021510 | $0.0022170 | $0.0019500 |
| 2019-09-08 | $0.0021510 | $0.0024260 | $0.0024260 | $0.0020390 |
| 2019-09-09 | $0.0024260 | $0.0022700 | $0.0024260 | $0.0022700 |
| 2019-09-10 | $0.0022700 | $0.0022800 | $0.0025000 | $0.0022700 |
| 2019-09-11 | $0.0022800 | $0.0023030 | $0.0023030 | $0.0022700 |
| 2019-09-12 | $0.0023030 | $0.0022700 | $0.0023030 | $0.0022700 |
| 2019-09-13 | $0.0022700 | $0.0022710 | $0.0022710 | $0.0022700 |
| 2019-09-14 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022710 |
| 2019-09-15 | $0.0022800 | $0.0022700 | $0.0024800 | $0.0022700 |
| 2019-09-16 | $0.0024750 | $0.0021570 | $0.0024650 | $0.0021570 |
| 2019-09-17 | $0.0022700 | $0.0020000 | $0.0022700 | $0.0018080 |
| 2019-09-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-09-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0027480 | $0.0018320 |
| 2019-09-21 | $0.0018000 | $0.0018050 | $0.0021990 | $0.0018000 |
| 2019-09-22 | $0.0018050 | $0.0018120 | $0.0021230 | $0.0018050 |
| 2019-09-23 | $0.0020070 | $0.0017450 | $0.0019390 | $0.0017450 |
| 2019-09-24 | $0.0018120 | $0.0018020 | $0.0018200 | $0.0016140 |
| 2019-09-25 | $0.0018020 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-09-26 | $0.0018990 | $0.0016270 | $0.0018990 | $0.0016250 |
| 2019-09-27 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-29 | $0.0016270 | $0.0016000 | $0.0016270 | $0.0016000 |
| 2019-09-30 | $0.0016000 | $0.0015450 | $0.0018460 | $0.0015450 |
| 2019-10-01 | $0.0015450 | $0.0019520 | $0.0019520 | $0.0015450 |
| 2019-10-02 | $0.0019520 | $0.0016740 | $0.0019520 | $0.0016740 |
| 2019-10-03 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2019-10-04 | $0.0018970 | $0.0017970 | $0.0018790 | $0.0017970 |
| 2019-10-05 | $0.0016780 | $0.0016790 | $0.0016790 | $0.0016780 |
| 2019-10-06 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016790 |
| 2019-10-07 | $0.0016800 | $0.0016960 | $0.0017990 | $0.0016800 |
| 2019-10-08 | $0.0016960 | $0.0017300 | $0.0018990 | $0.0016960 |
| 2019-10-09 | $0.0017300 | $0.0016300 | $0.0018790 | $0.0016300 |
| 2019-10-10 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-12 | $0.0016300 | $0.0016440 | $0.0017990 | $0.0016300 |
| 2019-10-13 | $0.0016440 | $0.0017990 | $0.0017990 | $0.0016440 |
| 2019-10-14 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-10-15 | $0.0017990 | $0.0017850 | $0.0017990 | $0.0016400 |
| 2019-10-16 | $0.0017850 | $0.0017810 | $0.0017850 | $0.0017810 |
| 2019-10-17 | $0.0017810 | $0.0016420 | $0.0017810 | $0.0016420 |
| 2019-10-18 | $0.0016420 | $0.0017390 | $0.0017690 | $0.0016400 |
| 2019-10-19 | $0.0017390 | $0.0016400 | $0.0017390 | $0.0016400 |
| 2019-10-20 | $0.0016400 | $0.0016400 | $0.0017000 | $0.0016400 |
| 2019-10-21 | $0.0016400 | $0.0017290 | $0.0017290 | $0.0015290 |
| 2019-10-22 | $0.0017290 | $0.0015300 | $0.0017290 | $0.0015300 |
| 2019-10-23 | $0.0015300 | $0.0014680 | $0.0015300 | $0.0014680 |
| 2019-10-24 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-25 | $0.0014680 | $0.0015080 | $0.0015080 | $0.0014440 |
| 2019-10-26 | $0.0015080 | $0.0015300 | $0.0018420 | $0.0015080 |
| 2019-10-27 | $0.0015300 | $0.0018320 | $0.0018390 | $0.0015300 |
| 2019-10-28 | $0.0018320 | $0.0019000 | $0.0019000 | $0.0015550 |
| 2019-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-31 | $0.0019000 | $0.0016050 | $0.0019000 | $0.0016050 |
| 2019-11-01 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016050 |
| 2019-11-02 | $0.0016070 | $0.0016200 | $0.0019370 | $0.0016070 |
| 2019-11-03 | $0.0016200 | $0.0015960 | $0.0017990 | $0.0015960 |
| 2019-11-04 | $0.0015960 | $0.0020990 | $0.0020990 | $0.0015960 |
| 2019-11-05 | $0.0020990 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2019-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020540 |
| 2019-11-07 | $0.0021000 | $0.0018990 | $0.0021000 | $0.0017820 |
| 2019-11-08 | $0.0018990 | $0.0020490 | $0.0020760 | $0.0017000 |
| 2019-11-09 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-10 | $0.0020490 | $0.0017990 | $0.0020490 | $0.0017000 |
| 2019-11-11 | $0.0017990 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-11-12 | $0.0017450 | $0.0014100 | $0.0017630 | $0.0014100 |
| 2019-11-13 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-15 | $0.0018490 | $0.0017370 | $0.0018490 | $0.0017360 |
| 2019-11-16 | $0.0017370 | $0.0017300 | $0.0018490 | $0.0017300 |
| 2019-11-17 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-20 | $0.0017300 | $0.0018490 | $0.0018490 | $0.0017300 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-22 | $0.0018490 | $0.0017210 | $0.0018490 | $0.0017210 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-05 | $0.0015140 | $0.0016290 | $0.0026660 | $0.0014070 |
| 2019-12-06 | $0.0016290 | $0.0022680 | $0.0022680 | $0.0016630 |
| 2019-12-07 | $0.0021160 | $0.0020290 | $0.0021040 | $0.0020290 |
| 2019-12-08 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-09 | $0.0020360 | $0.0028670 | $0.0038220 | $0.0019850 |
| 2019-12-10 | $0.0012800 | $0.0012830 | $0.0014900 | $0.0012800 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-16 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-17 | $0.0012960 | $0.0014380 | $0.0014380 | $0.0012960 |
| 2019-12-18 | $0.0014380 | $0.0014300 | $0.0014380 | $0.0012640 |
| 2019-12-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-20 | $0.0014300 | $0.0012650 | $0.0014300 | $0.0012650 |
| 2019-12-21 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-22 | $0.0015030 | $0.0013530 | $0.0015790 | $0.0013530 |
| 2019-12-23 | $0.0012650 | $0.0011990 | $0.0012650 | $0.0011990 |
| 2019-12-24 | $0.0011990 | $0.0011510 | $0.0011990 | $0.0011510 |
| 2019-12-25 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011510 |
| 2019-12-26 | $0.0011520 | $0.0024500 | $0.0024500 | $0.0011530 |
| 2019-12-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-28 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-30 | $0.0011540 | $0.0011510 | $0.0011540 | $0.0011510 |
| 2019-12-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-04 | $0.0011510 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2020-01-05 | $0.0011510 | $0.0011510 | $0.0013990 | $0.0011510 |
| 2020-01-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0016320 | $0.0013060 |
| 2020-01-08 | $0.0011510 | $0.0009140 | $0.0013110 | $0.0007000 |
| 2020-01-09 | $0.0009140 | $0.0009710 | $0.0009710 | $0.0009140 |
| 2020-01-10 | $0.0009710 | $0.0009220 | $0.0012340 | $0.0009220 |
| 2020-01-11 | $0.0009220 | $0.0013990 | $0.0013990 | $0.0009220 |
| 2020-01-12 | $0.0013990 | $0.0009200 | $0.0013990 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0017350 | $0.0017500 | $0.0009200 |
| 2020-01-14 | $0.0017350 | $0.0019480 | $0.0020180 | $0.0010730 |
| 2020-01-15 | $0.0019480 | $0.0016390 | $0.0019480 | $0.0015000 |
| 2020-01-16 | $0.0016390 | $0.0012050 | $0.0016390 | $0.0009100 |
| 2020-01-17 | $0.0012050 | $0.0012270 | $0.0012670 | $0.0011500 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-19 | $0.0011590 | $0.0011770 | $0.0012140 | $0.0011370 |
| 2020-01-20 | $0.0011770 | $0.0011520 | $0.0011810 | $0.0010890 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-22 | $0.0011840 | $0.0011750 | $0.0011840 | $0.0011740 |
| 2020-01-23 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-25 | $0.0011630 | $0.0010620 | $0.0011840 | $0.0010000 |
| 2020-01-26 | $0.0010620 | $0.0010760 | $0.0010840 | $0.0010310 |
| 2020-01-27 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0010760 |
| 2020-01-28 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0010210 |
| 2020-01-29 | $0.0011310 | $0.0010780 | $0.0011310 | $0.0010710 |
| 2020-01-30 | $0.0010780 | $0.0011440 | $0.0011440 | $0.0010780 |
| 2020-01-31 | $0.0011440 | $0.0010780 | $0.0011440 | $0.0010780 |
| 2020-02-01 | $0.0010780 | $0.0010600 | $0.0011280 | $0.0010600 |
| 2020-02-02 | $0.0010600 | $0.0011240 | $0.0011250 | $0.0010580 |
| 2020-02-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-04 | $0.0011240 | $0.0011190 | $0.0011240 | $0.0010590 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-07 | $0.0011190 | $0.0011630 | $0.0011930 | $0.0011190 |
| 2020-02-08 | $0.0011630 | $0.0011890 | $0.0011890 | $0.0011250 |
| 2020-02-09 | $0.0011890 | $0.0011700 | $0.0011890 | $0.0011240 |
| 2020-02-10 | $0.0011700 | $0.0011940 | $0.0011940 | $0.0011700 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-12 | $0.0012030 | $0.0011430 | $0.0012030 | $0.0011250 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-14 | $0.0012270 | $0.0012000 | $0.0012270 | $0.0011240 |
| 2020-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010990 |
| 2020-02-16 | $0.0012000 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-02-17 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-18 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2020-02-19 | $0.0010750 | $0.0010580 | $0.0010750 | $0.0010580 |
| 2020-02-20 | $0.0010580 | $0.0010520 | $0.0011430 | $0.0010490 |
| 2020-02-21 | $0.0010520 | $0.0011420 | $0.0011420 | $0.0010490 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0012570 | $0.0010640 |
| 2020-02-23 | $0.0011420 | $0.0010500 | $0.0011420 | $0.0010470 |
| 2020-02-24 | $0.0010500 | $0.0010540 | $0.0011420 | $0.0010500 |
| 2020-02-25 | $0.0010540 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2020-02-26 | $0.0010570 | $0.0010240 | $0.0012470 | $0.0010240 |
| 2020-02-27 | $0.0010550 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2020-02-28 | $0.0010240 | $0.0010140 | $0.0011990 | $0.0010140 |
| 2020-02-29 | $0.0010460 | $0.0009400 | $0.0010250 | $0.0009400 |
| 2020-03-01 | $0.0010140 | $0.0010150 | $0.0011880 | $0.0010140 |
| 2020-03-02 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010150 |
| 2020-03-03 | $0.0010290 | $0.0010200 | $0.0010450 | $0.0010170 |
| 2020-03-04 | $0.0010200 | $0.0011000 | $0.0011500 | $0.0010000 |
| 2020-03-05 | $0.0011000 | $0.0011500 | $0.0012000 | $0.0011000 |
| 2020-03-06 | $0.0011500 | $0.0013700 | $0.0013900 | $0.0011450 |
| 2020-03-07 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013100 |
| 2020-03-08 | $0.0013900 | $0.0013020 | $0.0014000 | $0.0013020 |
| 2020-03-09 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2020-03-10 | $0.0013000 | $0.0011460 | $0.0013000 | $0.0011460 |
| 2020-03-11 | $0.0011460 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-03-12 | $0.0012500 | $0.0007010 | $0.0012550 | $0.0007010 |
| 2020-03-13 | $0.0007010 | $0.0007200 | $0.0007500 | $0.0006300 |
| 2020-03-14 | $0.0007200 | $0.0009000 | $0.0009200 | $0.0006740 |
| 2020-03-15 | $0.0009000 | $0.0009750 | $0.0010000 | $0.0009000 |
| 2020-03-16 | $0.0009750 | $0.0008750 | $0.0010000 | $0.0008750 |
| 2020-03-17 | $0.0008750 | $0.0009400 | $0.0009400 | $0.0008750 |
| 2020-03-18 | $0.0009400 | $0.0009300 | $0.0009400 | $0.0009000 |
| 2020-03-19 | $0.0009300 | $0.0010500 | $0.0010690 | $0.0009000 |
| 2020-03-20 | $0.0010500 | $0.0009150 | $0.0010800 | $0.0009150 |
| 2020-03-21 | $0.0009150 | $0.0010450 | $0.0010500 | $0.0009150 |
| 2020-03-22 | $0.0010450 | $0.0009420 | $0.0010900 | $0.0009420 |
| 2020-03-23 | $0.0009420 | $0.0010000 | $0.0010300 | $0.0009230 |
| 2020-03-24 | $0.0010000 | $0.0010300 | $0.0010900 | $0.0010000 |
| 2020-03-25 | $0.0010300 | $0.0010550 | $0.0010630 | $0.0009220 |
| 2020-03-26 | $0.0010550 | $0.0010300 | $0.0012480 | $0.0010300 |
| 2020-03-27 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2020-03-28 | $0.0010200 | $0.0009900 | $0.0010500 | $0.0009900 |
| 2020-03-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-30 | $0.0009900 | $0.0010400 | $0.0010400 | $0.0009900 |
| 2020-03-31 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0010300 |
| 2020-04-01 | $0.0010600 | $0.0010250 | $0.0010600 | $0.0010100 |
| 2020-04-02 | $0.0010250 | $0.0010700 | $0.0011310 | $0.0010250 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0009860 |
| 2020-04-04 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010250 |
| 2020-04-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-06 | $0.0010600 | $0.0011600 | $0.0011600 | $0.0010250 |
| 2020-04-07 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011120 |
| 2020-04-08 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0010800 |
| 2020-04-09 | $0.0011600 | $0.0011400 | $0.0011600 | $0.0011120 |
| 2020-04-10 | $0.0011400 | $0.0010700 | $0.0011400 | $0.0010600 |
| 2020-04-11 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010600 |
| 2020-04-12 | $0.0010600 | $0.0010600 | $0.0010750 | $0.0010530 |
| 2020-04-13 | $0.0010600 | $0.0010150 | $0.0010600 | $0.0010100 |
| 2020-04-14 | $0.0010150 | $0.0010650 | $0.0010650 | $0.0010140 |
| 2020-04-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010100 |
| 2020-04-16 | $0.0010650 | $0.0010350 | $0.0010790 | $0.0010000 |
| 2020-04-17 | $0.0010350 | $0.0009600 | $0.0010350 | $0.0009500 |
| 2020-04-18 | $0.0009600 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2020-04-19 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2020-04-20 | $0.0009600 | $0.0010400 | $0.0010500 | $0.0009560 |
| 2020-04-21 | $0.0010400 | $0.0010300 | $0.0010580 | $0.0009800 |
| 2020-04-22 | $0.0010300 | $0.0009600 | $0.0010300 | $0.0009600 |
| 2020-04-23 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009600 |
| 2020-04-24 | $0.0009610 | $0.0009620 | $0.0009990 | $0.0009600 |
| 2020-04-25 | $0.0009620 | $0.0010000 | $0.0010100 | $0.0009620 |
| 2020-04-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0009650 |
| 2020-04-27 | $0.0010400 | $0.0010400 | $0.0010500 | $0.0009900 |
| 2020-04-28 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009920 |
| 2020-04-29 | $0.0010400 | $0.0010600 | $0.0011000 | $0.0009700 |
| 2020-04-30 | $0.0010600 | $0.0010500 | $0.0010600 | $0.0009820 |
| 2020-05-01 | $0.0010500 | $0.0011200 | $0.0011400 | $0.0010310 |
| 2020-05-02 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0010800 |
| 2020-05-03 | $0.0011300 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2020-05-04 | $0.0011000 | $0.0011000 | $0.0011400 | $0.0010500 |
| 2020-05-05 | $0.0011000 | $0.0010800 | $0.0011000 | $0.0010700 |
| 2020-05-06 | $0.0010800 | $0.0010500 | $0.0010850 | $0.0010300 |
| 2020-05-07 | $0.0010500 | $0.0011000 | $0.0011000 | $0.0010210 |
| 2020-05-08 | $0.0011000 | $0.0010990 | $0.0011100 | $0.0010210 |
| 2020-05-09 | $0.0010990 | $0.0010900 | $0.0011250 | $0.0010510 |
| 2020-05-10 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010100 |
| 2020-05-11 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-05-12 | $0.0010400 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2020-05-13 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0009700 |
| 2020-05-14 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0009990 |
| 2020-05-15 | $0.0010500 | $0.0010900 | $0.0010900 | $0.0010400 |
| 2020-05-16 | $0.0010900 | $0.0010400 | $0.0011000 | $0.0010400 |
| 2020-05-17 | $0.0010400 | $0.0010890 | $0.0010900 | $0.0010400 |
| 2020-05-18 | $0.0010890 | $0.0011100 | $0.0011300 | $0.0010700 |
| 2020-05-19 | $0.0011100 | $0.0011500 | $0.0011500 | $0.0010900 |
| 2020-05-20 | $0.0011500 | $0.0011550 | $0.0011700 | $0.0010900 |
| 2020-05-21 | $0.0011550 | $0.0013200 | $0.0017500 | $0.0011490 |
| 2020-05-22 | $0.0013200 | $0.0013700 | $0.0014100 | $0.0012900 |
| 2020-05-23 | $0.0013700 | $0.0012700 | $0.0013700 | $0.0012600 |
| 2020-05-24 | $0.0012700 | $0.0012400 | $0.0012850 | $0.0012000 |
| 2020-05-25 | $0.0012400 | $0.0013000 | $0.0013400 | $0.0012110 |
| 2020-05-26 | $0.0013000 | $0.0013100 | $0.0013400 | $0.0012260 |
| 2020-05-27 | $0.0013100 | $0.0013750 | $0.0014300 | $0.0013100 |
| 2020-05-28 | $0.0013750 | $0.0013400 | $0.0013750 | $0.0013300 |
| 2020-05-29 | $0.0013400 | $0.0014000 | $0.0014000 | $0.0013400 |
| 2020-05-30 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014000 |
| 2020-05-31 | $0.0014030 | $0.0015510 | $0.0015550 | $0.0013950 |
| 2020-06-01 | $0.0015510 | $0.0015490 | $0.0015510 | $0.0015200 |
| 2020-06-02 | $0.0015490 | $0.0015350 | $0.0015800 | $0.0014500 |
| 2020-06-03 | $0.0015350 | $0.0015450 | $0.0015450 | $0.0014510 |
| 2020-06-04 | $0.0015450 | $0.0016500 | $0.0016500 | $0.0015450 |
| 2020-06-05 | $0.0016500 | $0.0016900 | $0.0017200 | $0.0016350 |
| 2020-06-06 | $0.0016900 | $0.0017170 | $0.0017170 | $0.0016350 |
| 2020-06-07 | $0.0017170 | $0.0016500 | $0.0017170 | $0.0016050 |
| 2020-06-08 | $0.0016500 | $0.0017000 | $0.0017000 | $0.0016500 |
| 2020-06-09 | $0.0017000 | $0.0016800 | $0.0017000 | $0.0016400 |
| 2020-06-10 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016700 |
| 2020-06-11 | $0.0017300 | $0.0016000 | $0.0017300 | $0.0015600 |
| 2020-06-12 | $0.0016000 | $0.0015900 | $0.0016400 | $0.0015900 |
| 2020-06-13 | $0.0015900 | $0.0017300 | $0.0017300 | $0.0015900 |
| 2020-06-14 | $0.0017300 | $0.0017480 | $0.0017500 | $0.0016800 |
| 2020-06-15 | $0.0017480 | $0.0016800 | $0.0017500 | $0.0016000 |
| 2020-06-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016800 |
| 2020-06-17 | $0.0017300 | $0.0018900 | $0.0021500 | $0.0017300 |
| 2020-06-18 | $0.0018900 | $0.0020500 | $0.0033900 | $0.0018640 |
| 2020-06-19 | $0.0020500 | $0.0021000 | $0.0022000 | $0.0020300 |
| 2020-06-20 | $0.0021000 | $0.0018300 | $0.0021000 | $0.0018300 |
| 2020-06-21 | $0.0018300 | $0.0018100 | $0.0018810 | $0.0018100 |
| 2020-06-22 | $0.0018100 | $0.0018200 | $0.0018200 | $0.0018100 |
| 2020-06-23 | $0.0018200 | $0.0018920 | $0.0019580 | $0.0018200 |
| 2020-06-24 | $0.0018920 | $0.0018130 | $0.0019050 | $0.0018010 |
| 2020-06-25 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0017000 |
| 2020-06-26 | $0.0018130 | $0.0017840 | $0.0018130 | $0.0017590 |
| 2020-06-27 | $0.0017840 | $0.0016600 | $0.0017840 | $0.0016600 |
| 2020-06-28 | $0.0016600 | $0.0017140 | $0.0018000 | $0.0016500 |
| 2020-06-29 | $0.0017140 | $0.0018440 | $0.0018440 | $0.0017100 |
| 2020-06-30 | $0.0018440 | $0.0016610 | $0.0018440 | $0.0016110 |
| 2020-07-01 | $0.0016610 | $0.0017310 | $0.0018190 | $0.0016430 |
| 2020-07-02 | $0.0017310 | $0.0017280 | $0.0017460 | $0.0016120 |
| 2020-07-03 | $0.0017280 | $0.0017140 | $0.0018440 | $0.0016200 |
| 2020-07-04 | $0.0017140 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2020-07-05 | $0.0015800 | $0.0017490 | $0.0018590 | $0.0015800 |
| 2020-07-06 | $0.0017490 | $0.0017280 | $0.0018370 | $0.0015900 |
| 2020-07-07 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0016030 |
| 2020-07-08 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0016570 |
| 2020-07-09 | $0.0017330 | $0.0017650 | $0.0018600 | $0.0017330 |
| 2020-07-10 | $0.0017650 | $0.0017090 | $0.0018000 | $0.0016570 |
| 2020-07-11 | $0.0017090 | $0.0018620 | $0.0018620 | $0.0016720 |
| 2020-07-12 | $0.0018620 | $0.0017800 | $0.0018620 | $0.0017010 |
| 2020-07-13 | $0.0017800 | $0.0017980 | $0.0018260 | $0.0017050 |
| 2020-07-14 | $0.0017980 | $0.0018210 | $0.0026000 | $0.0017800 |
| 2020-07-15 | $0.0018210 | $0.0017780 | $0.0018220 | $0.0016020 |
| 2020-07-16 | $0.0017780 | $0.0017770 | $0.0018160 | $0.0017750 |
| 2020-07-17 | $0.0017770 | $0.0017840 | $0.0018170 | $0.0017760 |
| 2020-07-18 | $0.0017840 | $0.0018190 | $0.0018200 | $0.0017780 |
| 2020-07-19 | $0.0018190 | $0.0022220 | $0.0022560 | $0.0018180 |
| 2020-07-20 | $0.0022220 | $0.0022740 | $0.0024200 | $0.0021070 |
| 2020-07-21 | $0.0022740 | $0.0021320 | $0.0022800 | $0.0021280 |
| 2020-07-22 | $0.0021320 | $0.0021850 | $0.0022090 | $0.0020690 |
| 2020-07-23 | $0.0021850 | $0.0021000 | $0.0022090 | $0.0020520 |
| 2020-07-24 | $0.0021000 | $0.0022700 | $0.0023970 | $0.0020020 |
| 2020-07-25 | $0.0022700 | $0.0021710 | $0.0022810 | $0.0021320 |
| 2020-07-26 | $0.0021710 | $0.0020250 | $0.0023250 | $0.0020100 |
| 2020-07-27 | $0.0020250 | $0.0019570 | $0.0020280 | $0.0019550 |
| 2020-07-28 | $0.0019570 | $0.0020270 | $0.0020580 | $0.0019560 |
| 2020-07-29 | $0.0020270 | $0.0021120 | $0.0021240 | $0.0019280 |
| 2020-07-30 | $0.0021120 | $0.0021730 | $0.0023240 | $0.0021100 |
| 2020-07-31 | $0.0021730 | $0.0021080 | $0.0021730 | $0.0020870 |
| 2020-08-01 | $0.0021080 | $0.0021410 | $0.0022100 | $0.0020950 |
| 2020-08-02 | $0.0021410 | $0.0019200 | $0.0021950 | $0.0017850 |
| 2020-08-03 | $0.0019200 | $0.0020020 | $0.0020020 | $0.0018900 |
| 2020-08-04 | $0.0020020 | $0.0019810 | $0.0020020 | $0.0018800 |
| 2020-08-05 | $0.0019810 | $0.0019590 | $0.0019820 | $0.0019470 |
| 2020-08-06 | $0.0019590 | $0.0019470 | $0.0019710 | $0.0019310 |
| 2020-08-07 | $0.0019470 | $0.0019440 | $0.0020820 | $0.0019040 |
| 2020-08-08 | $0.0019440 | $0.0020670 | $0.0020670 | $0.0019300 |
| 2020-08-09 | $0.0020670 | $0.0020670 | $0.0021350 | $0.0019570 |
| 2020-08-10 | $0.0020670 | $0.0023580 | $0.0023600 | $0.0020650 |
| 2020-08-11 | $0.0023580 | $0.0021850 | $0.0024000 | $0.0021850 |
| 2020-08-12 | $0.0021850 | $0.0021740 | $0.0022900 | $0.0020500 |
| 2020-08-13 | $0.0021740 | $0.0022900 | $0.0022900 | $0.0020500 |
| 2020-08-14 | $0.0022900 | $0.0024370 | $0.0025100 | $0.0021200 |
| 2020-08-15 | $0.0024370 | $0.0024140 | $0.0025770 | $0.0023420 |
| 2020-08-16 | $0.0024140 | $0.0022550 | $0.0024150 | $0.0020970 |
| 2020-08-17 | $0.0022550 | $0.0022430 | $0.0022700 | $0.0022180 |
| 2020-08-18 | $0.0022430 | $0.0022150 | $0.0022430 | $0.0022150 |
| 2020-08-19 | $0.0022150 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2020-08-20 | $0.0021970 | $0.0022130 | $0.0022520 | $0.0021970 |
| 2020-08-21 | $0.0022130 | $0.0022150 | $0.0022550 | $0.0021970 |
| 2020-08-22 | $0.0022150 | $0.0022580 | $0.0022600 | $0.0022000 |
| 2020-08-23 | $0.0022580 | $0.0022230 | $0.0022580 | $0.0022000 |
| 2020-08-24 | $0.0022230 | $0.0022450 | $0.0022770 | $0.0022000 |
| 2020-08-25 | $0.0022450 | $0.0021300 | $0.0022450 | $0.0021300 |
| 2020-08-26 | $0.0021300 | $0.0021680 | $0.0022090 | $0.0021300 |
| 2020-08-27 | $0.0021680 | $0.0021940 | $0.0022420 | $0.0021300 |
| 2020-08-28 | $0.0021940 | $0.0022050 | $0.0022590 | $0.0021500 |
| 2020-08-29 | $0.0022050 | $0.0022170 | $0.0022170 | $0.0021500 |
| 2020-08-30 | $0.0022170 | $0.0022800 | $0.0023000 | $0.0021920 |
| 2020-08-31 | $0.0022800 | $0.0022030 | $0.0022850 | $0.0021300 |
| 2020-09-01 | $0.0022030 | $0.0022720 | $0.0023300 | $0.0021940 |
| 2020-09-02 | $0.0022720 | $0.0022430 | $0.0023630 | $0.0021310 |
| 2020-09-03 | $0.0022430 | $0.0021700 | $0.0022910 | $0.0021440 |
| 2020-09-04 | $0.0021700 | $0.0020820 | $0.0021800 | $0.0020000 |
| 2020-09-05 | $0.0020820 | $0.0019000 | $0.0021280 | $0.0019000 |
| 2020-09-06 | $0.0019000 | $0.0019970 | $0.0020680 | $0.0018850 |
| 2020-09-07 | $0.0019970 | $0.0020200 | $0.0020800 | $0.0018700 |
| 2020-09-08 | $0.0020200 | $0.0020980 | $0.0021000 | $0.0019500 |
| 2020-09-09 | $0.0020980 | $0.0020640 | $0.0020980 | $0.0019610 |
| 2020-09-10 | $0.0020640 | $0.0020250 | $0.0020750 | $0.0020000 |
| 2020-09-11 | $0.0020250 | $0.0021250 | $0.0021250 | $0.0020250 |
| 2020-09-12 | $0.0021250 | $0.0021630 | $0.0022000 | $0.0021250 |
| 2020-09-13 | $0.0021630 | $0.0022700 | $0.0023110 | $0.0021620 |
| 2020-09-14 | $0.0022700 | $0.0022000 | $0.0022700 | $0.0021250 |
| 2020-09-15 | $0.0022000 | $0.0022200 | $0.0022500 | $0.0021750 |
| 2020-09-16 | $0.0022200 | $0.0021000 | $0.0022200 | $0.0020000 |
| 2020-09-17 | $0.0021000 | $0.0020600 | $0.0021430 | $0.0020500 |
| 2020-09-18 | $0.0020600 | $0.0021400 | $0.0021400 | $0.0020600 |
| 2020-09-19 | $0.0021400 | $0.0020950 | $0.0021400 | $0.0020950 |
| 2020-09-20 | $0.0020950 | $0.0020470 | $0.0021000 | $0.0020230 |
| 2020-09-21 | $0.0020470 | $0.0019500 | $0.0020820 | $0.0019000 |
| 2020-09-22 | $0.0019500 | $0.0019000 | $0.0019500 | $0.0018750 |
| 2020-09-23 | $0.0019000 | $0.0019320 | $0.0019380 | $0.0018800 |
| 2020-09-24 | $0.0019320 | $0.0019080 | $0.0021130 | $0.0018810 |
| 2020-09-25 | $0.0019080 | $0.0020420 | $0.0021290 | $0.0019080 |
| 2020-09-26 | $0.0020420 | $0.0020950 | $0.0021110 | $0.0020000 |
| 2020-09-27 | $0.0020950 | $0.0020880 | $0.0021000 | $0.0020000 |
| 2020-09-28 | $0.0020880 | $0.0020260 | $0.0020880 | $0.0020220 |
| 2020-09-29 | $0.0020260 | $0.0020250 | $0.0020550 | $0.0020250 |
| 2020-09-30 | $0.0020250 | $0.0020140 | $0.0020400 | $0.0020000 |
| 2020-10-01 | $0.0020140 | $0.0020090 | $0.0020240 | $0.0019900 |
| 2020-10-02 | $0.0020090 | $0.0019600 | $0.0020090 | $0.0019400 |
| 2020-10-03 | $0.0019600 | $0.0019870 | $0.0019870 | $0.0019600 |
| 2020-10-04 | $0.0019870 | $0.0019980 | $0.0020430 | $0.0019760 |
| 2020-10-05 | $0.0019980 | $0.0020360 | $0.0024490 | $0.0019700 |
| 2020-10-06 | $0.0020360 | $0.0020330 | $0.0024440 | $0.0020000 |
| 2020-10-07 | $0.0020330 | $0.0020390 | $0.0022600 | $0.0019900 |
| 2020-10-08 | $0.0020390 | $0.0022600 | $0.0023700 | $0.0020390 |
| 2020-10-09 | $0.0022600 | $0.0024500 | $0.0024600 | $0.0022100 |
| 2020-10-10 | $0.0024500 | $0.0023980 | $0.0025470 | $0.0022840 |
| 2020-10-11 | $0.0023980 | $0.0021310 | $0.0023980 | $0.0021290 |
| 2020-10-12 | $0.0021310 | $0.0026000 | $0.0026000 | $0.0021290 |
| 2020-10-13 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0021290 |
| 2020-10-14 | $0.0023670 | $0.0023600 | $0.0025080 | $0.0022000 |
| 2020-10-15 | $0.0023600 | $0.0022990 | $0.0025460 | $0.0021650 |
| 2020-10-16 | $0.0022990 | $0.0022690 | $0.0025090 | $0.0021500 |
| 2020-10-17 | $0.0022690 | $0.0022610 | $0.0023240 | $0.0021730 |
| 2020-10-18 | $0.0022610 | $0.0022780 | $0.0024780 | $0.0021350 |
| 2020-10-19 | $0.0022780 | $0.0022490 | $0.0023680 | $0.0021610 |
| 2020-10-20 | $0.0022490 | $0.0022330 | $0.0024450 | $0.0021840 |
| 2020-10-21 | $0.0022330 | $0.0022500 | $0.0023680 | $0.0021920 |
| 2020-10-22 | $0.0022500 | $0.0022300 | $0.0022850 | $0.0022100 |
| 2020-10-23 | $0.0022300 | $0.0023260 | $0.0025360 | $0.0022160 |
| 2020-10-24 | $0.0023260 | $0.0025300 | $0.0027790 | $0.0022870 |
| 2020-10-25 | $0.0025300 | $0.0023200 | $0.0025500 | $0.0022610 |
| 2020-10-26 | $0.0023200 | $0.0022600 | $0.0024940 | $0.0022500 |
| 2020-10-27 | $0.0022600 | $0.0031650 | $0.007694 | $0.0022600 |
| 2020-10-28 | $0.0031650 | $0.0024000 | $0.0031650 | $0.0024000 |
| 2020-10-29 | $0.0024000 | $0.0022840 | $0.0024000 | $0.0022000 |
| 2020-10-30 | $0.0022840 | $0.0020740 | $0.0023000 | $0.0020590 |
| 2020-10-31 | $0.0020740 | $0.0020600 | $0.0021300 | $0.0020510 |
| 2020-11-01 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020500 |
| 2020-11-02 | $0.0020500 | $0.0020250 | $0.0020500 | $0.0020000 |
| 2020-11-03 | $0.0020250 | $0.0019530 | $0.0020250 | $0.0019000 |
| 2020-11-04 | $0.0019530 | $0.0019830 | $0.0019930 | $0.0019200 |
| 2020-11-05 | $0.0019830 | $0.0019620 | $0.0019830 | $0.0019620 |
| 2020-11-06 | $0.0019620 | $0.0021300 | $0.0021300 | $0.0019620 |
| 2020-11-07 | $0.0021300 | $0.0021300 | $0.0022580 | $0.0020410 |
| 2020-11-08 | $0.0021300 | $0.0021600 | $0.0021600 | $0.0020650 |
| 2020-11-09 | $0.0021600 | $0.0022790 | $0.0023180 | $0.0021600 |
| 2020-11-10 | $0.0022790 | $0.0023940 | $0.0024000 | $0.0022700 |
| 2020-11-11 | $0.0023940 | $0.0024380 | $0.0024400 | $0.0023770 |
| 2020-11-12 | $0.0024380 | $0.0026560 | $0.0026700 | $0.0024380 |
| 2020-11-13 | $0.0026560 | $0.0024850 | $0.0026560 | $0.0023300 |
| 2020-11-14 | $0.0024850 | $0.0024190 | $0.0025200 | $0.0024100 |
| 2020-11-15 | $0.0024190 | $0.0024160 | $0.0024250 | $0.0024050 |
| 2020-11-16 | $0.0024160 | $0.0023400 | $0.0024160 | $0.0023250 |
| 2020-11-17 | $0.0023400 | $0.0023520 | $0.0023670 | $0.0023250 |
| 2020-11-18 | $0.0023520 | $0.0022970 | $0.0025000 | $0.0022650 |
| 2020-11-19 | $0.0022970 | $0.0021910 | $0.0023640 | $0.0020000 |
| 2020-11-20 | $0.0021910 | $0.0022740 | $0.0022750 | $0.0021910 |
| 2020-11-21 | $0.0022740 | $0.0024000 | $0.0024000 | $0.0022630 |
| 2020-11-22 | $0.0024000 | $0.0023730 | $0.0024000 | $0.0022710 |
| 2020-11-23 | $0.0023730 | $0.0023650 | $0.0024000 | $0.0023070 |
| 2020-11-24 | $0.0023650 | $0.0024910 | $0.0026000 | $0.0022500 |
| 2020-11-25 | $0.0024910 | $0.0025660 | $0.0026990 | $0.0024810 |
| 2020-11-26 | $0.0025660 | $0.0022290 | $0.0026000 | $0.0021910 |
| 2020-11-27 | $0.0022290 | $0.0022000 | $0.0022750 | $0.0021970 |
| 2020-11-28 | $0.0022000 | $0.0022830 | $0.0023000 | $0.0021990 |
| 2020-11-29 | $0.0022830 | $0.0022850 | $0.0023000 | $0.0022670 |
| 2020-11-30 | $0.0022850 | $0.0023370 | $0.0023450 | $0.0022670 |
| 2020-12-01 | $0.0023370 | $0.0024590 | $0.0026550 | $0.0023300 |
| 2020-12-02 | $0.0024590 | $0.0025500 | $0.0027250 | $0.0024500 |
| 2020-12-03 | $0.0025500 | $0.0027100 | $0.0027450 | $0.0025500 |
| 2020-12-04 | $0.0027100 | $0.0025390 | $0.0027450 | $0.0025390 |
| 2020-12-05 | $0.0025390 | $0.0026820 | $0.0026820 | $0.0025340 |
| 2020-12-06 | $0.0026820 | $0.0025560 | $0.0026820 | $0.0025560 |
| 2020-12-07 | $0.0025560 | $0.0026910 | $0.0027290 | $0.0025560 |
| 2020-12-08 | $0.0026910 | $0.0025960 | $0.0028500 | $0.0025590 |
| 2020-12-09 | $0.0025960 | $0.0023880 | $0.0026080 | $0.0023870 |
| 2020-12-10 | $0.0023880 | $0.0024820 | $0.0025760 | $0.0023880 |
| 2020-12-11 | $0.0024820 | $0.0022930 | $0.0024820 | $0.0022670 |
| 2020-12-12 | $0.0022930 | $0.0023550 | $0.0023900 | $0.0022750 |
| 2020-12-13 | $0.0023550 | $0.0024310 | $0.0024700 | $0.0023140 |
| 2020-12-14 | $0.0024310 | $0.0023880 | $0.0024730 | $0.0023790 |
| 2020-12-15 | $0.0023880 | $0.0024200 | $0.0024700 | $0.0023860 |
| 2020-12-16 | $0.0024200 | $0.0024190 | $0.0024570 | $0.0024000 |
| 2020-12-17 | $0.0024190 | $0.0024730 | $0.0024820 | $0.0024160 |
| 2020-12-18 | $0.0024730 | $0.0025300 | $0.0025430 | $0.0024710 |
| 2020-12-19 | $0.0025300 | $0.0027000 | $0.0027130 | $0.0025100 |
| 2020-12-20 | $0.0027000 | $0.0027200 | $0.0027250 | $0.0025600 |
| 2020-12-21 | $0.0027200 | $0.0025480 | $0.0027210 | $0.0024500 |
| 2020-12-22 | $0.0025480 | $0.0025460 | $0.0026080 | $0.0023740 |
| 2020-12-23 | $0.0025460 | $0.0022540 | $0.0026340 | $0.0022530 |
| 2020-12-24 | $0.0022540 | $0.0023670 | $0.0023830 | $0.0021650 |
| 2020-12-25 | $0.0023670 | $0.0023990 | $0.0025060 | $0.0023670 |
| 2020-12-26 | $0.0023990 | $0.0025180 | $0.0025800 | $0.0023920 |
| 2020-12-27 | $0.0025180 | $0.0027120 | $0.0028250 | $0.0023920 |
| 2020-12-28 | $0.0027120 | $0.0026000 | $0.0027400 | $0.0025080 |
| 2020-12-29 | $0.0026000 | $0.0025360 | $0.0026810 | $0.0024630 |
| 2020-12-30 | $0.0025360 | $0.0030280 | $0.005217 | $0.0025360 |
| 2020-12-31 | $0.0030280 | $0.0030040 | $0.0030500 | $0.0027700 |
| 2021-01-01 | $0.0030040 | $0.006500 | $0.007100 | $0.0027900 |
| 2021-01-02 | $0.006500 | $0.0045600 | $0.007500 | $0.0045000 |
| 2021-01-03 | $0.0045600 | $0.0040100 | $0.0049490 | $0.0040100 |
| 2021-01-04 | $0.0040100 | $0.0037450 | $0.0045490 | $0.0037450 |
| 2021-01-05 | $0.0037450 | $0.0039800 | $0.0043900 | $0.0037450 |
| 2021-01-06 | $0.0039800 | $0.0038100 | $0.0044880 | $0.0037450 |
| 2021-01-07 | $0.0038100 | $0.0041200 | $0.0044880 | $0.0038100 |
| 2021-01-08 | $0.0041200 | $0.0037700 | $0.0041200 | $0.0036220 |
| 2021-01-09 | $0.0037700 | $0.0036500 | $0.0040530 | $0.0036500 |
| 2021-01-10 | $0.0036500 | $0.0038400 | $0.0040530 | $0.0036140 |
| 2021-01-11 | $0.0038400 | $0.0030170 | $0.0038400 | $0.0027000 |
| 2021-01-12 | $0.0030170 | $0.0030170 | $0.0036490 | $0.0030170 |
| 2021-01-13 | $0.0030170 | $0.0033870 | $0.0034800 | $0.0030170 |
| 2021-01-14 | $0.0033870 | $0.0038200 | $0.0038200 | $0.0033310 |
| 2021-01-15 | $0.0038200 | $0.0035700 | $0.0038200 | $0.0033500 |
| 2021-01-16 | $0.0035700 | $0.0037000 | $0.0038150 | $0.0034400 |
| 2021-01-17 | $0.0037000 | $0.0037170 | $0.0038230 | $0.0033860 |
| 2021-01-18 | $0.0037170 | $0.0039640 | $0.0041200 | $0.0036220 |
| 2021-01-19 | $0.0039640 | $0.0046620 | $0.0048100 | $0.0039200 |
| 2021-01-20 | $0.0046620 | $0.0041400 | $0.0047400 | $0.0041020 |
| 2021-01-21 | $0.0041400 | $0.0039800 | $0.0043200 | $0.0039100 |
| 2021-01-22 | $0.0039800 | $0.0037400 | $0.0039800 | $0.0032700 |
| 2021-01-23 | $0.0037400 | $0.0039650 | $0.0041080 | $0.0037400 |
| 2021-01-24 | $0.0039650 | $0.0039260 | $0.0040200 | $0.0038100 |
| 2021-01-25 | $0.0039260 | $0.0039900 | $0.0040060 | $0.0038100 |
| 2021-01-26 | $0.0039900 | $0.0038500 | $0.0040230 | $0.0032500 |
| 2021-01-27 | $0.0038500 | $0.0031880 | $0.0040220 | $0.0031880 |
| 2021-01-28 | $0.0031880 | $0.0037460 | $0.0040220 | $0.0031880 |
| 2021-01-29 | $0.0037460 | $0.0040300 | $0.0043310 | $0.0036670 |
| 2021-01-30 | $0.0040300 | $0.0043000 | $0.0043800 | $0.0040020 |
| 2021-01-31 | $0.0043000 | $0.0040020 | $0.0043770 | $0.0040020 |
| 2021-02-01 | $0.0040020 | $0.0037930 | $0.0042000 | $0.0037720 |
| 2021-02-02 | $0.0037930 | $0.0041960 | $0.0043980 | $0.0037930 |
| 2021-02-03 | $0.0041960 | $0.0049000 | $0.006022 | $0.0041560 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-05 | $0.005823 | $0.005511 | $0.007025 | $0.005511 |
| 2021-02-06 | $0.005511 | $0.006180 | $0.006430 | $0.005455 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-08 | $0.005300 | $0.005665 | $0.006100 | $0.005300 |
| 2021-02-09 | $0.005665 | $0.005900 | $0.006390 | $0.005352 |
| 2021-02-10 | $0.005900 | $0.006000 | $0.006570 | $0.005506 |
| 2021-02-11 | $0.006000 | $0.006650 | $0.006750 | $0.005506 |
| 2021-02-12 | $0.006650 | $0.006860 | $0.007000 | $0.005800 |
| 2021-02-13 | $0.006860 | $0.007190 | $0.007230 | $0.005900 |
| 2021-02-14 | $0.007190 | $0.007280 | $0.007360 | $0.005570 |
| 2021-02-15 | $0.007280 | $0.006000 | $0.007280 | $0.005350 |
| 2021-02-16 | $0.006000 | $0.006488 | $0.006730 | $0.005921 |
| 2021-02-17 | $0.006488 | $0.007900 | $0.007900 | $0.006160 |
| 2021-02-18 | $0.007900 | $0.008120 | $0.008500 | $0.006988 |
| 2021-02-19 | $0.008120 | $0.0107400 | $0.0107400 | $0.008120 |
| 2021-02-20 | $0.0107400 | $0.009300 | $0.0107400 | $0.008750 |
| 2021-02-21 | $0.009300 | $0.009700 | $0.0100000 | $0.008530 |
| 2021-02-22 | $0.009700 | $0.007533 | $0.0101600 | $0.007533 |
| 2021-02-23 | $0.007533 | $0.006649 | $0.008160 | $0.005500 |
| 2021-02-24 | $0.006649 | $0.007000 | $0.007204 | $0.006400 |
| 2021-02-25 | $0.007000 | $0.007300 | $0.007552 | $0.006530 |
| 2021-02-26 | $0.007300 | $0.007510 | $0.007670 | $0.006710 |
| 2021-02-27 | $0.007510 | $0.007480 | $0.007760 | $0.007092 |
| 2021-02-28 | $0.007480 | $0.006522 | $0.007480 | $0.006522 |
| 2021-03-01 | $0.006522 | $0.007000 | $0.007354 | $0.006522 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-04 | $0.007000 | $0.008212 | $0.009168 | $0.007000 |
| 2021-03-05 | $0.008212 | $0.008382 | $0.008382 | $0.007952 |
| 2021-03-06 | $0.008382 | $0.008400 | $0.008400 | $0.008382 |
| 2021-03-07 | $0.008400 | $0.007953 | $0.008400 | $0.007952 |
| 2021-03-08 | $0.007953 | $0.007963 | $0.008908 | $0.007953 |
| 2021-03-09 | $0.007963 | $0.008880 | $0.0100000 | $0.007377 |
| 2021-03-10 | $0.008880 | $0.008586 | $0.009860 | $0.008586 |
| 2021-03-11 | $0.008586 | $0.009353 | $0.009669 | $0.008488 |
| 2021-03-12 | $0.009353 | $0.008965 | $0.0099990 | $0.008950 |
| 2021-03-13 | $0.008965 | $0.0123300 | $0.0180000 | $0.008965 |
| 2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
| 2021-03-16 | $0.0137000 | $0.0252500 | $0.0258300 | $0.0137000 |
| 2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
| 2021-03-18 | $0.0256700 | $0.0228200 | $0.0256700 | $0.0167300 |
| 2021-03-19 | $0.0228200 | $0.0284200 | $0.0306800 | $0.0228200 |
| 2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
| 2021-03-21 | $0.0287200 | $0.0298700 | $0.0308400 | $0.0263800 |
| 2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
| 2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
| 2021-03-24 | $0.0249500 | $0.0223100 | $0.0263200 | $0.0218200 |
| 2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
| 2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
| 2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
| 2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
| 2021-03-29 | $0.0253700 | $0.0266200 | $0.0272900 | $0.0248600 |
| 2021-03-30 | $0.0266200 | $0.0289900 | $0.0290000 | $0.0266200 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-04 | $0.0308800 | $0.0336800 | $0.0341000 | $0.0306500 |
| 2021-04-05 | $0.0336800 | $0.0290800 | $0.0342600 | $0.0290100 |
| 2021-04-06 | $0.0290800 | $0.0264100 | $0.0298400 | $0.0246000 |
| 2021-04-07 | $0.0264100 | $0.0219200 | $0.0264100 | $0.0194900 |
| 2021-04-08 | $0.0219200 | $0.0262600 | $0.0295000 | $0.0214800 |
| 2021-04-09 | $0.0262600 | $0.0271700 | $0.0278700 | $0.0255000 |
| 2021-04-10 | $0.0271700 | $0.0255900 | $0.0282300 | $0.0249700 |
| 2021-04-11 | $0.0255900 | $0.0254500 | $0.0260000 | $0.0223100 |
| 2021-04-12 | $0.0254500 | $0.0243000 | $0.0254500 | $0.0235200 |
| 2021-04-13 | $0.0243000 | $0.0243000 | $0.0250000 | $0.0230000 |
| 2021-04-14 | $0.0243000 | $0.0223100 | $0.0243000 | $0.0211500 |
| 2021-04-15 | $0.0223100 | $0.0244900 | $0.0250000 | $0.0223100 |
| 2021-04-16 | $0.0244900 | $0.0222700 | $0.0244900 | $0.0215600 |
| 2021-04-17 | $0.0222700 | $0.0340000 | $0.0340000 | $0.0222100 |
| 2021-04-18 | $0.0340000 | $0.0293200 | $0.0347000 | $0.0260100 |
| 2021-04-19 | $0.0293200 | $0.0254100 | $0.0293200 | $0.0250100 |
| 2021-04-20 | $0.0254100 | $0.0247900 | $0.0255400 | $0.0221700 |
| 2021-04-21 | $0.0247900 | $0.0237700 | $0.0260400 | $0.0231100 |
| 2021-04-22 | $0.0237700 | $0.0201400 | $0.0240000 | $0.0201400 |
| 2021-04-23 | $0.0201400 | $0.0185000 | $0.0201400 | $0.0141000 |
| 2021-04-24 | $0.0185000 | $0.0176500 | $0.0204700 | $0.0172100 |
| 2021-04-25 | $0.0176500 | $0.0178100 | $0.0192100 | $0.0164700 |
| 2021-04-26 | $0.0178100 | $0.0209400 | $0.0210900 | $0.0178000 |
| 2021-04-27 | $0.0209400 | $0.0230400 | $0.0232300 | $0.0209400 |
| 2021-04-28 | $0.0230400 | $0.0220500 | $0.0233100 | $0.0200000 |
| 2021-04-29 | $0.0220500 | $0.0219900 | $0.0227800 | $0.0151000 |
| 2021-04-30 | $0.0219900 | $0.0227100 | $0.0232300 | $0.0211700 |
| 2021-05-01 | $0.0227100 | $0.0228600 | $0.0229000 | $0.0217500 |
| 2021-05-02 | $0.0228600 | $0.0233600 | $0.0242800 | $0.0220400 |
| 2021-05-03 | $0.0233600 | $0.0244000 | $0.0283000 | $0.0233600 |
| 2021-05-04 | $0.0244000 | $0.0207200 | $0.0244000 | $0.0206600 |
| 2021-05-05 | $0.0207200 | $0.0219900 | $0.0220000 | $0.0196600 |
| 2021-05-06 | $0.0219900 | $0.0206100 | $0.0219900 | $0.0201900 |
| 2021-05-07 | $0.0206100 | $0.0208500 | $0.0223500 | $0.0190300 |
| 2021-05-08 | $0.0208500 | $0.0202200 | $0.0216700 | $0.0200000 |
| 2021-05-09 | $0.0202200 | $0.0200700 | $0.0207400 | $0.0186600 |
| 2021-05-10 | $0.0200700 | $0.0177700 | $0.0201000 | $0.0172400 |
| 2021-05-11 | $0.0177700 | $0.0199900 | $0.0212000 | $0.0174400 |
| 2021-05-12 | $0.0199900 | $0.0197500 | $0.0206200 | $0.0194000 |
| 2021-05-13 | $0.0197500 | $0.0162000 | $0.0203400 | $0.0160100 |
| 2021-05-14 | $0.0162000 | $0.0187000 | $0.0206000 | $0.0162000 |
| 2021-05-15 | $0.0187000 | $0.0174800 | $0.0199900 | $0.0174800 |
| 2021-05-16 | $0.0174800 | $0.0193900 | $0.0195000 | $0.0173900 |
| 2021-05-17 | $0.0193900 | $0.0170500 | $0.0193900 | $0.0162200 |
| 2021-05-18 | $0.0170500 | $0.0173700 | $0.0183900 | $0.0167400 |
| 2021-05-19 | $0.0173700 | $0.0113900 | $0.0178200 | $0.009149 |
| 2021-05-20 | $0.0113900 | $0.0130300 | $0.0133200 | $0.009842 |
| 2021-05-21 | $0.0130300 | $0.0143100 | $0.0159000 | $0.0119000 |
| 2021-05-22 | $0.0143100 | $0.0169200 | $0.0170900 | $0.0123900 |
| 2021-05-23 | $0.0169200 | $0.0124700 | $0.0169200 | $0.0099070 |
| 2021-05-24 | $0.0124700 | $0.0131300 | $0.0131900 | $0.0102800 |
| 2021-05-25 | $0.0131300 | $0.0122800 | $0.0132700 | $0.0111200 |
| 2021-05-26 | $0.0122800 | $0.0134300 | $0.0135300 | $0.0122800 |
| 2021-05-27 | $0.0134300 | $0.0131600 | $0.0135000 | $0.0124500 |
| 2021-05-28 | $0.0131600 | $0.0121300 | $0.0131600 | $0.0111000 |
| 2021-05-29 | $0.0121300 | $0.0113500 | $0.0127600 | $0.0110000 |
| 2021-05-30 | $0.0113500 | $0.0114900 | $0.0115000 | $0.0106700 |
| 2021-05-31 | $0.0114900 | $0.0119200 | $0.0122600 | $0.0108700 |
| 2021-06-01 | $0.0119200 | $0.0116600 | $0.0119300 | $0.0105200 |
| 2021-06-02 | $0.0116600 | $0.0126600 | $0.0127000 | $0.0113300 |
| 2021-06-03 | $0.0126600 | $0.0125900 | $0.0126700 | $0.0119300 |
| 2021-06-04 | $0.0125900 | $0.0155100 | $0.0322200 | $0.0122700 |
| 2021-06-05 | $0.0155100 | $0.0177300 | $0.0225100 | $0.0146500 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-07 | $0.0185500 | $0.0147300 | $0.0185500 | $0.0145900 |
| 2021-06-08 | $0.0147300 | $0.0136800 | $0.0153200 | $0.0121100 |
| 2021-06-09 | $0.0136800 | $0.0138600 | $0.0140100 | $0.0124100 |
| 2021-06-10 | $0.0138600 | $0.0152200 | $0.0172900 | $0.0137300 |
| 2021-06-11 | $0.0152200 | $0.0127900 | $0.0154700 | $0.0126900 |
| 2021-06-12 | $0.0127900 | $0.0115100 | $0.0134600 | $0.0109000 |
| 2021-06-13 | $0.0115100 | $0.0131400 | $0.0135000 | $0.0115100 |
| 2021-06-14 | $0.0131400 | $0.0129800 | $0.0131400 | $0.0123800 |
| 2021-06-15 | $0.0129800 | $0.0133200 | $0.0144200 | $0.0125500 |
| 2021-06-16 | $0.0133200 | $0.0122500 | $0.0134400 | $0.0119700 |
| 2021-06-17 | $0.0122500 | $0.0122700 | $0.0128700 | $0.0118600 |
| 2021-06-18 | $0.0122700 | $0.0113600 | $0.0123200 | $0.0110100 |
| 2021-06-19 | $0.0113600 | $0.0114100 | $0.0118200 | $0.0111400 |
| 2021-06-20 | $0.0114100 | $0.0110800 | $0.0115200 | $0.0100400 |
| 2021-06-21 | $0.0110800 | $0.007926 | $0.0111000 | $0.007872 |
| 2021-06-22 | $0.007926 | $0.007129 | $0.008291 | $0.006191 |
| 2021-06-23 | $0.007129 | $0.007470 | $0.007800 | $0.007080 |
| 2021-06-24 | $0.007470 | $0.008147 | $0.008355 | $0.007177 |
| 2021-06-25 | $0.008147 | $0.0101200 | $0.0116700 | $0.008147 |
| 2021-06-26 | $0.0101200 | $0.009139 | $0.0102000 | $0.008265 |
| 2021-06-27 | $0.009139 | $0.009736 | $0.009736 | $0.008778 |
| 2021-06-28 | $0.009736 | $0.0099990 | $0.0127000 | $0.009213 |
| 2021-06-29 | $0.0099990 | $0.0099570 | $0.0099990 | $0.0099140 |
| 2021-06-30 | $0.0099570 | $0.0119200 | $0.0130400 | $0.009658 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0130000 | $0.0109100 |
| 2021-07-02 | $0.0120800 | $0.0127800 | $0.0129000 | $0.0110400 |
| 2021-07-03 | $0.0127800 | $0.0125600 | $0.0129000 | $0.0111500 |
| 2021-07-04 | $0.0125600 | $0.0127000 | $0.0180000 | $0.0113100 |
| 2021-07-05 | $0.0127000 | $0.0130000 | $0.0169700 | $0.0126500 |
| 2021-07-06 | $0.0130000 | $0.0135000 | $0.0155000 | $0.0130000 |
| 2021-07-07 | $0.0135000 | $0.0147900 | $0.0157100 | $0.0131800 |
| 2021-07-08 | $0.0147900 | $0.0119900 | $0.0147900 | $0.0117300 |
| 2021-07-09 | $0.0119900 | $0.0117700 | $0.0128600 | $0.0112700 |
| 2021-07-10 | $0.0117700 | $0.0119800 | $0.0126900 | $0.0116500 |
| 2021-07-11 | $0.0119800 | $0.0125000 | $0.0125400 | $0.0118800 |
| 2021-07-12 | $0.0125000 | $0.0122600 | $0.0126900 | $0.0118500 |
| 2021-07-13 | $0.0122600 | $0.0121600 | $0.0131000 | $0.0115800 |
| 2021-07-14 | $0.0121600 | $0.0118700 | $0.0124900 | $0.0111000 |
| 2021-07-15 | $0.0118700 | $0.0109000 | $0.0118800 | $0.0108000 |
| 2021-07-16 | $0.0109000 | $0.0110100 | $0.0117500 | $0.0101900 |
| 2021-07-17 | $0.0110100 | $0.0115000 | $0.0116500 | $0.0102700 |
| 2021-07-18 | $0.0115000 | $0.0104800 | $0.0115000 | $0.0103300 |
| 2021-07-19 | $0.0104800 | $0.0104200 | $0.0118700 | $0.009893 |
| 2021-07-20 | $0.0104200 | $0.009437 | $0.0111500 | $0.009135 |
| 2021-07-21 | $0.009437 | $0.0110300 | $0.0110300 | $0.009118 |
| 2021-07-22 | $0.0110300 | $0.0105700 | $0.0111700 | $0.009875 |
| 2021-07-23 | $0.0105700 | $0.0106000 | $0.0107500 | $0.0101000 |
| 2021-07-24 | $0.0106000 | $0.0105400 | $0.0112100 | $0.0104100 |
| 2021-07-25 | $0.0105400 | $0.0111400 | $0.0112400 | $0.0104800 |
| 2021-07-26 | $0.0111400 | $0.0114800 | $0.0122300 | $0.0108200 |
| 2021-07-27 | $0.0114800 | $0.0115700 | $0.0122300 | $0.0110800 |
| 2021-07-28 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0115000 |
| 2021-07-29 | $0.0126900 | $0.0125900 | $0.0130000 | $0.0115600 |
| 2021-07-30 | $0.0125900 | $0.0132100 | $0.0138000 | $0.0118900 |
| 2021-07-31 | $0.0132100 | $0.0140200 | $0.0142700 | $0.0129100 |
| 2021-08-01 | $0.0140200 | $0.0142200 | $0.0146500 | $0.0132200 |
| 2021-08-02 | $0.0142200 | $0.0130800 | $0.0144900 | $0.0127300 |
| 2021-08-03 | $0.0130800 | $0.0126800 | $0.0136900 | $0.0124300 |
| 2021-08-04 | $0.0126800 | $0.0133900 | $0.0136900 | $0.0125400 |
| 2021-08-05 | $0.0133900 | $0.0144600 | $0.0147600 | $0.0132000 |
| 2021-08-06 | $0.0144600 | $0.0144300 | $0.0149600 | $0.0138100 |
| 2021-08-07 | $0.0144300 | $0.0149300 | $0.0153300 | $0.0143500 |
| 2021-08-08 | $0.0149300 | $0.0142500 | $0.0159600 | $0.0139800 |
| 2021-08-09 | $0.0142500 | $0.0146300 | $0.0147500 | $0.0134600 |
| 2021-08-10 | $0.0146300 | $0.0153000 | $0.0155300 | $0.0140900 |
| 2021-08-11 | $0.0153000 | $0.0149700 | $0.0157100 | $0.0144400 |
| 2021-08-12 | $0.0146000 | $0.0146100 | $0.0151300 | $0.0139200 |
| 2021-08-13 | $0.0146100 | $0.0151900 | $0.0156400 | $0.0142200 |
| 2021-08-14 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0146600 |
| 2021-08-15 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0151300 |
| 2021-08-16 | $0.0157000 | $0.0163000 | $0.0172500 | $0.0153000 |
| 2021-08-17 | $0.0163000 | $0.0150700 | $0.0163000 | $0.0142000 |
| 2021-08-18 | $0.0150700 | $0.0137700 | $0.0150700 | $0.0134400 |
| 2021-08-19 | $0.0137700 | $0.0154000 | $0.0154000 | $0.0135000 |
| 2021-08-20 | $0.0154000 | $0.0145400 | $0.0154400 | $0.0141600 |
| 2021-08-21 | $0.0145400 | $0.0147200 | $0.0153200 | $0.0144600 |
| 2021-08-22 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0141300 |
| 2021-08-23 | $0.0145600 | $0.0157200 | $0.0162000 | $0.0142400 |
| 2021-08-24 | $0.0157200 | $0.0156200 | $0.0190000 | $0.0153200 |
| 2021-08-25 | $0.0156200 | $0.0156600 | $0.0156800 | $0.0144600 |
| 2021-08-26 | $0.0156600 | $0.0148100 | $0.0156600 | $0.0143900 |
| 2021-08-27 | $0.0148100 | $0.0163500 | $0.0175500 | $0.0148100 |
| 2021-08-28 | $0.0163500 | $0.0169300 | $0.0179100 | $0.0162800 |
| 2021-08-29 | $0.0169300 | $0.0163700 | $0.0169700 | $0.0159200 |
| 2021-08-30 | $0.0163700 | $0.0156600 | $0.0163700 | $0.0156500 |
| 2021-08-31 | $0.0156600 | $0.0159300 | $0.0161200 | $0.0154500 |
| 2021-09-01 | $0.0159300 | $0.0169800 | $0.0172400 | $0.0157000 |
| 2021-09-02 | $0.0169800 | $0.0173300 | $0.0190000 | $0.0169500 |
| 2021-09-03 | $0.0173300 | $0.0182500 | $0.0184400 | $0.0170300 |
| 2021-09-04 | $0.0182500 | $0.0197500 | $0.0212000 | $0.0177500 |
| 2021-09-05 | $0.0197500 | $0.0198200 | $0.0226800 | $0.0191000 |
| 2021-09-06 | $0.0198200 | $0.0199900 | $0.0209700 | $0.0188900 |
| 2021-09-07 | $0.0199900 | $0.0159400 | $0.0209800 | $0.0139200 |
| 2021-09-08 | $0.0159400 | $0.0167900 | $0.0180600 | $0.0144400 |
| 2021-09-09 | $0.0167900 | $0.0174300 | $0.0174700 | $0.0161600 |
| 2021-09-10 | $0.0174300 | $0.0159000 | $0.0174300 | $0.0156200 |
| 2021-09-11 | $0.0159000 | $0.0160100 | $0.0162500 | $0.0155100 |
| 2021-09-12 | $0.0160100 | $0.0162700 | $0.0163400 | $0.0155800 |
| 2021-09-13 | $0.0162700 | $0.0171700 | $0.0195300 | $0.0154700 |
| 2021-09-14 | $0.0171700 | $0.0169200 | $0.0171700 | $0.0159700 |
| 2021-09-15 | $0.0169200 | $0.0168400 | $0.0170200 | $0.0162700 |
| 2021-09-16 | $0.0168400 | $0.0165900 | $0.0169500 | $0.0163300 |
| 2021-09-17 | $0.0165900 | $0.0161400 | $0.0165900 | $0.0160000 |
| 2021-09-18 | $0.0161400 | $0.0161300 | $0.0165000 | $0.0158800 |
| 2021-09-19 | $0.0161300 | $0.0159400 | $0.0165000 | $0.0158700 |
| 2021-09-20 | $0.0159400 | $0.0133600 | $0.0159900 | $0.0128600 |
| 2021-09-21 | $0.0133600 | $0.0121500 | $0.0137600 | $0.0119700 |
| 2021-09-22 | $0.0121500 | $0.0137500 | $0.0138400 | $0.0118000 |
| 2021-09-23 | $0.0137500 | $0.0139200 | $0.0140000 | $0.0131900 |
| 2021-09-24 | $0.0139200 | $0.0130900 | $0.0153000 | $0.0121700 |
| 2021-09-25 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0126900 |
| 2021-09-26 | $0.0130600 | $0.0129000 | $0.0132500 | $0.0121000 |
| 2021-09-27 | $0.0129000 | $0.0124900 | $0.0132300 | $0.0124800 |
| 2021-09-28 | $0.0124900 | $0.0116800 | $0.0125500 | $0.0116600 |
| 2021-09-29 | $0.0116800 | $0.0117300 | $0.0121600 | $0.0113300 |
| 2021-09-30 | $0.0117300 | $0.0126800 | $0.0192600 | $0.0116900 |
| 2021-10-01 | $0.0126800 | $0.0141800 | $0.0185000 | $0.0125100 |
| 2021-10-02 | $0.0141800 | $0.0140100 | $0.0145400 | $0.0137600 |
| 2021-10-03 | $0.0140100 | $0.0140900 | $0.0141400 | $0.0137000 |
| 2021-10-04 | $0.0140900 | $0.0137100 | $0.0140900 | $0.0134300 |
| 2021-10-05 | $0.0137100 | $0.0151200 | $0.0176200 | $0.0136100 |
| 2021-10-06 | $0.0151200 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2021-10-07 | $0.0157500 | $0.0161200 | $0.0161900 | $0.0150900 |
| 2021-10-08 | $0.0161200 | $0.0188100 | $0.0280000 | $0.0159900 |
| 2021-10-09 | $0.0188100 | $0.0200600 | $0.0247300 | $0.0184900 |
| 2021-10-10 | $0.0200600 | $0.0179700 | $0.0201200 | $0.0176900 |
| 2021-10-11 | $0.0179700 | $0.0210200 | $0.0247700 | $0.0173500 |
| 2021-10-12 | $0.0210200 | $0.0192000 | $0.0210200 | $0.0181800 |
| 2021-10-13 | $0.0192000 | $0.0208000 | $0.0215000 | $0.0187000 |
| 2021-10-14 | $0.0208000 | $0.0223400 | $0.0247900 | $0.0208000 |
| 2021-10-15 | $0.0223400 | $0.0202700 | $0.0229000 | $0.0192200 |
| 2021-10-16 | $0.0202700 | $0.0198300 | $0.0210000 | $0.0191800 |
| 2021-10-17 | $0.0198300 | $0.0191500 | $0.0205800 | $0.0187200 |
| 2021-10-18 | $0.0191500 | $0.0183000 | $0.0195600 | $0.0178100 |
| 2021-10-19 | $0.0183000 | $0.0188300 | $0.0188800 | $0.0178900 |
| 2021-10-20 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0179900 |
| 2021-10-21 | $0.0191100 | $0.0182600 | $0.0191100 | $0.0181300 |
| 2021-10-22 | $0.0182600 | $0.0188400 | $0.0194800 | $0.0180600 |
| 2021-10-23 | $0.0188400 | $0.0187500 | $0.0190200 | $0.0184700 |
| 2021-10-24 | $0.0187500 | $0.0183200 | $0.0188800 | $0.0180100 |
| 2021-10-25 | $0.0183200 | $0.0187500 | $0.0191800 | $0.0181100 |
| 2021-10-26 | $0.0187500 | $0.0184800 | $0.0191300 | $0.0183000 |
| 2021-10-27 | $0.0184800 | $0.0163500 | $0.0187800 | $0.0146900 |
| 2021-10-28 | $0.0163500 | $0.0173500 | $0.0173500 | $0.0157200 |
| 2021-10-29 | $0.0173500 | $0.0178200 | $0.0178400 | $0.0168200 |
| 2021-10-30 | $0.0178200 | $0.0177600 | $0.0179700 | $0.0167300 |
| 2021-10-31 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0169900 |
| 2021-11-01 | $0.0186600 | $0.0184500 | $0.0187100 | $0.0177000 |
| 2021-11-02 | $0.0184500 | $0.0189200 | $0.0190500 | $0.0180300 |
| 2021-11-03 | $0.0189200 | $0.0187800 | $0.0194000 | $0.0179100 |
| 2021-11-04 | $0.0187800 | $0.0186500 | $0.0188600 | $0.0181700 |
| 2021-11-05 | $0.0186500 | $0.0185800 | $0.0187500 | $0.0182000 |
| 2021-11-06 | $0.0185800 | $0.0192700 | $0.0192900 | $0.0184100 |
| 2021-11-07 | $0.0192700 | $0.0189700 | $0.0192700 | $0.0186200 |
| 2021-11-08 | $0.0189700 | $0.0184100 | $0.0189700 | $0.0180800 |
| 2021-11-09 | $0.0184100 | $0.0181900 | $0.0185700 | $0.0180300 |
| 2021-11-10 | $0.0181900 | $0.0171000 | $0.0183000 | $0.0167800 |
| 2021-11-11 | $0.0171000 | $0.0174200 | $0.0178000 | $0.0167900 |
| 2021-11-12 | $0.0174200 | $0.0170500 | $0.0177500 | $0.0166300 |
| 2021-11-13 | $0.0170500 | $0.0174300 | $0.0176300 | $0.0168700 |
| 2021-11-14 | $0.0174300 | $0.0175500 | $0.0175600 | $0.0170400 |
| 2021-11-15 | $0.0175500 | $0.0174700 | $0.0176300 | $0.0170600 |
| 2021-11-16 | $0.0174700 | $0.0181500 | $0.0190500 | $0.0162000 |
| 2021-11-17 | $0.0181500 | $0.0190800 | $0.0191800 | $0.0173000 |
| 2021-11-18 | $0.0190800 | $0.0159400 | $0.0202800 | $0.0158800 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0169400 | $0.0154200 |
| 2021-11-20 | $0.0168600 | $0.0178300 | $0.0178300 | $0.0167100 |
| 2021-11-21 | $0.0178300 | $0.0174500 | $0.0179000 | $0.0171500 |
| 2021-11-22 | $0.0174500 | $0.0166700 | $0.0176400 | $0.0164500 |
| 2021-11-23 | $0.0166700 | $0.0169000 | $0.0172500 | $0.0164300 |
| 2021-11-24 | $0.0169000 | $0.0175600 | $0.0178200 | $0.0167000 |
| 2021-11-25 | $0.0175600 | $0.0186200 | $0.0191100 | $0.0173200 |
| 2021-11-26 | $0.0186200 | $0.0168100 | $0.0195200 | $0.0162800 |
| 2021-11-27 | $0.0168100 | $0.0167600 | $0.0172700 | $0.0166500 |
| 2021-11-28 | $0.0167600 | $0.0182200 | $0.0188300 | $0.0167600 |
| 2021-11-29 | $0.0182200 | $0.0185700 | $0.0188200 | $0.0175700 |
| 2021-11-30 | $0.0185700 | $0.0182300 | $0.0196000 | $0.0177800 |
| 2021-12-01 | $0.0182300 | $0.0184300 | $0.0188600 | $0.0180000 |
| 2021-12-02 | $0.0184300 | $0.0195100 | $0.0211700 | $0.0183600 |
| 2021-12-03 | $0.0195100 | $0.0178800 | $0.0195100 | $0.0176600 |
| 2021-12-04 | $0.0178800 | $0.0148500 | $0.0179600 | $0.0125000 |
| 2021-12-05 | $0.0148500 | $0.0133400 | $0.0153500 | $0.0130400 |
| 2021-12-06 | $0.0133400 | $0.0140800 | $0.0140800 | $0.0118700 |
| 2021-12-07 | $0.0140800 | $0.0139700 | $0.0146700 | $0.0136500 |
| 2021-12-08 | $0.0139700 | $0.0145200 | $0.0145200 | $0.0133000 |
| 2021-12-09 | $0.0145200 | $0.0129200 | $0.0146000 | $0.0129100 |
| 2021-12-10 | $0.0129200 | $0.0123000 | $0.0135300 | $0.0123000 |
| 2021-12-11 | $0.0123000 | $0.0127000 | $0.0131100 | $0.0120100 |
| 2021-12-12 | $0.0127000 | $0.0130200 | $0.0132200 | $0.0123900 |
| 2021-12-13 | $0.0130200 | $0.0115700 | $0.0130200 | $0.0111800 |
| 2021-12-14 | $0.0115700 | $0.0117400 | $0.0124100 | $0.0114600 |
| 2021-12-15 | $0.0117400 | $0.0120200 | $0.0121200 | $0.0111200 |
| 2021-12-16 | $0.0120200 | $0.0120700 | $0.0124700 | $0.0117500 |
| 2021-12-17 | $0.0120700 | $0.0118400 | $0.0122700 | $0.0115200 |
| 2021-12-18 | $0.0118400 | $0.0121700 | $0.0123700 | $0.0118100 |
| 2021-12-19 | $0.0121700 | $0.0121300 | $0.0125200 | $0.0120300 |
| 2021-12-20 | $0.0121300 | $0.0117200 | $0.0122700 | $0.0113500 |
| 2021-12-21 | $0.0117200 | $0.0122700 | $0.0124400 | $0.0115500 |
| 2021-12-22 | $0.0122700 | $0.0123200 | $0.0126500 | $0.0121100 |
| 2021-12-23 | $0.0123200 | $0.0129400 | $0.0130500 | $0.0120800 |
| 2021-12-24 | $0.0129400 | $0.0131900 | $0.0134900 | $0.0128300 |
| 2021-12-25 | $0.0131900 | $0.0132400 | $0.0134500 | $0.0129600 |
| 2021-12-26 | $0.0132400 | $0.0131400 | $0.0134100 | $0.0127500 |
| 2021-12-27 | $0.0131400 | $0.0132800 | $0.0147900 | $0.0129600 |
| 2021-12-28 | $0.0132800 | $0.0123000 | $0.0132800 | $0.0121200 |
| 2021-12-29 | $0.0123000 | $0.0118200 | $0.0125000 | $0.0115500 |
| 2021-12-30 | $0.0118200 | $0.0120100 | $0.0123500 | $0.0115800 |
| 2021-12-31 | $0.0120100 | $0.0120200 | $0.0124200 | $0.0117000 |
| 2022-01-01 | $0.0120200 | $0.0121800 | $0.0123900 | $0.0119600 |
| 2022-01-02 | $0.0121800 | $0.0131100 | $0.0134100 | $0.0121100 |
| 2022-01-03 | $0.0131100 | $0.0132200 | $0.0136200 | $0.0129500 |
| 2022-01-04 | $0.0132200 | $0.0127500 | $0.0133200 | $0.0125100 |
| 2022-01-05 | $0.0127500 | $0.0116900 | $0.0134900 | $0.0115200 |
| 2022-01-06 | $0.0116900 | $0.0115600 | $0.0122800 | $0.0112900 |
| 2022-01-07 | $0.0115600 | $0.0110900 | $0.0119400 | $0.0109400 |
| 2022-01-08 | $0.0110900 | $0.0109000 | $0.0114200 | $0.0106900 |
| 2022-01-09 | $0.0109000 | $0.0110200 | $0.0113600 | $0.0106700 |
| 2022-01-10 | $0.0110200 | $0.0103600 | $0.0111300 | $0.009824 |
| 2022-01-11 | $0.0103600 | $0.0105600 | $0.0107500 | $0.0100100 |
| 2022-01-12 | $0.0105600 | $0.0109000 | $0.0113500 | $0.0104200 |
| 2022-01-13 | $0.0109000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2022-01-14 | $0.0107000 | $0.0109400 | $0.0109900 | $0.0104800 |
| 2022-01-15 | $0.0109400 | $0.0109600 | $0.0111400 | $0.0107900 |
| 2022-01-16 | $0.0109600 | $0.0110800 | $0.0113500 | $0.0108800 |
| 2022-01-17 | $0.0110800 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2022-01-18 | $0.0107000 | $0.0103800 | $0.0107000 | $0.0099660 |
| 2022-01-19 | $0.0103800 | $0.0100500 | $0.0105900 | $0.009790 |
| 2022-01-20 | $0.0100500 | $0.009808 | $0.0106300 | $0.009783 |
| 2022-01-21 | $0.009808 | $0.008716 | $0.0100300 | $0.008522 |
| 2022-01-22 | $0.008716 | $0.008291 | $0.009750 | $0.007489 |
| 2022-01-23 | $0.008291 | $0.008589 | $0.009182 | $0.008226 |
| 2022-01-24 | $0.008589 | $0.008379 | $0.008672 | $0.007442 |
| 2022-01-25 | $0.008379 | $0.008485 | $0.008488 | $0.007921 |
| 2022-01-26 | $0.008485 | $0.008588 | $0.009077 | $0.008389 |
| 2022-01-27 | $0.008588 | $0.008672 | $0.008859 | $0.008396 |
| 2022-01-28 | $0.008672 | $0.008941 | $0.009168 | $0.008662 |
| 2022-01-29 | $0.008941 | $0.009062 | $0.009196 | $0.008893 |
| 2022-01-30 | $0.009062 | $0.008863 | $0.009151 | $0.008777 |
| 2022-01-31 | $0.008863 | $0.009029 | $0.009095 | $0.008558 |
| 2022-02-01 | $0.009029 | $0.008965 | $0.009186 | $0.008829 |
| 2022-02-02 | $0.008965 | $0.009043 | $0.009300 | $0.008837 |
| 2022-02-03 | $0.009043 | $0.009691 | $0.009749 | $0.008953 |
| 2022-02-04 | $0.009691 | $0.0101500 | $0.0102500 | $0.009422 |
| 2022-02-05 | $0.0101500 | $0.0101700 | $0.0104900 | $0.0100700 |
| 2022-02-06 | $0.0101700 | $0.0102400 | $0.0103200 | $0.0099800 |
| 2022-02-07 | $0.0102400 | $0.0104900 | $0.0106700 | $0.0099990 |
| 2022-02-08 | $0.0104900 | $0.0100700 | $0.0106100 | $0.009820 |
| 2022-02-09 | $0.0100700 | $0.0106100 | $0.0107100 | $0.0100100 |
| 2022-02-10 | $0.0106100 | $0.0100100 | $0.0106100 | $0.0099350 |
| 2022-02-11 | $0.0100100 | $0.009524 | $0.0103100 | $0.009524 |
| 2022-02-12 | $0.009524 | $0.009276 | $0.009824 | $0.009011 |
| 2022-02-13 | $0.009276 | $0.009475 | $0.009560 | $0.009215 |
| 2022-02-14 | $0.009475 | $0.009393 | $0.009525 | $0.009099 |
| 2022-02-15 | $0.009393 | $0.0099340 | $0.0099600 | $0.009284 |
| 2022-02-16 | $0.0099340 | $0.009762 | $0.0099340 | $0.009509 |
| 2022-02-17 | $0.009762 | $0.008955 | $0.009815 | $0.008937 |
| 2022-02-18 | $0.008955 | $0.008774 | $0.009182 | $0.008681 |
| 2022-02-19 | $0.008774 | $0.008801 | $0.009114 | $0.008715 |
| 2022-02-20 | $0.008801 | $0.008436 | $0.008904 | $0.008269 |
| 2022-02-21 | $0.008436 | $0.008070 | $0.008762 | $0.008063 |
| 2022-02-22 | $0.008070 | $0.008429 | $0.008725 | $0.007897 |
| 2022-02-23 | $0.008429 | $0.008276 | $0.008573 | $0.008176 |
| 2022-02-24 | $0.008276 | $0.008106 | $0.008301 | $0.007411 |
| 2022-02-25 | $0.008106 | $0.008447 | $0.008698 | $0.007973 |
| 2022-02-26 | $0.008447 | $0.008830 | $0.008852 | $0.008433 |
| 2022-02-27 | $0.008830 | $0.008472 | $0.008995 | $0.008374 |
| 2022-02-28 | $0.008472 | $0.009189 | $0.009234 | $0.008320 |
| 2022-03-01 | $0.009189 | $0.009308 | $0.009426 | $0.008925 |
| 2022-03-02 | $0.009308 | $0.009239 | $0.009511 | $0.008978 |
| 2022-03-03 | $0.009239 | $0.008834 | $0.009336 | $0.008698 |
| 2022-03-04 | $0.008834 | $0.008278 | $0.008892 | $0.008185 |
| 2022-03-05 | $0.008278 | $0.008415 | $0.008605 | $0.008214 |
| 2022-03-06 | $0.008415 | $0.008617 | $0.008777 | $0.008221 |
| 2022-03-07 | $0.008617 | $0.008681 | $0.0105700 | $0.008244 |
| 2022-03-08 | $0.008681 | $0.008821 | $0.009316 | $0.008548 |
| 2022-03-09 | $0.008821 | $0.008956 | $0.009080 | $0.008775 |
| 2022-03-10 | $0.008956 | $0.008593 | $0.009007 | $0.008418 |
| 2022-03-11 | $0.008593 | $0.008442 | $0.008642 | $0.008314 |
| 2022-03-12 | $0.008442 | $0.008501 | $0.008625 | $0.008342 |
| 2022-03-13 | $0.008501 | $0.008279 | $0.008501 | $0.008202 |
| 2022-03-14 | $0.008279 | $0.008708 | $0.009700 | $0.008221 |
| 2022-03-15 | $0.008708 | $0.008767 | $0.009115 | $0.008528 |
| 2022-03-16 | $0.008767 | $0.008801 | $0.008854 | $0.008523 |
| 2022-03-17 | $0.008801 | $0.008719 | $0.008841 | $0.008617 |
| 2022-03-18 | $0.008719 | $0.009036 | $0.009141 | $0.008538 |
| 2022-03-19 | $0.009036 | $0.009215 | $0.009354 | $0.008905 |
| 2022-03-20 | $0.009215 | $0.009083 | $0.009291 | $0.009013 |
| 2022-03-21 | $0.009083 | $0.009060 | $0.009692 | $0.008855 |
| 2022-03-22 | $0.009060 | $0.009330 | $0.009436 | $0.009048 |
| 2022-03-23 | $0.009330 | $0.009537 | $0.009565 | $0.009199 |
| 2022-03-24 | $0.009537 | $0.009747 | $0.009748 | $0.009351 |
| 2022-03-25 | $0.009747 | $0.009698 | $0.0101600 | $0.009649 |
| 2022-03-26 | $0.009698 | $0.0100400 | $0.0101000 | $0.009533 |
| 2022-03-27 | $0.0100400 | $0.0108600 | $0.0119400 | $0.0100400 |
| 2022-03-28 | $0.0108600 | $0.0113400 | $0.0120000 | $0.0107400 |
| 2022-03-29 | $0.0113400 | $0.0113600 | $0.0122000 | $0.0110200 |
| 2022-03-30 | $0.0113600 | $0.0117600 | $0.0118400 | $0.0109500 |
| 2022-03-31 | $0.0117600 | $0.0120900 | $0.0129700 | $0.0114900 |
| 2022-04-01 | $0.0120900 | $0.0164300 | $0.0187700 | $0.0118900 |
| 2022-04-02 | $0.0164300 | $0.0146100 | $0.0168600 | $0.0145900 |
| 2022-04-03 | $0.0146100 | $0.0146200 | $0.0153700 | $0.0138600 |
| 2022-04-04 | $0.0146200 | $0.0134500 | $0.0146200 | $0.0126000 |
| 2022-04-05 | $0.0134500 | $0.0139800 | $0.0147700 | $0.0132700 |
| 2022-04-06 | $0.0139800 | $0.0124000 | $0.0141200 | $0.0122200 |
| 2022-04-07 | $0.0124000 | $0.0127900 | $0.0129900 | $0.0121300 |
| 2022-04-08 | $0.0127900 | $0.0121400 | $0.0127900 | $0.0120800 |
| 2022-04-09 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0120200 |
| 2022-04-10 | $0.0123800 | $0.0125200 | $0.0129800 | $0.0123800 |
| 2022-04-11 | $0.0125200 | $0.0112100 | $0.0125700 | $0.0110600 |
| 2022-04-12 | $0.0112100 | $0.0115900 | $0.0116500 | $0.0108800 |
| 2022-04-13 | $0.0115900 | $0.0120500 | $0.0120800 | $0.0115200 |
| 2022-04-14 | $0.0120500 | $0.0118300 | $0.0125100 | $0.0115700 |
| 2022-04-15 | $0.0118300 | $0.0121300 | $0.0123500 | $0.0116100 |
| 2022-04-16 | $0.0121300 | $0.0120400 | $0.0122200 | $0.0118100 |
| 2022-04-17 | $0.0120400 | $0.0117600 | $0.0122500 | $0.0117500 |
| 2022-04-18 | $0.0117600 | $0.0117400 | $0.0119200 | $0.0110300 |
| 2022-04-19 | $0.0117400 | $0.0119400 | $0.0119700 | $0.0114500 |
| 2022-04-20 | $0.0119400 | $0.0121300 | $0.0121500 | $0.0116300 |
| 2022-04-21 | $0.0121300 | $0.0119700 | $0.0123600 | $0.0117800 |
| 2022-04-22 | $0.0119700 | $0.0116800 | $0.0121100 | $0.0114000 |
| 2022-04-23 | $0.0116800 | $0.0116400 | $0.0117300 | $0.0113900 |
| 2022-04-24 | $0.0116400 | $0.0114300 | $0.0116400 | $0.0112000 |
| 2022-04-25 | $0.0114300 | $0.0112200 | $0.0114600 | $0.0106200 |
| 2022-04-26 | $0.0112200 | $0.0105100 | $0.0113300 | $0.0104400 |
| 2022-04-27 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0102800 |
| 2022-04-28 | $0.0106700 | $0.0107200 | $0.0109400 | $0.0105200 |
| 2022-04-29 | $0.0107200 | $0.0102400 | $0.0107300 | $0.0102000 |
| 2022-04-30 | $0.0102400 | $0.009238 | $0.0102900 | $0.009229 |
| 2022-05-01 | $0.009238 | $0.009421 | $0.0102800 | $0.008801 |
| 2022-05-02 | $0.009421 | $0.009777 | $0.0101500 | $0.009333 |
| 2022-05-03 | $0.009777 | $0.009428 | $0.009777 | $0.009398 |
| 2022-05-04 | $0.009428 | $0.0100100 | $0.0100600 | $0.009191 |
| 2022-05-05 | $0.0100100 | $0.008976 | $0.0101100 | $0.008890 |
| 2022-05-06 | $0.008976 | $0.008863 | $0.009641 | $0.008671 |
| 2022-05-07 | $0.008863 | $0.008537 | $0.008874 | $0.008420 |
| 2022-05-08 | $0.008537 | $0.008110 | $0.008555 | $0.007875 |
| 2022-05-09 | $0.008110 | $0.006895 | $0.008226 | $0.006895 |
| 2022-05-10 | $0.006895 | $0.007075 | $0.007570 | $0.006570 |
| 2022-05-11 | $0.007075 | $0.006733 | $0.007171 | $0.006455 |
| 2022-05-12 | $0.006733 | $0.005394 | $0.006733 | $0.0049800 |
| 2022-05-13 | $0.005394 | $0.005839 | $0.006443 | $0.005228 |
| 2022-05-14 | $0.005839 | $0.006167 | $0.006349 | $0.005588 |
| 2022-05-15 | $0.006167 | $0.006572 | $0.006580 | $0.005972 |
| 2022-05-16 | $0.006572 | $0.005898 | $0.006578 | $0.005677 |
| 2022-05-17 | $0.005898 | $0.006347 | $0.006910 | $0.005231 |
| 2022-05-18 | $0.006347 | $0.005755 | $0.006396 | $0.005601 |
| 2022-05-19 | $0.005755 | $0.005819 | $0.005900 | $0.005296 |
| 2022-05-20 | $0.005819 | $0.005632 | $0.005936 | $0.005438 |
| 2022-05-21 | $0.005632 | $0.005752 | $0.005875 | $0.005454 |
| 2022-05-22 | $0.005752 | $0.006170 | $0.006212 | $0.005673 |
| 2022-05-23 | $0.006170 | $0.005802 | $0.006361 | $0.005760 |
| 2022-05-24 | $0.005802 | $0.006133 | $0.006527 | $0.005622 |
| 2022-05-25 | $0.006133 | $0.006107 | $0.006691 | $0.006001 |
| 2022-05-26 | $0.006107 | $0.005752 | $0.006224 | $0.005588 |
| 2022-05-27 | $0.005752 | $0.005507 | $0.005789 | $0.005449 |
| 2022-05-28 | $0.005507 | $0.005636 | $0.005731 | $0.005370 |
| 2022-05-29 | $0.005636 | $0.005749 | $0.006102 | $0.005426 |
| 2022-05-30 | $0.005749 | $0.006008 | $0.006054 | $0.005647 |
| 2022-05-31 | $0.006008 | $0.005964 | $0.006065 | $0.005771 |
| 2022-06-01 | $0.005964 | $0.006197 | $0.006574 | $0.005899 |
| 2022-06-02 | $0.006197 | $0.006455 | $0.006938 | $0.006013 |
| 2022-06-03 | $0.006455 | $0.006130 | $0.006502 | $0.005883 |
| 2022-06-04 | $0.006130 | $0.006091 | $0.006210 | $0.005915 |
| 2022-06-05 | $0.006091 | $0.006276 | $0.006582 | $0.005928 |
| 2022-06-06 | $0.006276 | $0.006594 | $0.006636 | $0.006230 |
| 2022-06-07 | $0.006594 | $0.006320 | $0.006645 | $0.006002 |
| 2022-06-08 | $0.006320 | $0.006141 | $0.006329 | $0.006050 |
| 2022-06-09 | $0.006141 | $0.006040 | $0.006225 | $0.005994 |
| 2022-06-10 | $0.006040 | $0.005575 | $0.006069 | $0.005540 |
| 2022-06-11 | $0.005575 | $0.005326 | $0.005843 | $0.005055 |
| 2022-06-12 | $0.005326 | $0.0048680 | $0.005353 | $0.0047760 |
| 2022-06-13 | $0.0048680 | $0.0040330 | $0.0048860 | $0.0039510 |
| 2022-06-14 | $0.0040330 | $0.0040330 | $0.0041960 | $0.0035960 |
| 2022-06-15 | $0.0040330 | $0.0043430 | $0.0046190 | $0.0037020 |
| 2022-06-16 | $0.0043430 | $0.0039720 | $0.0046120 | $0.0039260 |
| 2022-06-17 | $0.0039720 | $0.0041990 | $0.0044390 | $0.0039720 |
| 2022-06-18 | $0.0041990 | $0.0040210 | $0.0045610 | $0.0038170 |
| 2022-06-19 | $0.0040210 | $0.0041800 | $0.0044800 | $0.0037920 |
| 2022-06-20 | $0.0041800 | $0.0042280 | $0.0043110 | $0.0040320 |
| 2022-06-21 | $0.0042280 | $0.0045050 | $0.0046700 | $0.0041300 |
| 2022-06-22 | $0.0045050 | $0.0044040 | $0.0045080 | $0.0042140 |
| 2022-06-23 | $0.0044040 | $0.0045890 | $0.0046110 | $0.0043230 |
| 2022-06-24 | $0.0045890 | $0.0047230 | $0.0047460 | $0.0044500 |
| 2022-06-25 | $0.0047230 | $0.0047170 | $0.0047630 | $0.0045190 |
| 2022-06-26 | $0.0047170 | $0.0045500 | $0.0047290 | $0.0045030 |
| 2022-06-27 | $0.0045500 | $0.0046990 | $0.0047850 | $0.0045500 |
| 2022-06-28 | $0.0046990 | $0.0046390 | $0.0048800 | $0.0045680 |
| 2022-06-29 | $0.0046390 | $0.0044150 | $0.0046550 | $0.0043000 |
| 2022-06-30 | $0.0044150 | $0.0042060 | $0.0044570 | $0.0040020 |
| 2022-07-01 | $0.0042060 | $0.0041620 | $0.0043770 | $0.0040940 |
| 2022-07-02 | $0.0041620 | $0.0045090 | $0.005806 | $0.0041620 |
| 2022-07-03 | $0.0045090 | $0.0047310 | $0.005558 | $0.0045050 |
| 2022-07-04 | $0.0047310 | $0.0046130 | $0.0048120 | $0.0043600 |
| 2022-07-05 | $0.0046130 | $0.0043870 | $0.0046130 | $0.0042000 |
| 2022-07-06 | $0.0043870 | $0.0044300 | $0.0046130 | $0.0042870 |
| 2022-07-07 | $0.0044300 | $0.0045130 | $0.0048460 | $0.0043410 |
| 2022-07-08 | $0.0045130 | $0.0045980 | $0.0046950 | $0.0044290 |
| 2022-07-09 | $0.0045980 | $0.0048500 | $0.005008 | $0.0045310 |
| 2022-07-10 | $0.0048500 | $0.005090 | $0.006554 | $0.0048500 |
| 2022-07-11 | $0.005090 | $0.0046540 | $0.005295 | $0.0045480 |
| 2022-07-12 | $0.0046540 | $0.0044650 | $0.0046540 | $0.0043540 |
| 2022-07-13 | $0.0044650 | $0.0045960 | $0.0046820 | $0.0043520 |
| 2022-07-14 | $0.0045960 | $0.0046390 | $0.0046960 | $0.0044210 |
| 2022-07-15 | $0.0046390 | $0.0049060 | $0.0049360 | $0.0045500 |
| 2022-07-16 | $0.0049060 | $0.005352 | $0.005830 | $0.0048760 |
| 2022-07-17 | $0.005352 | $0.005604 | $0.006291 | $0.005305 |
| 2022-07-18 | $0.005604 | $0.005757 | $0.005821 | $0.005325 |
| 2022-07-19 | $0.005757 | $0.005796 | $0.005837 | $0.005482 |
| 2022-07-20 | $0.005796 | $0.005476 | $0.005855 | $0.005413 |
| 2022-07-21 | $0.005476 | $0.005478 | $0.005605 | $0.005231 |
| 2022-07-22 | $0.005478 | $0.005635 | $0.005635 | $0.005319 |
| 2022-07-23 | $0.005635 | $0.005674 | $0.005952 | $0.005471 |
| 2022-07-24 | $0.005674 | $0.005542 | $0.005726 | $0.005488 |
| 2022-07-25 | $0.005542 | $0.005074 | $0.005710 | $0.005065 |
| 2022-07-26 | $0.005074 | $0.005070 | $0.005160 | $0.0048590 |
| 2022-07-27 | $0.005070 | $0.005371 | $0.005380 | $0.0049670 |
| 2022-07-28 | $0.005371 | $0.005598 | $0.005733 | $0.005364 |
| 2022-07-29 | $0.005598 | $0.005683 | $0.005720 | $0.005430 |
| 2022-07-30 | $0.005683 | $0.005886 | $0.006254 | $0.005575 |
| 2022-07-31 | $0.005886 | $0.005946 | $0.006236 | $0.005639 |
| 2022-08-01 | $0.005946 | $0.006150 | $0.006892 | $0.005851 |
| 2022-08-02 | $0.006150 | $0.005833 | $0.006210 | $0.005622 |
| 2022-08-03 | $0.005833 | $0.005698 | $0.005928 | $0.005622 |
| 2022-08-04 | $0.005698 | $0.005781 | $0.005882 | $0.005698 |
| 2022-08-05 | $0.005781 | $0.005956 | $0.006031 | $0.005725 |
| 2022-08-06 | $0.005956 | $0.005993 | $0.006103 | $0.005915 |
| 2022-08-07 | $0.005993 | $0.006060 | $0.006278 | $0.005950 |
| 2022-08-08 | $0.006060 | $0.006037 | $0.006163 | $0.005972 |
| 2022-08-09 | $0.006037 | $0.005776 | $0.006116 | $0.005654 |
| 2022-08-10 | $0.005776 | $0.006142 | $0.006551 | $0.005670 |
| 2022-08-11 | $0.006142 | $0.006386 | $0.007033 | $0.006121 |
| 2022-08-12 | $0.006386 | $0.006495 | $0.006582 | $0.006154 |
| 2022-08-13 | $0.006495 | $0.006480 | $0.006537 | $0.006311 |
| 2022-08-14 | $0.006480 | $0.006331 | $0.006577 | $0.006306 |
| 2022-08-15 | $0.006331 | $0.006296 | $0.006496 | $0.006178 |
| 2022-08-16 | $0.006296 | $0.006190 | $0.006304 | $0.006030 |
| 2022-08-17 | $0.006190 | $0.006032 | $0.006303 | $0.005843 |
| 2022-08-18 | $0.006032 | $0.005930 | $0.006091 | $0.005897 |
| 2022-08-19 | $0.005930 | $0.005214 | $0.006002 | $0.005114 |
| 2022-08-20 | $0.005214 | $0.005316 | $0.005517 | $0.005157 |
| 2022-08-21 | $0.005316 | $0.005387 | $0.005472 | $0.005227 |
| 2022-08-22 | $0.005387 | $0.005265 | $0.005444 | $0.005055 |
| 2022-08-23 | $0.005265 | $0.005291 | $0.005365 | $0.005145 |
| 2022-08-24 | $0.005291 | $0.005307 | $0.005400 | $0.005250 |
| 2022-08-25 | $0.005307 | $0.005461 | $0.005598 | $0.005267 |
| 2022-08-26 | $0.005461 | $0.005250 | $0.005885 | $0.005250 |
| 2022-08-27 | $0.005250 | $0.005250 | $0.005335 | $0.005250 |
| 2022-08-28 | $0.005250 | $0.005273 | $0.005332 | $0.005250 |
| 2022-08-29 | $0.005273 | $0.005273 | $0.005331 | $0.005157 |
| 2022-08-30 | $0.005273 | $0.005274 | $0.005487 | $0.005157 |
| 2022-08-31 | $0.005274 | $0.005315 | $0.005415 | $0.005228 |
| 2022-09-01 | $0.005315 | $0.005245 | $0.005369 | $0.005104 |
| 2022-09-02 | $0.005245 | $0.005191 | $0.005324 | $0.005152 |
| 2022-09-03 | $0.005191 | $0.005178 | $0.005336 | $0.005104 |
| 2022-09-04 | $0.005178 | $0.005197 | $0.005248 | $0.005099 |
| 2022-09-05 | $0.005197 | $0.005177 | $0.005300 | $0.005106 |
| 2022-09-06 | $0.005177 | $0.0049220 | $0.005356 | $0.0049220 |
| 2022-09-07 | $0.0049220 | $0.0049580 | $0.005064 | $0.0047690 |
| 2022-09-08 | $0.0049580 | $0.005238 | $0.005368 | $0.0048950 |
| 2022-09-09 | $0.005238 | $0.005377 | $0.005456 | $0.005118 |
| 2022-09-10 | $0.005377 | $0.005385 | $0.005487 | $0.005265 |
| 2022-09-11 | $0.005385 | $0.006564 | $0.008644 | $0.0032900 |
| 2022-09-12 | $0.006564 | $0.005857 | $0.006729 | $0.005731 |
| 2022-09-13 | $0.005857 | $0.005295 | $0.005921 | $0.005211 |
| 2022-09-14 | $0.005295 | $0.005463 | $0.005500 | $0.0048040 |
| 2022-09-15 | $0.005463 | $0.005231 | $0.005667 | $0.005039 |
| 2022-09-16 | $0.005231 | $0.005197 | $0.005344 | $0.0048160 |
| 2022-09-17 | $0.005197 | $0.005427 | $0.006305 | $0.005179 |
| 2022-09-18 | $0.005427 | $0.005230 | $0.006271 | $0.005103 |
| 2022-09-19 | $0.005230 | $0.005260 | $0.005561 | $0.0047900 |
| 2022-09-20 | $0.005260 | $0.0049650 | $0.005260 | $0.0048860 |
| 2022-09-21 | $0.0049650 | $0.0047930 | $0.005100 | $0.0047100 |
| 2022-09-22 | $0.0047930 | $0.0049610 | $0.005075 | $0.0047630 |
| 2022-09-23 | $0.0049610 | $0.005062 | $0.005214 | $0.0048640 |
| 2022-09-24 | $0.005062 | $0.005030 | $0.005152 | $0.0049530 |
| 2022-09-25 | $0.005030 | $0.005012 | $0.005415 | $0.0049250 |
| 2022-09-26 | $0.005012 | $0.0049010 | $0.005027 | $0.0047720 |
| 2022-09-27 | $0.0049010 | $0.0048980 | $0.005026 | $0.0047660 |
| 2022-09-28 | $0.0048980 | $0.0048490 | $0.0049200 | $0.0047000 |
| 2022-09-29 | $0.0048490 | $0.0048500 | $0.0048710 | $0.0047290 |
| 2022-09-30 | $0.0048500 | $0.0048530 | $0.0049300 | $0.0047700 |
| 2022-10-01 | $0.0048530 | $0.0048180 | $0.0048850 | $0.0047880 |
| 2022-10-02 | $0.0048180 | $0.0047110 | $0.0048370 | $0.0046920 |
| 2022-10-03 | $0.0047110 | $0.0047820 | $0.0048080 | $0.0046970 |
| 2022-10-04 | $0.0047820 | $0.0048680 | $0.0049310 | $0.0047370 |
| 2022-10-05 | $0.0048680 | $0.0048330 | $0.0048900 | $0.0047410 |
| 2022-10-06 | $0.0048330 | $0.0048180 | $0.0049200 | $0.0047990 |
| 2022-10-07 | $0.0048180 | $0.0048630 | $0.0048630 | $0.0047330 |
| 2022-10-08 | $0.0048630 | $0.0048960 | $0.005066 | $0.0048230 |
| 2022-10-09 | $0.0048960 | $0.0049160 | $0.005017 | $0.0048040 |
| 2022-10-10 | $0.0049160 | $0.0048090 | $0.005235 | $0.0047860 |
| 2022-10-11 | $0.0048090 | $0.0046420 | $0.0048430 | $0.0046140 |
| 2022-10-12 | $0.0046420 | $0.0046860 | $0.0048700 | $0.0046370 |
| 2022-10-13 | $0.0046860 | $0.0045630 | $0.0047020 | $0.0042180 |
| 2022-10-14 | $0.0045630 | $0.0045340 | $0.0046350 | $0.0045020 |
| 2022-10-15 | $0.0045340 | $0.0045340 | $0.0047010 | $0.0044960 |
| 2022-10-16 | $0.0045340 | $0.0045350 | $0.0045970 | $0.0044970 |
| 2022-10-17 | $0.0045350 | $0.0046790 | $0.0047000 | $0.0044570 |
| 2022-10-18 | $0.0046790 | $0.0045960 | $0.0048140 | $0.0045640 |
| 2022-10-19 | $0.0045960 | $0.0043840 | $0.0046160 | $0.0043740 |
| 2022-10-20 | $0.0043840 | $0.0043590 | $0.0044660 | $0.0043210 |
| 2022-10-21 | $0.0043590 | $0.0043320 | $0.0047070 | $0.0041530 |
| 2022-10-22 | $0.0043320 | $0.0043590 | $0.0044030 | $0.0042840 |
| 2022-10-23 | $0.0043590 | $0.0045320 | $0.005141 | $0.0043130 |
| 2022-10-24 | $0.0045320 | $0.0044260 | $0.0045710 | $0.0043910 |
| 2022-10-25 | $0.0044260 | $0.0045560 | $0.0046050 | $0.0044190 |
| 2022-10-26 | $0.0045560 | $0.0046200 | $0.0046680 | $0.0045410 |
| 2022-10-27 | $0.0046200 | $0.0045300 | $0.0046710 | $0.0045200 |
| 2022-10-28 | $0.0045300 | $0.0045480 | $0.0045740 | $0.0044240 |
| 2022-10-29 | $0.0045480 | $0.0045520 | $0.0046060 | $0.0044810 |
| 2022-10-30 | $0.0045520 | $0.0045090 | $0.0047000 | $0.0044890 |
| 2022-10-31 | $0.0045090 | $0.0045280 | $0.0045870 | $0.0044540 |
| 2022-11-01 | $0.0045280 | $0.0045400 | $0.0045970 | $0.0044860 |
| 2022-11-02 | $0.0045400 | $0.0043920 | $0.0045570 | $0.0043380 |
| 2022-11-03 | $0.0043920 | $0.0044760 | $0.0045340 | $0.0043740 |
| 2022-11-04 | $0.0044760 | $0.0046460 | $0.0046780 | $0.0044510 |
| 2022-11-05 | $0.0046460 | $0.0046410 | $0.0047060 | $0.0046300 |
| 2022-11-06 | $0.0046410 | $0.0045610 | $0.0046880 | $0.0045380 |
| 2022-11-07 | $0.0045610 | $0.0044930 | $0.0047180 | $0.0044220 |
| 2022-11-08 | $0.0044930 | $0.0038920 | $0.0045160 | $0.0037640 |
| 2022-11-09 | $0.0038920 | $0.0029480 | $0.0039150 | $0.0028070 |
| 2022-11-10 | $0.0029480 | $0.0033670 | $0.0034010 | $0.0028500 |
| 2022-11-11 | $0.0033670 | $0.0032420 | $0.0034090 | $0.0030300 |
| 2022-11-12 | $0.0032420 | $0.0030590 | $0.0033360 | $0.0030010 |
| 2022-11-13 | $0.0030590 | $0.0028480 | $0.0031040 | $0.0028130 |
| 2022-11-14 | $0.0028480 | $0.0028450 | $0.0028620 | $0.0025960 |
| 2022-11-15 | $0.0028450 | $0.0029490 | $0.0030080 | $0.0027850 |
| 2022-11-16 | $0.0029490 | $0.0029440 | $0.0030840 | $0.0027920 |
| 2022-11-17 | $0.0029440 | $0.0028970 | $0.0029610 | $0.0028330 |
| 2022-11-18 | $0.0028970 | $0.0029700 | $0.0030180 | $0.0028880 |
| 2022-11-19 | $0.0029700 | $0.0046580 | $0.005470 | $0.0029700 |
| 2022-11-20 | $0.0046580 | $0.006219 | $0.008308 | $0.0044000 |
| 2022-11-21 | $0.006219 | $0.006054 | $0.007407 | $0.005663 |
| 2022-11-22 | $0.006054 | $0.005476 | $0.006630 | $0.005430 |
| 2022-11-23 | $0.005476 | $0.005743 | $0.005804 | $0.005265 |
| 2022-11-24 | $0.005743 | $0.005126 | $0.005743 | $0.0048400 |
| 2022-11-25 | $0.005126 | $0.0048950 | $0.005341 | $0.0047120 |
| 2022-11-26 | $0.0048950 | $0.006200 | $0.007360 | $0.0048270 |
| 2022-11-27 | $0.006200 | $0.006522 | $0.008130 | $0.005816 |
| 2022-11-28 | $0.006522 | $0.006047 | $0.007003 | $0.005763 |
| 2022-11-29 | $0.006047 | $0.006409 | $0.007370 | $0.006047 |
| 2022-11-30 | $0.006409 | $0.006520 | $0.007210 | $0.006103 |
| 2022-12-01 | $0.006520 | $0.006305 | $0.007220 | $0.006143 |
| 2022-12-02 | $0.006305 | $0.006434 | $0.007094 | $0.006065 |
| 2022-12-03 | $0.006434 | $0.006361 | $0.006930 | $0.006321 |
| 2022-12-04 | $0.006361 | $0.006284 | $0.006761 | $0.006203 |
| 2022-12-05 | $0.006284 | $0.006033 | $0.006800 | $0.005923 |
| 2022-12-06 | $0.006033 | $0.006091 | $0.006625 | $0.005946 |
| 2022-12-07 | $0.006091 | $0.005778 | $0.006260 | $0.005572 |
| 2022-12-08 | $0.005778 | $0.006015 | $0.006790 | $0.005762 |
| 2022-12-09 | $0.006015 | $0.006699 | $0.006700 | $0.005936 |
| 2022-12-10 | $0.006699 | $0.005962 | $0.006700 | $0.005831 |
| 2022-12-11 | $0.005962 | $0.005652 | $0.006677 | $0.005617 |
| 2022-12-12 | $0.005652 | $0.005634 | $0.005998 | $0.005425 |
| 2022-12-13 | $0.005634 | $0.005540 | $0.005990 | $0.005230 |
| 2022-12-14 | $0.005540 | $0.005684 | $0.005830 | $0.005464 |
| 2022-12-15 | $0.005684 | $0.005461 | $0.005829 | $0.005461 |
| 2022-12-16 | $0.005461 | $0.0049700 | $0.005827 | $0.0048650 |
| 2022-12-17 | $0.0049700 | $0.005001 | $0.005777 | $0.0048980 |
| 2022-12-18 | $0.005001 | $0.005530 | $0.005673 | $0.0048030 |
| 2022-12-19 | $0.005530 | $0.0045070 | $0.005535 | $0.0043680 |
| 2022-12-20 | $0.0045070 | $0.0049430 | $0.005720 | $0.0043880 |
| 2022-12-21 | $0.0049430 | $0.0048110 | $0.005473 | $0.0047580 |
| 2022-12-22 | $0.0048110 | $0.0048460 | $0.0049970 | $0.0045810 |
| 2022-12-23 | $0.0048460 | $0.0048230 | $0.0049970 | $0.0046880 |
| 2022-12-24 | $0.0048230 | $0.0048430 | $0.0049980 | $0.0047540 |
| 2022-12-25 | $0.0048430 | $0.0047220 | $0.0049970 | $0.0046710 |
| 2022-12-26 | $0.0047220 | $0.0046630 | $0.0049790 | $0.0045260 |
| 2022-12-27 | $0.0046630 | $0.0045900 | $0.0047960 | $0.0045380 |
| 2022-12-28 | $0.0045900 | $0.0045360 | $0.0046860 | $0.0043200 |
| 2022-12-29 | $0.0045360 | $0.0042710 | $0.0045360 | $0.0041340 |
| 2022-12-30 | $0.0042710 | $0.0041990 | $0.0045340 | $0.0041620 |
| 2022-12-31 | $0.0041990 | $0.0048490 | $0.006200 | $0.0041800 |
| 2023-01-01 | $0.0048490 | $0.0043930 | $0.0049930 | $0.0043010 |
| 2023-01-02 | $0.0043930 | $0.0044340 | $0.0047660 | $0.0043800 |
| 2023-01-03 | $0.0044340 | $0.0044380 | $0.0046470 | $0.0043850 |
| 2023-01-04 | $0.0044380 | $0.0044500 | $0.0049000 | $0.0044380 |
| 2023-01-05 | $0.0044500 | $0.0044390 | $0.0048840 | $0.0044380 |
| 2023-01-06 | $0.0044390 | $0.0043800 | $0.0048650 | $0.0043800 |
| 2023-01-07 | $0.0043800 | $0.0044130 | $0.0046600 | $0.0043100 |
| 2023-01-08 | $0.0044130 | $0.0046550 | $0.0046590 | $0.0043320 |
| 2023-01-09 | $0.0046550 | $0.0046890 | $0.0048640 | $0.0044160 |
| 2023-01-10 | $0.0046890 | $0.0047290 | $0.0048640 | $0.0045630 |
| 2023-01-11 | $0.0047290 | $0.0047510 | $0.0048640 | $0.0045970 |
| 2023-01-12 | $0.0047510 | $0.0048270 | $0.0049060 | $0.0047250 |
| 2023-01-13 | $0.0048270 | $0.0048850 | $0.0049060 | $0.0047690 |
| 2023-01-14 | $0.0048850 | $0.005322 | $0.005499 | $0.0048210 |
| 2023-01-15 | $0.005322 | $0.006327 | $0.007495 | $0.005319 |
| 2023-01-16 | $0.006327 | $0.005968 | $0.006620 | $0.005583 |
| 2023-01-17 | $0.005968 | $0.006186 | $0.006620 | $0.005942 |
| 2023-01-18 | $0.006186 | $0.005701 | $0.006430 | $0.005640 |
| 2023-01-19 | $0.005701 | $0.005925 | $0.006392 | $0.005701 |
| 2023-01-20 | $0.005925 | $0.006273 | $0.006340 | $0.005756 |
| 2023-01-21 | $0.006273 | $0.006258 | $0.006598 | $0.006144 |
| 2023-01-22 | $0.006258 | $0.006326 | $0.006605 | $0.006193 |
| 2023-01-23 | $0.006326 | $0.006497 | $0.006609 | $0.006149 |
| 2023-01-24 | $0.006497 | $0.006144 | $0.007000 | $0.006002 |
| 2023-01-25 | $0.006144 | $0.006214 | $0.006878 | $0.005926 |
| 2023-01-26 | $0.006214 | $0.006228 | $0.006940 | $0.006153 |
| 2023-01-27 | $0.006228 | $0.006509 | $0.006888 | $0.006039 |
| 2023-01-28 | $0.006509 | $0.006409 | $0.007810 | $0.006286 |
| 2023-01-29 | $0.006409 | $0.006638 | $0.007317 | $0.006333 |
| 2023-01-30 | $0.006638 | $0.006129 | $0.007330 | $0.005988 |
| 2023-01-31 | $0.006129 | $0.006201 | $0.007000 | $0.005973 |
| 2023-02-01 | $0.006201 | $0.006536 | $0.007212 | $0.006045 |
| 2023-02-02 | $0.006536 | $0.006594 | $0.007188 | $0.006442 |
| 2023-02-03 | $0.006594 | $0.006851 | $0.006998 | $0.006543 |
| 2023-02-04 | $0.006851 | $0.006999 | $0.007212 | $0.006621 |
| 2023-02-05 | $0.006999 | $0.006582 | $0.007075 | $0.006582 |
| 2023-02-06 | $0.006582 | $0.006504 | $0.006676 | $0.006401 |
| 2023-02-07 | $0.006504 | $0.006651 | $0.006652 | $0.006322 |
| 2023-02-08 | $0.006651 | $0.007758 | $0.007920 | $0.006593 |
| 2023-02-09 | $0.007758 | $0.006581 | $0.007920 | $0.006496 |
| 2023-02-10 | $0.006581 | $0.006481 | $0.006789 | $0.006319 |
| 2023-02-11 | $0.006481 | $0.006534 | $0.006539 | $0.006341 |
| 2023-02-12 | $0.006534 | $0.006758 | $0.007920 | $0.006492 |
| 2023-02-13 | $0.006758 | $0.006532 | $0.007250 | $0.006155 |
| 2023-02-14 | $0.006532 | $0.006535 | $0.006777 | $0.006073 |
| 2023-02-15 | $0.006535 | $0.007245 | $0.007604 | $0.006385 |
| 2023-02-16 | $0.007245 | $0.008494 | $0.009228 | $0.007245 |
| 2023-02-17 | $0.008494 | $0.008128 | $0.008878 | $0.007838 |
| 2023-02-18 | $0.008128 | $0.007819 | $0.008901 | $0.007683 |
| 2023-02-19 | $0.007819 | $0.007793 | $0.008018 | $0.007583 |
| 2023-02-20 | $0.007793 | $0.007838 | $0.007838 | $0.007472 |
| 2023-02-21 | $0.007838 | $0.007519 | $0.007838 | $0.007280 |
| 2023-02-22 | $0.007519 | $0.007385 | $0.007612 | $0.007074 |
| 2023-02-23 | $0.007385 | $0.007401 | $0.007631 | $0.007275 |
| 2023-02-24 | $0.007401 | $0.007358 | $0.007588 | $0.007234 |
| 2023-02-25 | $0.007358 | $0.007184 | $0.007501 | $0.006987 |
| 2023-02-26 | $0.007184 | $0.007223 | $0.007289 | $0.007084 |
| 2023-02-27 | $0.007223 | $0.007143 | $0.007289 | $0.007065 |
| 2023-02-28 | $0.007143 | $0.007095 | $0.007253 | $0.006810 |
| 2023-03-01 | $0.007095 | $0.007093 | $0.007150 | $0.006950 |
| 2023-03-02 | $0.007093 | $0.006654 | $0.007125 | $0.006618 |
| 2023-03-03 | $0.006654 | $0.006396 | $0.006916 | $0.006271 |
| 2023-03-04 | $0.006396 | $0.006156 | $0.006596 | $0.006071 |
| 2023-03-05 | $0.006156 | $0.006433 | $0.006440 | $0.006024 |
| 2023-03-06 | $0.006433 | $0.005939 | $0.006433 | $0.005856 |
| 2023-03-07 | $0.005939 | $0.006066 | $0.006289 | $0.005860 |
| 2023-03-08 | $0.005994 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-09 | $0.005860 | $0.005296 | $0.005500 | $0.005093 |
| 2023-03-10 | $0.005296 | $0.005456 | $0.005658 | $0.005052 |
| 2023-03-11 | $0.005456 | $0.005772 | $0.006390 | $0.005566 |
| 2023-03-12 | $0.005772 | $0.005768 | $0.006211 | $0.005768 |
| 2023-03-13 | $0.005768 | $0.006294 | $0.006536 | $0.006052 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006685 | $0.005942 |
| 2023-03-15 | $0.006437 | $0.006824 | $0.007555 | $0.005362 |
| 2023-03-16 | $0.006824 | $0.006513 | $0.007014 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.006860 | $0.007409 | $0.006860 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.007013 | $0.006474 |
| 2023-03-19 | $0.006743 | $0.006449 | $0.007010 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006118 | $0.006674 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006520 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006323 | $0.006323 | $0.006048 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.005972 | $0.006244 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006271 | $0.006271 | $0.005999 |
| 2023-03-29 | $0.006271 | $0.006238 | $0.006522 | $0.005955 |
| 2023-03-30 | $0.006238 | $0.006449 | $0.006449 | $0.005889 |
| 2023-03-31 | $0.006449 | $0.006264 | $0.006549 | $0.006264 |
| 2023-04-01 | $0.006264 | $0.006548 | $0.006548 | $0.006263 |
| 2023-04-02 | $0.006548 | $0.006201 | $0.006483 | $0.006201 |
| 2023-04-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-04-04 | $0.006118 | $0.006763 | $0.006763 | $0.006199 |
| 2023-04-05 | $0.006763 | $0.006481 | $0.006763 | $0.006481 |
| 2023-04-06 | $0.006481 | $0.006730 | $0.006730 | $0.006450 |
| 2023-04-07 | $0.006730 | $0.006703 | $0.006703 | $0.006703 |
| 2023-04-08 | $0.006703 | $0.006709 | $0.006709 | $0.006429 |
| 2023-04-09 | $0.006709 | $0.006518 | $0.006802 | $0.006235 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006650 | $0.006952 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006280 |
| 2023-04-13 | $0.006579 | $0.006690 | $0.006690 | $0.006386 |
| 2023-04-14 | $0.006690 | $0.006403 | $0.006708 | $0.006403 |
| 2023-04-15 | $0.006403 | $0.006368 | $0.006671 | $0.006368 |
| 2023-04-16 | $0.006368 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006184 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006383 |
| 2023-04-19 | $0.006687 | $0.006053 | $0.006341 | $0.006053 |
| 2023-04-20 | $0.006053 | $0.006215 | $0.006215 | $0.005650 |
| 2023-04-21 | $0.006215 | $0.006270 | $0.007361 | $0.005997 |
| 2023-04-22 | $0.006270 | $0.006399 | $0.007790 | $0.006121 |
| 2023-04-23 | $0.006399 | $0.006347 | $0.006347 | $0.006071 |
| 2023-04-24 | $0.006347 | $0.006055 | $0.006330 | $0.005779 |
| 2023-04-25 | $0.006055 | $0.005945 | $0.006228 | $0.005662 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.006255 | $0.005971 |
| 2023-04-27 | $0.005971 | $0.005602 | $0.006192 | $0.005602 |
| 2023-04-28 | $0.005602 | $0.005868 | $0.005868 | $0.005575 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005555 |
| 2023-05-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005518 | $0.005808 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005484 | $0.005484 | $0.005484 |
| 2023-05-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-05-06 | $0.005614 | $0.005789 | $0.005789 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005279 | $0.005557 | $0.005001 |
| 2023-05-09 | $0.005279 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.0049730 |
| 2023-05-11 | $0.005249 | $0.005128 | $0.005128 | $0.005128 |
| 2023-05-12 | $0.005128 | $0.005093 | $0.005361 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005626 | $0.005090 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005386 | $0.005117 |
| 2023-05-15 | $0.005117 | $0.005435 | $0.005435 | $0.0048920 |
| 2023-05-16 | $0.005435 | $0.0048670 | $0.005407 | $0.0048670 |
| 2023-05-17 | $0.0048670 | $0.005207 | $0.005481 | $0.0049330 |
| 2023-05-18 | $0.005207 | $0.005096 | $0.005096 | $0.005096 |
| 2023-05-19 | $0.005096 | $0.005109 | $0.005109 | $0.005109 |
| 2023-05-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-05-21 | $0.005153 | $0.005083 | $0.005083 | $0.005083 |
| 2023-05-22 | $0.005083 | $0.0048340 | $0.005371 | $0.0048340 |
| 2023-05-23 | $0.0048340 | $0.005173 | $0.005173 | $0.0049000 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.0045420 | $0.0048100 | $0.0045420 |
| 2023-05-27 | $0.0045420 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-05-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-05-29 | $0.0047730 | $0.0049940 | $0.0049940 | $0.0047170 |
| 2023-05-30 | $0.0049940 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2023-05-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-06-01 | $0.0049000 | $0.0045600 | $0.0048290 | $0.0045600 |
| 2023-06-02 | $0.0045600 | $0.0049050 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0049050 | $0.0046030 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-06-05 | $0.0046110 | $0.0046330 | $0.0048910 | $0.0043760 |
| 2023-06-06 | $0.0046330 | $0.0046360 | $0.005181 | $0.0046360 |
| 2023-06-07 | $0.0046360 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0042410 | $0.0045070 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0047670 | $0.005032 | $0.0042370 |
| 2023-06-10 | $0.0047670 | $0.0043960 | $0.005171 | $0.0038780 |
| 2023-06-11 | $0.0043960 | $0.0046690 | $0.005188 | $0.0044090 |
| 2023-06-12 | $0.0046690 | $0.0044040 | $0.0046630 | $0.0044040 |
| 2023-06-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-06-14 | $0.0044080 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-06-15 | $0.0042710 | $0.0043480 | $0.0043480 | $0.0040920 |
| 2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
| 2023-06-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-06-18 | $0.0045070 | $0.0039510 | $0.0044770 | $0.0039510 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0042950 | $0.0040260 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-06-23 | $0.0044840 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-06-24 | $0.0046060 | $0.0048880 | $0.0048880 | $0.0045820 |
| 2023-06-25 | $0.0048880 | $0.0045710 | $0.0048760 | $0.0045710 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0048440 | $0.0045410 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-28 | $0.0046050 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-01 | $0.0042660 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042860 | $0.0045930 | $0.0042860 |
| 2023-07-03 | $0.0042860 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-04 | $0.0043620 | $0.0046160 | $0.0046160 | $0.0043080 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-06 | $0.0045750 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-07-07 | $0.0044860 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0045630 | $0.0049000 | $0.005207 | $0.0045940 |
| 2023-07-12 | $0.0049000 | $0.0045580 | $0.0048620 | $0.0045580 |
| 2023-07-13 | $0.0045580 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045500 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005065 | $0.005065 | $0.0044690 |
| 2023-07-23 | $0.005065 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-24 | $0.005115 | $0.0046690 | $0.0049610 | $0.0046690 |
| 2023-07-25 | $0.0046690 | $0.0049690 | $0.005553 | $0.0046760 |
| 2023-07-26 | $0.0049690 | $0.0049900 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
| 2023-07-28 | $0.0049670 | $0.005277 | $0.005277 | $0.0049840 |
| 2023-07-29 | $0.005277 | $0.006165 | $0.006753 | $0.005285 |
| 2023-07-30 | $0.006165 | $0.005271 | $0.006442 | $0.005271 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005049 | $0.005643 | $0.005049 |
| 2023-08-02 | $0.005049 | $0.0049580 | $0.005541 | $0.0049580 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
| 2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
| 2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
| 2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005297 | $0.005297 | $0.005003 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005563 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.005294 | $0.005294 | $0.005294 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0045920 | $0.0048790 | $0.0045920 |
| 2023-08-17 | $0.0045920 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-08-18 | $0.0042610 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
| 2023-08-20 | $0.0044360 | $0.0044520 | $0.0047140 | $0.0041910 |
| 2023-08-21 | $0.0044520 | $0.0041800 | $0.0047030 | $0.0041800 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044930 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
| 2023-08-29 | $0.0046990 | $0.0044360 | $0.0049900 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0043830 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-09-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-09-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-09-11 | $0.0041330 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-09-12 | $0.0040250 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
| 2023-09-18 | $0.0047760 | $0.0042830 | $0.0048180 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
| 2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
| 2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0046630 | $0.0049370 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-10-11 | $0.0043830 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2023-10-22 | $0.0047880 | $0.0045000 | $0.0048000 | $0.0045000 |
| 2023-10-23 | $0.0045000 | $0.0049630 | $0.005293 | $0.0049630 |
| 2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.0047820 | $0.005124 | $0.0047820 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005519 | $0.0048290 |
| 2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
| 2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
| 2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.005971 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.006304 | $0.006304 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.005837 | $0.006202 | $0.005472 |
| 2023-11-14 | $0.006066 | $0.005741 | $0.006066 | $0.005555 |
| 2023-11-15 | $0.005741 | $0.006009 | $0.006057 | $0.005548 |
| 2023-11-16 | $0.006009 | $0.005810 | $0.006100 | $0.005778 |
| 2023-11-17 | $0.005810 | $0.005940 | $0.005950 | $0.005648 |
| 2023-11-18 | $0.005940 | $0.005798 | $0.006177 | $0.005474 |
| 2023-11-19 | $0.005798 | $0.005919 | $0.005967 | $0.005592 |
| 2023-11-20 | $0.005919 | $0.006126 | $0.006176 | $0.005774 |
| 2023-11-21 | $0.006126 | $0.005464 | $0.006177 | $0.005424 |
| 2023-11-22 | $0.005464 | $0.005719 | $0.005824 | $0.005422 |
| 2023-11-23 | $0.005719 | $0.006115 | $0.006130 | $0.005630 |
| 2023-11-24 | $0.006115 | $0.006540 | $0.006671 | $0.006031 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-26 | $0.006380 | $0.006090 | $0.006405 | $0.005970 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-29 | $0.005932 | $0.005904 | $0.005984 | $0.005810 |
| Pair | Exchange |
|---|---|
| IQ/USDT | binance |
| IQ/USDT | bittrex |
| IQ/USDT | coinex |
| IQ/KRW | coinone |
| IQ/USD | cryptodotcom |
| IQ/USDT | mexc |
| IQ/USDT | nominex |
| IQ/USDT | okex |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | xtpub |
Description
Description
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Everipedia (IQ) News
Related Coins
