PRQ
PARSIQ Rank 670
Website
Twitter
210,256,872 PRQ
Buy / Sell
Get Wallet
PARSIQ
PARSIQ Price $ 0.1292
$ 0.1292
PARSIQ 24h Vol
$2,892,810
$2,892,810
PARSIQ Market Cap $27,172,837
$27,172,837
24h Vol
68 BTC 1 H
-1.24 %
24 H
1.31 %
7 d
35.06 %
Today PARSIQ price in US dollars is currently
0.1292
USD, and if converted to Bitcoin is
0.00000303
BTC. A total of 210,256,872 PRQ are currently circulating in the Market. PARSIQ price is currently experiencing a change of 1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars PARSIQ have been traded on Crypto Exchanges. Get PARSIQ's progress by adding it to your favourites and creating a free portfolio.
Full Name
PARSIQ
Symbol
PRQ
Algorithm
ETH Token
BTC Price
0.00000303 BTC
BTC Market
636 BTC
BTC 24h Vol
68 BTC
Total Coins Mined
210,256,872 PRQ
1h
-1.24 %
24h
1.31 %
7d
35.06 %
Twitter
Website
Share PARSIQ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $2.16 | $2.28 | $2.35 | $2.02 |
| 2021-04-15 | $2.28 | $2.01 | $2.43 | $2.01 |
| 2021-04-16 | $2.01 | $2.05 | $2.24 | $1.94 |
| 2021-04-17 | $2.05 | $1.79 | $1.96 | $1.79 |
| 2021-04-18 | $1.79 | $1.80 | $2.00 | $1.73 |
| 2021-04-19 | $1.80 | $1.64 | $1.75 | $1.54 |
| 2021-04-20 | $1.64 | $1.70 | $1.83 | $1.64 |
| 2021-04-21 | $1.70 | $1.77 | $1.84 | $1.66 |
| 2021-04-22 | $1.77 | $1.76 | $1.88 | $1.69 |
| 2021-04-23 | $1.76 | $1.65 | $1.74 | $1.65 |
| 2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
| 2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
| 2021-04-27 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2021-04-28 | $1.54 | $1.54 | $1.61 | $1.49 |
| 2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2021-04-30 | $1.55 | $2.05 | $2.08 | $1.55 |
| 2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
| 2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
| 2021-05-03 | $1.79 | $1.88 | $2.08 | $1.87 |
| 2021-05-04 | $1.88 | $1.63 | $1.92 | $1.60 |
| 2021-05-05 | $1.63 | $1.89 | $2.02 | $1.71 |
| 2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
| 2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
| 2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
| 2021-05-09 | $1.79 | $1.67 | $1.85 | $1.61 |
| 2021-05-10 | $1.67 | $1.70 | $1.74 | $1.46 |
| 2021-05-11 | $1.70 | $1.64 | $1.82 | $1.59 |
| 2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
| 2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
| 2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
| 2021-05-15 | $1.62 | $1.43 | $1.54 | $1.40 |
| 2021-05-16 | $1.43 | $1.51 | $1.51 | $1.36 |
| 2021-05-17 | $1.51 | $1.21 | $1.39 | $1.18 |
| 2021-05-18 | $1.21 | $1.26 | $1.35 | $1.17 |
| 2021-05-19 | $1.26 | $0.9146000 | $1.00 | $0.7451000 |
| 2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
| 2021-05-21 | $0.9533000 | $0.7025000 | $0.8801000 | $0.7018000 |
| 2021-05-22 | $0.7025000 | $0.7105000 | $0.7975000 | $0.6618000 |
| 2021-05-23 | $0.7105000 | $0.6056000 | $0.7320000 | $0.5458000 |
| 2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
| 2021-05-25 | $0.7726000 | $0.9173000 | $0.9920000 | $0.7299000 |
| 2021-05-26 | $0.9173000 | $0.9415000 | $1.01 | $0.8820000 |
| 2021-05-27 | $0.9415000 | $0.9728000 | $1.01 | $0.8233000 |
| 2021-05-28 | $0.9728000 | $0.9102000 | $0.9707000 | $0.7242000 |
| 2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
| 2021-05-30 | $0.8212000 | $0.9154000 | $0.9667000 | $0.8259000 |
| 2021-05-31 | $0.9154000 | $1.05 | $1.10 | $0.9422000 |
| 2021-06-01 | $1.05 | $0.9167000 | $1.03 | $0.9114000 |
| 2021-06-02 | $0.9167000 | $0.9438000 | $0.9592000 | $0.9365000 |
| 2021-06-03 | $0.9438000 | $1.02 | $1.07 | $0.9882000 |
| 2021-06-04 | $1.02 | $0.8916000 | $0.9694000 | $0.8881000 |
| 2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
| 2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
| 2021-06-07 | $0.8613000 | $0.8181000 | $0.8267000 | $0.8049000 |
| 2021-06-08 | $0.8181000 | $0.7003000 | $0.7999000 | $0.6775000 |
| 2021-06-09 | $0.7003000 | $0.7949000 | $0.8315000 | $0.6931000 |
| 2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
| 2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
| 2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
| 2021-06-13 | $0.6204000 | $0.7248000 | $0.7404000 | $0.6565000 |
| 2021-06-14 | $0.7248000 | $0.9476000 | $0.9515000 | $0.6683000 |
| 2021-06-15 | $0.9476000 | $0.8966000 | $0.9572000 | $0.7155000 |
| 2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
| 2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
| 2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
| 2021-06-19 | $0.7704000 | $0.6868000 | $0.7884000 | $0.6573000 |
| 2021-06-20 | $0.6868000 | $0.6780000 | $0.7832000 | $0.6670000 |
| 2021-06-21 | $0.6780000 | $0.5414000 | $0.5801000 | $0.4531000 |
| 2021-06-22 | $0.5414000 | $0.4962000 | $0.5394000 | $0.3762000 |
| 2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
| 2021-06-24 | $0.5341000 | $0.5917000 | $0.5967000 | $0.5106000 |
| 2021-06-25 | $0.5917000 | $0.5369000 | $0.5780000 | $0.4788000 |
| 2021-06-26 | $0.5369000 | $0.5579000 | $0.5846000 | $0.4803000 |
| 2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
| 2021-06-28 | $0.5843000 | $0.6028000 | $0.6454000 | $0.5524000 |
| 2021-06-29 | $0.6028000 | $0.6952000 | $0.7411000 | $0.5761000 |
| 2021-06-30 | $0.6952000 | $0.7086000 | $0.7789000 | $0.6526000 |
| 2021-07-01 | $0.7086000 | $0.5988000 | $0.6735000 | $0.5986000 |
| 2021-07-02 | $0.5988000 | $0.5381000 | $0.7075000 | $0.5010000 |
| 2021-07-03 | $0.5381000 | $0.5806000 | $0.7307000 | $0.5176000 |
| 2021-07-04 | $0.5806000 | $0.5815000 | $0.7130000 | $0.4958000 |
| 2021-07-05 | $0.5815000 | $0.5654000 | $0.6067000 | $0.4688000 |
| 2021-07-06 | $0.5654000 | $0.4884000 | $0.6011000 | $0.4569000 |
| 2021-07-07 | $0.4884000 | $0.5290000 | $0.5997000 | $0.4558000 |
| 2021-07-08 | $0.5290000 | $0.4952000 | $0.5269000 | $0.4077000 |
| 2021-07-09 | $0.4952000 | $0.4933000 | $0.5210000 | $0.4399000 |
| 2021-07-10 | $0.4933000 | $0.4278000 | $0.5124000 | $0.4075000 |
| 2021-07-11 | $0.4278000 | $0.4429000 | $0.5009000 | $0.4133000 |
| 2021-07-12 | $0.4429000 | $0.5168000 | $0.5296000 | $0.4090000 |
| 2021-07-13 | $0.5168000 | $0.4355000 | $0.5055000 | $0.3980000 |
| 2021-07-14 | $0.4355000 | $0.4543000 | $0.5079000 | $0.4090000 |
| 2021-07-15 | $0.4543000 | $0.3804000 | $0.4596000 | $0.3704000 |
| 2021-07-16 | $0.3804000 | $0.3672000 | $0.3867000 | $0.3313000 |
| 2021-07-17 | $0.3672000 | $0.3540000 | $0.3823000 | $0.3494000 |
| 2021-07-18 | $0.3540000 | $0.3530000 | $0.4073000 | $0.3354000 |
| 2021-07-19 | $0.3530000 | $0.3397000 | $0.3690000 | $0.3224000 |
| 2021-07-20 | $0.3397000 | $0.3178000 | $0.3548000 | $0.3167000 |
| 2021-07-21 | $0.3178000 | $0.4056000 | $0.4271000 | $0.3537000 |
| 2021-07-22 | $0.4056000 | $0.4183000 | $0.4359000 | $0.3596000 |
| 2021-07-23 | $0.4183000 | $0.4360000 | $0.4440000 | $0.3828000 |
| 2021-07-24 | $0.4360000 | $0.4466000 | $0.4601000 | $0.4357000 |
| 2021-07-25 | $0.4466000 | $0.4650000 | $0.4724000 | $0.4373000 |
| 2021-07-26 | $0.4650000 | $0.4798000 | $0.4798000 | $0.4234000 |
| 2021-07-27 | $0.4798000 | $0.5127000 | $0.5154000 | $0.4374000 |
| 2021-07-28 | $0.5127000 | $0.5490000 | $0.5711000 | $0.4722000 |
| 2021-07-29 | $0.5490000 | $0.5460000 | $0.5915000 | $0.4888000 |
| 2021-07-30 | $0.5460000 | $0.5107000 | $0.6001000 | $0.5050000 |
| 2021-07-31 | $0.5107000 | $0.5256000 | $0.5699000 | $0.5190000 |
| 2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
| 2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
| 2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
| 2021-08-04 | $0.4525000 | $0.4206000 | $0.5490000 | $0.4198000 |
| 2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
| 2021-08-06 | $0.4931000 | $0.4755000 | $0.5186000 | $0.4367000 |
| 2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
| 2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
| 2021-08-09 | $0.5223000 | $0.5852000 | $0.6276000 | $0.4808000 |
| 2021-08-10 | $0.5852000 | $0.5401000 | $0.6230000 | $0.5212000 |
| 2021-08-11 | $0.5401000 | $0.5425000 | $0.6150000 | $0.5318000 |
| 2021-08-12 | $0.5318000 | $0.4684000 | $0.5122000 | $0.4647000 |
| 2021-08-13 | $0.4684000 | $0.6675000 | $0.7347000 | $0.5050000 |
| 2021-08-14 | $0.6675000 | $0.6239000 | $0.7219000 | $0.4965000 |
| 2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
| 2021-08-16 | $0.6066000 | $0.6585000 | $0.6632000 | $0.5760000 |
| 2021-08-17 | $0.6585000 | $0.6193000 | $0.6346000 | $0.5512000 |
| 2021-08-18 | $0.6193000 | $0.6407000 | $0.6762000 | $0.5937000 |
| 2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
| 2021-08-20 | $0.7975000 | $0.9853000 | $0.9909000 | $0.6497000 |
| 2021-08-21 | $0.9853000 | $0.9238000 | $0.9728000 | $0.6860000 |
| 2021-08-22 | $0.9238000 | $0.8477000 | $0.9774000 | $0.7342000 |
| 2021-08-23 | $0.8477000 | $0.8789000 | $0.9596000 | $0.7526000 |
| 2021-12-08 | $1.14 | $0.5022000 | $1.17 | $0.5022000 |
| 2021-12-11 | $0.4414000 | $0.4498000 | $0.4624000 | $0.4498000 |
| 2021-12-12 | $0.4498000 | $0.4553000 | $0.4553000 | $0.4549000 |
| 2021-12-13 | $0.4553000 | $0.4118000 | $0.4167000 | $0.4118000 |
| 2021-12-15 | $0.4202000 | $0.4145000 | $0.4374000 | $0.4032000 |
| 2021-12-16 | $0.4145000 | $0.4147000 | $0.4258000 | $0.3973000 |
| 2021-12-17 | $0.4147000 | $0.4121000 | $0.4756000 | $0.3915000 |
| 2021-12-18 | $0.4121000 | $0.4620000 | $0.4845000 | $0.4152000 |
| 2021-12-19 | $0.4620000 | $0.4089000 | $0.4815000 | $0.3936000 |
| 2021-12-20 | $0.4089000 | $0.4028000 | $0.4841000 | $0.3961000 |
| 2021-12-21 | $0.4028000 | $0.4150000 | $0.4930000 | $0.3879000 |
| 2021-12-22 | $0.4150000 | $0.4192000 | $0.4869000 | $0.3844000 |
| 2021-12-23 | $0.4192000 | $0.4297000 | $0.4766000 | $0.3970000 |
| 2021-12-24 | $0.4297000 | $0.4687000 | $0.5068000 | $0.3908000 |
| 2021-12-25 | $0.4687000 | $0.4425000 | $0.5130000 | $0.3955000 |
| 2021-12-26 | $0.4425000 | $0.4710000 | $0.5323000 | $0.4112000 |
| 2021-12-27 | $0.4710000 | $0.5039000 | $0.5399000 | $0.4086000 |
| 2021-12-28 | $0.5039000 | $0.4575000 | $0.5076000 | $0.3892000 |
| 2021-12-29 | $0.4575000 | $0.3822000 | $0.4852000 | $0.3724000 |
| 2021-12-30 | $0.3822000 | $0.4096000 | $0.4960000 | $0.3747000 |
| 2021-12-31 | $0.4096000 | $0.4135000 | $0.4915000 | $0.3709000 |
| 2022-01-01 | $0.4135000 | $0.4415000 | $0.4855000 | $0.3761000 |
| 2022-01-02 | $0.4415000 | $0.4348000 | $0.4769000 | $0.3826000 |
| 2022-01-03 | $0.4348000 | $0.4353000 | $0.4688000 | $0.3760000 |
| 2022-01-04 | $0.4353000 | $0.4842000 | $0.5114000 | $0.3780000 |
| 2022-01-05 | $0.4842000 | $0.4191000 | $0.4778000 | $0.3532000 |
| 2022-01-06 | $0.4191000 | $0.4047000 | $0.4643000 | $0.3434000 |
| 2022-01-07 | $0.4047000 | $0.3893000 | $0.3973000 | $0.3465000 |
| 2022-01-08 | $0.3893000 | $0.3731000 | $0.3983000 | $0.3552000 |
| 2022-01-09 | $0.3731000 | $0.3913000 | $0.4074000 | $0.3696000 |
| 2022-01-10 | $0.3913000 | $0.3818000 | $0.4277000 | $0.3568000 |
| 2022-01-11 | $0.3818000 | $0.4549000 | $0.4799000 | $0.3960000 |
| 2022-01-12 | $0.4549000 | $0.4624000 | $0.4904000 | $0.4365000 |
| 2022-01-13 | $0.4624000 | $0.4507000 | $0.4730000 | $0.4277000 |
| 2022-01-14 | $0.4507000 | $0.4637000 | $0.4938000 | $0.4074000 |
| 2022-01-15 | $0.4637000 | $0.5659000 | $0.5662000 | $0.4470000 |
| 2022-01-16 | $0.5659000 | $0.5336000 | $0.5855000 | $0.4998000 |
| 2022-01-17 | $0.5336000 | $0.5170000 | $0.5947000 | $0.4566000 |
| 2022-01-18 | $0.5170000 | $0.4989000 | $0.5302000 | $0.4859000 |
| 2022-01-19 | $0.4989000 | $0.4223000 | $0.4948000 | $0.4223000 |
| 2022-01-20 | $0.4223000 | $0.4627000 | $0.5071000 | $0.4110000 |
| 2022-01-21 | $0.4627000 | $0.3870000 | $0.4070000 | $0.3700000 |
| 2022-01-22 | $0.3870000 | $0.3191000 | $0.3792000 | $0.3124000 |
| 2022-01-23 | $0.3191000 | $0.3520000 | $0.3764000 | $0.3352000 |
| 2022-01-24 | $0.3520000 | $0.3463000 | $0.3507000 | $0.3285000 |
| 2022-01-25 | $0.3463000 | $0.3638000 | $0.3638000 | $0.3230000 |
| 2022-01-26 | $0.3638000 | $0.3260000 | $0.3755000 | $0.3233000 |
| 2022-01-27 | $0.3260000 | $0.3236000 | $0.3260000 | $0.2969000 |
| 2022-01-28 | $0.3236000 | $0.3166000 | $0.3624000 | $0.3102000 |
| 2022-01-29 | $0.3166000 | $0.3538000 | $0.3660000 | $0.3178000 |
| 2022-01-30 | $0.3538000 | $0.3842000 | $0.3866000 | $0.3168000 |
| 2022-01-31 | $0.3842000 | $0.3356000 | $0.3993000 | $0.3238000 |
| 2022-02-01 | $0.3356000 | $0.3633000 | $0.3661000 | $0.3368000 |
| 2022-02-02 | $0.3633000 | $0.3716000 | $0.3866000 | $0.3330000 |
| 2022-02-03 | $0.3716000 | $0.3563000 | $0.3973000 | $0.3563000 |
| 2022-02-04 | $0.3563000 | $0.3522000 | $0.4004000 | $0.3471000 |
| 2022-02-05 | $0.3522000 | $0.3700000 | $0.3811000 | $0.3543000 |
| 2022-02-06 | $0.3700000 | $0.3813000 | $0.4045000 | $0.3553000 |
| 2022-02-07 | $0.3813000 | $0.3767000 | $0.4128000 | $0.3701000 |
| 2022-02-08 | $0.3767000 | $0.4332000 | $0.4641000 | $0.3680000 |
| 2022-02-09 | $0.4332000 | $0.4591000 | $0.5217000 | $0.4172000 |
| 2022-02-10 | $0.4591000 | $0.3684000 | $0.4655000 | $0.3684000 |
| 2022-02-11 | $0.3684000 | $0.3456000 | $0.3837000 | $0.3351000 |
| 2022-02-12 | $0.3456000 | $0.3511000 | $0.3578000 | $0.3330000 |
| 2022-02-13 | $0.3511000 | $0.3746000 | $0.3904000 | $0.3424000 |
| 2022-02-14 | $0.3746000 | $0.3632000 | $0.3857000 | $0.3611000 |
| 2022-02-15 | $0.3632000 | $0.3829000 | $0.4119000 | $0.3807000 |
| 2022-02-16 | $0.3829000 | $0.3362000 | $0.3959000 | $0.3356000 |
| 2022-02-17 | $0.3362000 | $0.3641000 | $0.3815000 | $0.3088000 |
| 2022-02-18 | $0.3641000 | $0.3506000 | $0.3557000 | $0.3209000 |
| 2022-02-19 | $0.3506000 | $0.3367000 | $0.3522000 | $0.3218000 |
| 2022-02-20 | $0.3367000 | $0.3034000 | $0.3362000 | $0.2874000 |
| 2022-02-21 | $0.3034000 | $0.3187000 | $0.3241000 | $0.2755000 |
| 2022-02-22 | $0.3187000 | $0.2831000 | $0.3272000 | $0.2598000 |
| 2022-02-23 | $0.2831000 | $0.2602000 | $0.3213000 | $0.2552000 |
| 2022-02-24 | $0.2602000 | $0.2421000 | $0.2772000 | $0.2284000 |
| 2022-02-25 | $0.2421000 | $0.2391000 | $0.2598000 | $0.2345000 |
| 2022-02-26 | $0.2391000 | $0.2287000 | $0.2408000 | $0.2269000 |
| 2022-02-27 | $0.2287000 | $0.2162000 | $0.2191000 | $0.2148000 |
| 2022-02-28 | $0.2162000 | $0.2372000 | $0.2423000 | $0.2372000 |
| 2022-03-01 | $0.2372000 | $0.2812000 | $0.2965000 | $0.2405000 |
| 2022-03-02 | $0.2812000 | $0.2673000 | $0.2833000 | $0.2416000 |
| 2022-03-03 | $0.2673000 | $0.2514000 | $0.2583000 | $0.2506000 |
| 2022-03-04 | $0.2514000 | $0.2258000 | $0.2331000 | $0.2248000 |
| 2022-03-05 | $0.2258000 | $0.2312000 | $0.2324000 | $0.2275000 |
| 2022-03-06 | $0.2312000 | $0.2454000 | $0.2458000 | $0.2171000 |
| 2022-03-07 | $0.2454000 | $0.2268000 | $0.2492000 | $0.2152000 |
| 2022-03-08 | $0.2268000 | $0.2345000 | $0.2369000 | $0.2330000 |
| 2022-03-09 | $0.2345000 | $0.2532000 | $0.2534000 | $0.2477000 |
| 2022-03-10 | $0.2532000 | $0.2607000 | $0.2611000 | $0.2391000 |
| 2022-03-11 | $0.2607000 | $0.2496000 | $0.2604000 | $0.2491000 |
| 2022-03-12 | $0.2496000 | $0.2437000 | $0.2522000 | $0.2437000 |
| 2022-03-13 | $0.2437000 | $0.2283000 | $0.2387000 | $0.2278000 |
| 2022-03-14 | $0.2283000 | $0.2174000 | $0.2417000 | $0.2095000 |
| 2022-03-15 | $0.2174000 | $0.2194000 | $0.2200000 | $0.2175000 |
| 2022-03-16 | $0.2194000 | $0.2211000 | $0.2354000 | $0.1952000 |
| 2022-03-17 | $0.2211000 | $0.2235000 | $0.2312000 | $0.2231000 |
| 2022-03-18 | $0.2235000 | $0.2674000 | $0.2766000 | $0.2328000 |
| 2022-03-19 | $0.2674000 | $0.2644000 | $0.2688000 | $0.2587000 |
| 2022-03-20 | $0.2644000 | $0.2605000 | $0.2631000 | $0.2553000 |
| 2022-03-21 | $0.2605000 | $0.2635000 | $0.2653000 | $0.2593000 |
| 2022-03-22 | $0.2635000 | $0.2676000 | $0.2711000 | $0.2647000 |
| 2022-03-23 | $0.2676000 | $0.3033000 | $0.3429000 | $0.2698000 |
| 2022-03-24 | $0.3033000 | $0.2596000 | $0.3113000 | $0.2575000 |
| 2022-03-25 | $0.2596000 | $0.2850000 | $0.3069000 | $0.2588000 |
| 2022-03-26 | $0.2850000 | $0.2864000 | $0.2901000 | $0.2853000 |
| 2022-03-27 | $0.2864000 | $0.2655000 | $0.3001000 | $0.2328000 |
| 2022-03-28 | $0.2655000 | $0.2764000 | $0.2772000 | $0.2678000 |
| 2022-03-29 | $0.2764000 | $0.2868000 | $0.2907000 | $0.2801000 |
| 2022-03-30 | $0.2868000 | $0.2774000 | $0.2853000 | $0.2761000 |
| 2022-03-31 | $0.2774000 | $0.2854000 | $0.3004000 | $0.2553000 |
| 2022-04-01 | $0.2854000 | $0.2926000 | $0.3015000 | $0.2926000 |
| 2022-04-02 | $0.2926000 | $0.2917000 | $0.2917000 | $0.2872000 |
| 2022-04-03 | $0.2917000 | $0.2878000 | $0.3029000 | $0.2863000 |
| 2022-04-04 | $0.2878000 | $0.2549000 | $0.2905000 | $0.2455000 |
| 2022-04-05 | $0.2549000 | $0.2715000 | $0.2747000 | $0.2453000 |
| 2022-04-06 | $0.2715000 | $0.2493000 | $0.2537000 | $0.2372000 |
| 2022-04-07 | $0.2493000 | $0.2932000 | $0.2940000 | $0.2438000 |
| 2022-04-08 | $0.2932000 | $0.2941000 | $0.2950000 | $0.2455000 |
| 2022-04-09 | $0.2941000 | $0.2960000 | $0.3018000 | $0.2921000 |
| 2022-04-10 | $0.2960000 | $0.2545000 | $0.2928000 | $0.2414000 |
| 2022-04-11 | $0.2545000 | $0.2683000 | $0.3126000 | $0.2362000 |
| 2022-04-12 | $0.2683000 | $0.3486000 | $0.3913000 | $0.2715000 |
| 2022-04-13 | $0.3486000 | $0.2597000 | $0.3714000 | $0.2374000 |
| 2022-04-14 | $0.2597000 | $0.2496000 | $0.2516000 | $0.2486000 |
| 2022-05-18 | $0.1726000 | $0.1595000 | $0.1595000 | $0.1579000 |
| 2022-06-02 | $0.1321000 | $0.1467000 | $0.1467000 | $0.1320000 |
| 2022-06-07 | $0.1487000 | $0.1097000 | $0.1450000 | $0.1097000 |
| 2022-06-10 | $0.1082000 | $0.1236000 | $0.1291000 | $0.1005000 |
| 2022-06-11 | $0.1236000 | $0.1492000 | $0.1494000 | $0.1138000 |
| 2022-06-12 | $0.1492000 | $0.1217000 | $0.1400000 | $0.1213000 |
| 2022-06-13 | $0.1217000 | $0.1005000 | $0.1028000 | $0.1002000 |
| 2022-06-14 | $0.1005000 | $0.1158000 | $0.1161000 | $0.0984 |
| 2022-06-15 | $0.1158000 | $0.1130000 | $0.1190000 | $0.0957 |
| 2022-06-16 | $0.1130000 | $0.0986 | $0.0986 | $0.0968 |
| 2022-06-17 | $0.0986 | $0.1081000 | $0.1100000 | $0.0978 |
| 2022-06-18 | $0.1081000 | $0.1045000 | $0.1240000 | $0.0967 |
| 2022-06-19 | $0.1045000 | $0.1104000 | $0.1383000 | $0.1104000 |
| 2022-06-20 | $0.1104000 | $0.1269000 | $0.1283000 | $0.1097000 |
| 2022-06-21 | $0.1269000 | $0.1400000 | $0.1861000 | $0.1111000 |
| 2022-06-22 | $0.1400000 | $0.1318000 | $0.1576000 | $0.1214000 |
| 2022-06-23 | $0.1318000 | $0.1259000 | $0.1947000 | $0.1060000 |
| 2022-06-24 | $0.1259000 | $0.1389000 | $0.1398000 | $0.1209000 |
| 2022-06-25 | $0.1389000 | $0.1225000 | $0.1409000 | $0.1225000 |
| 2022-06-26 | $0.1225000 | $0.1096000 | $0.1190000 | $0.1096000 |
| 2022-06-27 | $0.1096000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-06-28 | $0.1100000 | $0.1053000 | $0.1069000 | $0.1050000 |
| 2022-06-29 | $0.1053000 | $0.0995900 | $0.1018000 | $0.0995200 |
| 2022-06-30 | $0.0995900 | $0.1164000 | $0.1226000 | $0.0969 |
| 2022-07-01 | $0.1164000 | $0.1051000 | $0.1160000 | $0.1044000 |
| 2022-07-02 | $0.1051000 | $0.1056000 | $0.1064000 | $0.1049000 |
| 2022-07-03 | $0.1056000 | $0.1164000 | $0.1188000 | $0.0967 |
| 2022-07-04 | $0.1164000 | $0.1029000 | $0.1262000 | $0.1022000 |
| 2022-07-05 | $0.1029000 | $0.1118000 | $0.1227000 | $0.0975 |
| 2022-07-06 | $0.1118000 | $0.1183000 | $0.1226000 | $0.1169000 |
| 2022-07-07 | $0.1183000 | $0.2287000 | $0.2296000 | $0.1221000 |
| 2022-07-08 | $0.2287000 | $0.1592000 | $0.2781000 | $0.1497000 |
| 2022-07-09 | $0.1592000 | $0.1538000 | $0.1933000 | $0.1460000 |
| 2022-07-10 | $0.1538000 | $0.1523000 | $0.1725000 | $0.1324000 |
| 2022-07-11 | $0.1523000 | $0.1475000 | $0.1721000 | $0.1258000 |
| 2022-07-12 | $0.1475000 | $0.1420000 | $0.1545000 | $0.1238000 |
| 2022-07-13 | $0.1420000 | $0.1977000 | $0.2860000 | $0.1254000 |
| 2022-07-14 | $0.1977000 | $0.2312000 | $0.3356000 | $0.1697000 |
| 2022-07-15 | $0.2312000 | $0.2336000 | $0.2430000 | $0.1869000 |
| 2022-07-16 | $0.2336000 | $0.2102000 | $0.2584000 | $0.2089000 |
| 2022-07-17 | $0.2102000 | $0.2097000 | $0.2275000 | $0.1967000 |
| 2022-07-18 | $0.2097000 | $0.2434000 | $0.2516000 | $0.2087000 |
| 2022-07-19 | $0.2093000 | $0.2107000 | $0.2188000 | $0.2067000 |
| 2022-07-20 | $0.2107000 | $0.2122000 | $0.2353000 | $0.2070000 |
| 2022-07-21 | $0.2122000 | $0.2084000 | $0.2192000 | $0.1944000 |
| 2022-07-22 | $0.2084000 | $0.1965000 | $0.2152000 | $0.1943000 |
| 2022-07-23 | $0.1965000 | $0.1787000 | $0.2054000 | $0.1696000 |
| 2022-07-24 | $0.1787000 | $0.1838000 | $0.2019000 | $0.1720000 |
| 2022-07-25 | $0.1838000 | $0.1558000 | $0.1841000 | $0.1483000 |
| 2022-07-26 | $0.1558000 | $0.1792000 | $0.2195000 | $0.1527000 |
| 2022-07-27 | $0.1792000 | $0.1727000 | $0.1895000 | $0.1680000 |
| 2022-07-28 | $0.1727000 | $0.1761000 | $0.1839000 | $0.1704000 |
| 2022-07-29 | $0.1761000 | $0.1671000 | $0.1780000 | $0.1638000 |
| 2022-07-30 | $0.1671000 | $0.1686000 | $0.1748000 | $0.1641000 |
| 2022-07-31 | $0.1686000 | $0.1599000 | $0.1740000 | $0.1584000 |
| 2022-08-01 | $0.1599000 | $0.1570000 | $0.1805000 | $0.1485000 |
| 2022-08-02 | $0.1570000 | $0.1533000 | $0.1675000 | $0.1474000 |
| 2022-08-03 | $0.1533000 | $0.1597000 | $0.1651000 | $0.1506000 |
| 2022-08-04 | $0.1597000 | $0.1572000 | $0.1644000 | $0.1525000 |
| 2022-08-05 | $0.1572000 | $0.1558000 | $0.1648000 | $0.1523000 |
| 2022-08-06 | $0.1558000 | $0.1524000 | $0.1611000 | $0.1521000 |
| 2022-08-07 | $0.1524000 | $0.1522000 | $0.1560000 | $0.1477000 |
| 2022-08-08 | $0.1522000 | $0.1582000 | $0.1586000 | $0.1480000 |
| 2022-08-09 | $0.1582000 | $0.1474000 | $0.1594000 | $0.1445000 |
| 2022-08-10 | $0.1474000 | $0.1581000 | $0.1629000 | $0.1437000 |
| 2022-08-11 | $0.1581000 | $0.1503000 | $0.1773000 | $0.1497000 |
| 2022-08-12 | $0.1503000 | $0.1545000 | $0.1560000 | $0.1500000 |
| 2022-08-13 | $0.1545000 | $0.1531000 | $0.1567000 | $0.1500000 |
| 2022-08-14 | $0.1531000 | $0.1486000 | $0.1543000 | $0.1474000 |
| 2022-08-15 | $0.1486000 | $0.1458000 | $0.1540000 | $0.1444000 |
| 2022-08-16 | $0.1458000 | $0.1460000 | $0.1480000 | $0.1441000 |
| 2022-08-17 | $0.1460000 | $0.1401000 | $0.1476000 | $0.1371000 |
| 2022-08-18 | $0.1401000 | $0.1329000 | $0.1431000 | $0.1317000 |
| 2022-08-19 | $0.1329000 | $0.1205000 | $0.1332000 | $0.1162000 |
| 2022-08-20 | $0.1205000 | $0.1220000 | $0.1252000 | $0.1172000 |
| 2022-08-21 | $0.1220000 | $0.1308000 | $0.1789000 | $0.1183000 |
| 2022-08-22 | $0.1308000 | $0.1302000 | $0.1431000 | $0.1253000 |
| 2022-08-23 | $0.1302000 | $0.1297000 | $0.1333000 | $0.1256000 |
| 2022-08-24 | $0.1297000 | $0.1304000 | $0.1332000 | $0.1226000 |
| 2022-08-25 | $0.1304000 | $0.1312000 | $0.1495000 | $0.1253000 |
| 2022-08-26 | $0.1312000 | $0.1207000 | $0.1321000 | $0.1174000 |
| 2022-08-27 | $0.1207000 | $0.1180000 | $0.1246000 | $0.1151000 |
| 2022-08-28 | $0.1180000 | $0.1118000 | $0.1209000 | $0.1084000 |
| 2022-08-29 | $0.1118000 | $0.1173000 | $0.1360000 | $0.1106000 |
| 2022-08-30 | $0.1173000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-08-31 | $0.1170000 | $0.1189000 | $0.1230000 | $0.1157000 |
| 2022-09-01 | $0.1189000 | $0.1137000 | $0.1211000 | $0.1103000 |
| 2022-09-02 | $0.1137000 | $0.1149000 | $0.1174000 | $0.1114000 |
| 2022-09-03 | $0.1149000 | $0.1136000 | $0.1171000 | $0.1090000 |
| 2022-09-04 | $0.1136000 | $0.1140000 | $0.1157000 | $0.1106000 |
| 2022-09-05 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1080000 |
| 2022-09-06 | $0.1150000 | $0.1065000 | $0.1163000 | $0.1037000 |
| 2022-09-07 | $0.1065000 | $0.1080000 | $0.1128000 | $0.1038000 |
| 2022-09-08 | $0.1080000 | $0.1110000 | $0.1155000 | $0.1072000 |
| 2022-09-09 | $0.1110000 | $0.1126000 | $0.1245000 | $0.1101000 |
| 2022-09-10 | $0.1126000 | $0.1167000 | $0.1208000 | $0.1123000 |
| 2022-09-11 | $0.1167000 | $0.1216000 | $0.1480000 | $0.1142000 |
| 2022-09-12 | $0.1216000 | $0.1216000 | $0.1247000 | $0.1166000 |
| 2022-09-13 | $0.1216000 | $0.1103000 | $0.1239000 | $0.1079000 |
| 2022-09-14 | $0.1103000 | $0.1434000 | $0.1537000 | $0.1077000 |
| 2022-09-15 | $0.1434000 | $0.1185000 | $0.1602000 | $0.1134000 |
| 2022-09-16 | $0.1185000 | $0.1119000 | $0.1239000 | $0.1090000 |
| 2022-09-17 | $0.1119000 | $0.1163000 | $0.1300000 | $0.1100000 |
| 2022-09-18 | $0.1163000 | $0.1107000 | $0.1172000 | $0.1085000 |
| 2022-09-19 | $0.1107000 | $0.1096000 | $0.1113000 | $0.0981 |
| 2022-09-20 | $0.1096000 | $0.1043000 | $0.1097000 | $0.1023000 |
| 2022-09-21 | $0.1043000 | $0.1022000 | $0.1065000 | $0.1011000 |
| 2022-09-22 | $0.1022000 | $0.1068000 | $0.1077000 | $0.1010000 |
| 2022-09-23 | $0.1068000 | $0.1061000 | $0.1098000 | $0.1008000 |
| 2022-09-24 | $0.1061000 | $0.1039000 | $0.1082000 | $0.1024000 |
| 2022-09-25 | $0.1039000 | $0.1038000 | $0.1051000 | $0.1022000 |
| 2022-09-26 | $0.1038000 | $0.1064000 | $0.1240000 | $0.1038000 |
| 2022-09-27 | $0.1064000 | $0.1099000 | $0.1108000 | $0.1037000 |
| 2022-09-28 | $0.1099000 | $0.1073000 | $0.1122000 | $0.1019000 |
| 2022-09-29 | $0.1073000 | $0.1059000 | $0.1080000 | $0.1041000 |
| 2022-09-30 | $0.1059000 | $0.1038000 | $0.1063000 | $0.1019000 |
| 2022-10-01 | $0.1038000 | $0.1022000 | $0.1046000 | $0.1007000 |
| 2022-10-02 | $0.1022000 | $0.1033000 | $0.1073000 | $0.1011000 |
| 2022-10-03 | $0.1033000 | $0.1030000 | $0.1074000 | $0.1003000 |
| 2022-10-04 | $0.1030000 | $0.1053000 | $0.1060000 | $0.1018000 |
| 2022-10-05 | $0.1053000 | $0.1040000 | $0.1054000 | $0.1030000 |
| 2022-10-06 | $0.1040000 | $0.1042000 | $0.1051000 | $0.1015000 |
| 2022-10-07 | $0.1042000 | $0.1021000 | $0.1157000 | $0.0926 |
| 2022-10-08 | $0.1021000 | $0.1008000 | $0.1073000 | $0.0979 |
| 2022-10-09 | $0.1008000 | $0.0998000 | $0.1011000 | $0.0978 |
| 2022-10-10 | $0.0998000 | $0.0947 | $0.1010000 | $0.0931 |
| 2022-10-11 | $0.0947 | $0.0919 | $0.0995000 | $0.0875 |
| 2022-10-12 | $0.0919 | $0.0887 | $0.0928 | $0.0868 |
| 2022-10-13 | $0.0887 | $0.0872 | $0.0902 | $0.0816 |
| 2022-10-14 | $0.0872 | $0.0862 | $0.0899 | $0.0846 |
| 2022-10-15 | $0.0862 | $0.0890 | $0.0927 | $0.0843 |
| 2022-10-16 | $0.0890 | $0.0902 | $0.0963 | $0.0889 |
| 2022-10-17 | $0.0902 | $0.0913 | $0.0958 | $0.0901 |
| 2022-10-18 | $0.0913 | $0.0925 | $0.0965 | $0.0899 |
| 2022-10-19 | $0.0925 | $0.0929 | $0.0968 | $0.0905 |
| 2022-10-20 | $0.0929 | $0.0917 | $0.0947 | $0.0905 |
| 2022-10-21 | $0.0917 | $0.0938 | $0.1120000 | $0.0899 |
| 2022-10-22 | $0.0938 | $0.0981 | $0.1017000 | $0.0917 |
| 2022-10-23 | $0.0981 | $0.0979 | $0.0996000 | $0.0954 |
| 2022-10-24 | $0.0979 | $0.0994000 | $0.1022000 | $0.0931 |
| 2022-10-25 | $0.0994000 | $0.0989 | $0.1024000 | $0.0969 |
| 2022-10-26 | $0.0989 | $0.1011000 | $0.1054000 | $0.0982 |
| 2022-10-27 | $0.1011000 | $0.0996000 | $0.1050000 | $0.0976 |
| 2022-10-28 | $0.0996000 | $0.1005000 | $0.1040000 | $0.0979 |
| 2022-10-29 | $0.1005000 | $0.1005000 | $0.1032000 | $0.0963 |
| 2022-10-30 | $0.1005000 | $0.0986 | $0.1021000 | $0.0962 |
| 2022-10-31 | $0.0986 | $0.1025000 | $0.1056000 | $0.0967 |
| 2022-11-01 | $0.1025000 | $0.1111000 | $0.1380000 | $0.1021000 |
| 2022-11-02 | $0.1111000 | $0.1033000 | $0.1123000 | $0.1010000 |
| 2022-11-03 | $0.1033000 | $0.1039000 | $0.1056000 | $0.0995000 |
| 2022-11-04 | $0.1039000 | $0.1072000 | $0.1088000 | $0.1018000 |
| 2022-11-05 | $0.1072000 | $0.1154000 | $0.1157000 | $0.1037000 |
| 2022-11-06 | $0.1154000 | $0.1104000 | $0.1340000 | $0.1066000 |
| 2022-11-07 | $0.1104000 | $0.1098000 | $0.1210000 | $0.1067000 |
| 2022-11-08 | $0.1098000 | $0.0983 | $0.1173000 | $0.0908 |
| 2022-11-09 | $0.0983 | $0.0772 | $0.1016000 | $0.0693 |
| 2022-11-10 | $0.0772 | $0.0916 | $0.1248000 | $0.0766 |
| 2022-11-11 | $0.0916 | $0.0908 | $0.0941 | $0.0806 |
| 2022-11-12 | $0.0908 | $0.0839 | $0.0960 | $0.0805 |
| 2022-11-13 | $0.0839 | $0.0812 | $0.0863 | $0.0788 |
| 2022-11-14 | $0.0812 | $0.0847 | $0.0857 | $0.0775 |
| 2022-11-15 | $0.0847 | $0.0837 | $0.0862 | $0.0815 |
| 2022-11-16 | $0.0837 | $0.0787 | $0.0855 | $0.0751 |
| 2022-11-17 | $0.0787 | $0.0796 | $0.0880 | $0.0751 |
| 2022-11-18 | $0.0796 | $0.0840 | $0.0980 | $0.0796 |
| 2022-11-19 | $0.0840 | $0.0847 | $0.0880 | $0.0799 |
| 2022-11-20 | $0.0847 | $0.0766 | $0.0876 | $0.0762 |
| 2022-11-21 | $0.0766 | $0.0784 | $0.0851 | $0.0751 |
| 2022-11-22 | $0.0784 | $0.0787 | $0.0819 | $0.0739 |
| 2022-11-23 | $0.0787 | $0.0807 | $0.0822 | $0.0783 |
| 2022-11-24 | $0.0807 | $0.0815 | $0.0833 | $0.0806 |
| 2022-11-25 | $0.0815 | $0.0808 | $0.0833 | $0.0738 |
| 2022-11-26 | $0.0808 | $0.0801 | $0.0822 | $0.0785 |
| 2022-11-27 | $0.0801 | $0.0808 | $0.0832 | $0.0801 |
| 2022-11-28 | $0.0808 | $0.0810 | $0.0925 | $0.0785 |
| 2022-11-29 | $0.0810 | $0.0839 | $0.0858 | $0.0792 |
| 2022-11-30 | $0.0839 | $0.0838 | $0.0898 | $0.0832 |
| 2022-12-01 | $0.0838 | $0.0820 | $0.0883 | $0.0800 |
| 2022-12-02 | $0.0820 | $0.0808 | $0.0841 | $0.0796 |
| 2022-12-03 | $0.0808 | $0.0813 | $0.0828 | $0.0801 |
| 2022-12-04 | $0.0813 | $0.0797 | $0.0826 | $0.0771 |
| 2022-12-05 | $0.0797 | $0.0801 | $0.0828 | $0.0778 |
| 2022-12-06 | $0.0801 | $0.0801 | $0.0813 | $0.0780 |
| 2022-12-07 | $0.0801 | $0.0806 | $0.0821 | $0.0766 |
| 2022-12-08 | $0.0806 | $0.0806 | $0.0821 | $0.0771 |
| 2022-12-09 | $0.0806 | $0.0801 | $0.0824 | $0.0777 |
| 2022-12-10 | $0.0801 | $0.0847 | $0.1120000 | $0.0785 |
| 2022-12-11 | $0.0847 | $0.0821 | $0.0890 | $0.0776 |
| 2022-12-12 | $0.0821 | $0.0806 | $0.0822 | $0.0751 |
| 2022-12-13 | $0.0806 | $0.0807 | $0.0862 | $0.0774 |
| 2022-12-14 | $0.0807 | $0.0782 | $0.0854 | $0.0760 |
| 2022-12-15 | $0.0782 | $0.0786 | $0.0814 | $0.0774 |
| 2022-12-16 | $0.0786 | $0.0801 | $0.0988 | $0.0780 |
| 2022-12-17 | $0.0801 | $0.0793 | $0.0829 | $0.0772 |
| 2022-12-18 | $0.0793 | $0.0792 | $0.0802 | $0.0756 |
| 2022-12-19 | $0.0792 | $0.0766 | $0.0795 | $0.0750 |
| 2022-12-20 | $0.0766 | $0.0768 | $0.0785 | $0.0766 |
| 2022-12-21 | $0.0768 | $0.0773 | $0.0781 | $0.0766 |
| 2022-12-22 | $0.0773 | $0.0770 | $0.0787 | $0.0741 |
| 2022-12-23 | $0.0770 | $0.0769 | $0.0780 | $0.0740 |
| 2022-12-24 | $0.0769 | $0.0780 | $0.0796 | $0.0750 |
| 2022-12-25 | $0.0780 | $0.0779 | $0.0887 | $0.0753 |
| 2022-12-26 | $0.0779 | $0.0788 | $0.0792 | $0.0753 |
| 2022-12-27 | $0.0788 | $0.0774 | $0.0793 | $0.0754 |
| 2022-12-28 | $0.0774 | $0.0779 | $0.0889 | $0.0758 |
| 2022-12-29 | $0.0779 | $0.0777 | $0.0799 | $0.0737 |
| 2022-12-30 | $0.0777 | $0.0777 | $0.0845 | $0.0741 |
| 2022-12-31 | $0.0777 | $0.0819 | $0.0866 | $0.0776 |
| 2023-01-01 | $0.0819 | $0.0792 | $0.0820 | $0.0743 |
| 2023-01-02 | $0.0792 | $0.0803 | $0.0831 | $0.0782 |
| 2023-01-03 | $0.0803 | $0.0781 | $0.0811 | $0.0772 |
| 2023-01-04 | $0.0781 | $0.0800 | $0.0836 | $0.0776 |
| 2023-01-05 | $0.0800 | $0.0798 | $0.0814 | $0.0751 |
| 2023-01-06 | $0.0798 | $0.0801 | $0.0844 | $0.0780 |
| 2023-01-07 | $0.0801 | $0.0819 | $0.0835 | $0.0789 |
| 2023-01-08 | $0.0819 | $0.0865 | $0.0940 | $0.0806 |
| 2023-01-09 | $0.0865 | $0.0861 | $0.0897 | $0.0856 |
| 2023-01-10 | $0.0861 | $0.0877 | $0.0897 | $0.0830 |
| 2023-01-11 | $0.0877 | $0.1008000 | $0.1031000 | $0.0875 |
| 2023-01-12 | $0.1008000 | $0.0937 | $0.1015000 | $0.0890 |
| 2023-01-13 | $0.0937 | $0.1096000 | $0.1312000 | $0.0937 |
| 2023-01-14 | $0.1096000 | $0.1093000 | $0.1167000 | $0.1048000 |
| 2023-01-15 | $0.1093000 | $0.1057000 | $0.1107000 | $0.1011000 |
| 2023-01-16 | $0.1057000 | $0.1107000 | $0.1144000 | $0.1031000 |
| 2023-01-17 | $0.1107000 | $0.1062000 | $0.1163000 | $0.1033000 |
| 2023-01-18 | $0.1062000 | $0.1034000 | $0.1113000 | $0.0985 |
| 2023-01-19 | $0.1034000 | $0.1015000 | $0.1034000 | $0.0977 |
| 2023-01-20 | $0.1015000 | $0.1073000 | $0.1155000 | $0.1007000 |
| 2023-01-21 | $0.1073000 | $0.1095000 | $0.1133000 | $0.1049000 |
| 2023-01-22 | $0.1095000 | $0.1088000 | $0.1212000 | $0.1073000 |
| 2023-01-23 | $0.1088000 | $0.1122000 | $0.1142000 | $0.1081000 |
| 2023-01-24 | $0.1122000 | $0.1119000 | $0.1254000 | $0.1090000 |
| 2023-01-25 | $0.1119000 | $0.1091000 | $0.1190000 | $0.1073000 |
| 2023-01-26 | $0.1091000 | $0.1092000 | $0.1119000 | $0.1070000 |
| 2023-01-27 | $0.1092000 | $0.1082000 | $0.1133000 | $0.1009000 |
| 2023-01-28 | $0.1082000 | $0.1081000 | $0.1114000 | $0.1045000 |
| 2023-01-29 | $0.1081000 | $0.1115000 | $0.1134000 | $0.1067000 |
| 2023-01-30 | $0.1115000 | $0.1102000 | $0.1135000 | $0.1053000 |
| 2023-01-31 | $0.1102000 | $0.1086000 | $0.1105000 | $0.1051000 |
| 2023-02-01 | $0.1086000 | $0.1113000 | $0.1136000 | $0.1044000 |
| 2023-02-02 | $0.1113000 | $0.1306000 | $0.1730000 | $0.1103000 |
| 2023-02-03 | $0.1306000 | $0.1331000 | $0.1361000 | $0.1201000 |
| 2023-02-04 | $0.1331000 | $0.1357000 | $0.1439000 | $0.1292000 |
| 2023-02-05 | $0.1357000 | $0.1393000 | $0.1406000 | $0.1319000 |
| 2023-02-06 | $0.1393000 | $0.1523000 | $0.1856000 | $0.1341000 |
| 2023-02-07 | $0.1523000 | $0.2078000 | $0.2558000 | $0.1449000 |
| 2023-02-08 | $0.2078000 | $0.1851000 | $0.2161000 | $0.1576000 |
| 2023-02-09 | $0.1851000 | $0.1522000 | $0.2357000 | $0.1503000 |
| 2023-02-10 | $0.1522000 | $0.1576000 | $0.1801000 | $0.1497000 |
| 2023-02-11 | $0.1576000 | $0.1608000 | $0.1727000 | $0.1568000 |
| 2023-02-12 | $0.1608000 | $0.1682000 | $0.1924000 | $0.1598000 |
| 2023-02-13 | $0.1682000 | $0.1671000 | $0.1926000 | $0.1617000 |
| 2023-02-14 | $0.1671000 | $0.1742000 | $0.1864000 | $0.1660000 |
| 2023-02-15 | $0.1742000 | $0.1797000 | $0.1887000 | $0.1700000 |
| 2023-02-16 | $0.1797000 | $0.1721000 | $0.1893000 | $0.1651000 |
| 2023-02-17 | $0.1721000 | $0.1714000 | $0.1775000 | $0.1657000 |
| 2023-02-18 | $0.1714000 | $0.1666000 | $0.1731000 | $0.1570000 |
| 2023-02-19 | $0.1666000 | $0.1637000 | $0.1734000 | $0.1630000 |
| 2023-02-20 | $0.1637000 | $0.1672000 | $0.1729000 | $0.1630000 |
| 2023-02-21 | $0.1672000 | $0.1643000 | $0.1742000 | $0.1604000 |
| 2023-02-22 | $0.1643000 | $0.1596000 | $0.1715000 | $0.1503000 |
| 2023-02-23 | $0.1596000 | $0.1542000 | $0.1634000 | $0.1525000 |
| 2023-02-24 | $0.1542000 | $0.1440000 | $0.1543000 | $0.1421000 |
| 2023-02-25 | $0.1440000 | $0.1422000 | $0.1472000 | $0.1385000 |
| 2023-02-26 | $0.1422000 | $0.1484000 | $0.1518000 | $0.1399000 |
| 2023-02-27 | $0.1484000 | $0.1489000 | $0.1629000 | $0.1479000 |
| 2023-02-28 | $0.1489000 | $0.1506000 | $0.1588000 | $0.1441000 |
| 2023-03-01 | $0.1506000 | $0.1572000 | $0.1595000 | $0.1486000 |
| 2023-03-02 | $0.1572000 | $0.1481000 | $0.1576000 | $0.1440000 |
| 2023-03-03 | $0.1481000 | $0.1392000 | $0.1495000 | $0.1345000 |
| 2023-03-04 | $0.1392000 | $0.1306000 | $0.1417000 | $0.1257000 |
| 2023-03-05 | $0.1306000 | $0.1390000 | $0.1423000 | $0.1304000 |
| 2023-03-06 | $0.1390000 | $0.1391000 | $0.1464000 | $0.1387000 |
| 2023-03-07 | $0.1391000 | $0.1344000 | $0.1445000 | $0.1303000 |
| 2023-03-08 | $0.1344000 | $0.1327000 | $0.1370000 | $0.1302000 |
| 2023-03-09 | $0.1327000 | $0.1213000 | $0.1328000 | $0.1195000 |
| 2023-03-10 | $0.1213000 | $0.1192000 | $0.1224000 | $0.1091000 |
| 2023-03-11 | $0.1192000 | $0.1106000 | $0.1234000 | $0.1072000 |
| 2023-03-12 | $0.1106000 | $0.1119000 | $0.1146000 | $0.1032000 |
| 2023-03-13 | $0.1119000 | $0.1128000 | $0.1231000 | $0.1051000 |
| 2023-03-14 | $0.1128000 | $0.1267000 | $0.1359000 | $0.1091000 |
| 2023-03-15 | $0.1267000 | $0.1107000 | $0.1288000 | $0.1077000 |
| 2023-03-16 | $0.1107000 | $0.1143000 | $0.1226000 | $0.1107000 |
| 2023-03-17 | $0.1143000 | $0.1159000 | $0.1217000 | $0.1110000 |
| 2023-03-18 | $0.1159000 | $0.1157000 | $0.1242000 | $0.1151000 |
| 2023-03-19 | $0.1157000 | $0.1177000 | $0.1229000 | $0.1136000 |
| 2023-03-20 | $0.1177000 | $0.1149000 | $0.1224000 | $0.1123000 |
| 2023-03-21 | $0.1149000 | $0.1133000 | $0.1165000 | $0.1102000 |
| 2023-03-22 | $0.1133000 | $0.1032000 | $0.1200000 | $0.1001000 |
| 2023-03-23 | $0.1032000 | $0.1051000 | $0.1080000 | $0.1008000 |
| 2023-03-24 | $0.1051000 | $0.1117000 | $0.1193000 | $0.1051000 |
| 2023-03-25 | $0.1117000 | $0.1037000 | $0.1118000 | $0.1018000 |
| 2023-03-26 | $0.1037000 | $0.1062000 | $0.1100000 | $0.1004000 |
| 2023-03-27 | $0.1062000 | $0.1011000 | $0.1076000 | $0.0989 |
| 2023-03-28 | $0.1011000 | $0.1018000 | $0.1032000 | $0.0942 |
| 2023-03-29 | $0.1018000 | $0.1107000 | $0.1232000 | $0.1004000 |
| 2023-03-30 | $0.1107000 | $0.1093000 | $0.1120000 | $0.1053000 |
| 2023-03-31 | $0.1093000 | $0.1196000 | $0.1225000 | $0.1093000 |
| 2023-04-01 | $0.1196000 | $0.1178000 | $0.1312000 | $0.1160000 |
| 2023-04-02 | $0.1178000 | $0.1200000 | $0.1293000 | $0.1158000 |
| 2023-04-03 | $0.1200000 | $0.1135000 | $0.1253000 | $0.1103000 |
| 2023-04-04 | $0.1135000 | $0.1150000 | $0.1168000 | $0.1135000 |
| 2023-04-05 | $0.1150000 | $0.1132000 | $0.1198000 | $0.1100000 |
| 2023-04-06 | $0.1132000 | $0.1117000 | $0.1167000 | $0.1100000 |
| 2023-04-07 | $0.1117000 | $0.1098000 | $0.1133000 | $0.1069000 |
| 2023-04-08 | $0.1098000 | $0.1104000 | $0.1123000 | $0.1086000 |
| 2023-04-09 | $0.1104000 | $0.1145000 | $0.1162000 | $0.1093000 |
| 2023-04-10 | $0.1145000 | $0.1129000 | $0.1149000 | $0.1079000 |
| 2023-04-11 | $0.1129000 | $0.1156000 | $0.1179000 | $0.1124000 |
| 2023-04-12 | $0.1156000 | $0.1118000 | $0.1163000 | $0.1094000 |
| 2023-04-13 | $0.1118000 | $0.1112000 | $0.1127000 | $0.1074000 |
| 2023-04-14 | $0.1112000 | $0.1131000 | $0.1178000 | $0.1091000 |
| 2023-04-15 | $0.1131000 | $0.1136000 | $0.1146000 | $0.1093000 |
| 2023-04-16 | $0.1136000 | $0.1132000 | $0.1149000 | $0.1102000 |
| 2023-04-17 | $0.1132000 | $0.1320000 | $0.1572000 | $0.1117000 |
| 2023-04-18 | $0.1320000 | $0.1247000 | $0.1320000 | $0.1160000 |
| 2023-04-19 | $0.1247000 | $0.1136000 | $0.1255000 | $0.1134000 |
| 2023-04-20 | $0.1136000 | $0.1109000 | $0.1178000 | $0.1083000 |
| 2023-04-21 | $0.1109000 | $0.1034000 | $0.1125000 | $0.1015000 |
| 2023-04-22 | $0.1034000 | $0.1047000 | $0.1073000 | $0.1010000 |
| 2023-04-23 | $0.1047000 | $0.1027000 | $0.1064000 | $0.0996900 |
| 2023-04-24 | $0.1027000 | $0.1030000 | $0.1040000 | $0.0994500 |
| 2023-04-25 | $0.1030000 | $0.1020000 | $0.1030000 | $0.0970 |
| 2023-04-26 | $0.1020000 | $0.1013000 | $0.1051000 | $0.0995600 |
| 2023-04-27 | $0.1013000 | $0.1031000 | $0.1045000 | $0.1004000 |
| 2023-04-28 | $0.1031000 | $0.1024000 | $0.1037000 | $0.1002000 |
| 2023-04-29 | $0.1024000 | $0.0988 | $0.1041000 | $0.0973 |
| 2023-04-30 | $0.0988 | $0.1119000 | $0.1203000 | $0.0972 |
| 2023-05-01 | $0.1119000 | $0.0978 | $0.1133000 | $0.0916 |
| 2023-05-02 | $0.0978 | $0.1014000 | $0.1024000 | $0.0977 |
| 2023-05-03 | $0.1014000 | $0.1015000 | $0.1032000 | $0.0966 |
| 2023-05-04 | $0.1015000 | $0.1004000 | $0.1040000 | $0.0985 |
| 2023-05-05 | $0.1004000 | $0.1070000 | $0.1178000 | $0.1002000 |
| 2023-05-06 | $0.1070000 | $0.1045000 | $0.1081000 | $0.1015000 |
| 2023-05-07 | $0.1045000 | $0.1012000 | $0.1057000 | $0.1002000 |
| 2023-05-08 | $0.1012000 | $0.0971 | $0.1034000 | $0.0948 |
| 2023-05-09 | $0.0971 | $0.0926 | $0.0983 | $0.0906 |
| 2023-05-10 | $0.0926 | $0.0927 | $0.0955 | $0.0883 |
| 2023-05-11 | $0.0927 | $0.0905 | $0.0934 | $0.0889 |
| 2023-05-12 | $0.0905 | $0.0911 | $0.0913 | $0.0846 |
| 2023-05-13 | $0.0911 | $0.0918 | $0.0950 | $0.0885 |
| 2023-05-14 | $0.0918 | $0.0901 | $0.0930 | $0.0891 |
| 2023-05-15 | $0.0901 | $0.0917 | $0.0942 | $0.0897 |
| 2023-05-16 | $0.0917 | $0.0925 | $0.0983 | $0.0902 |
| 2023-05-17 | $0.0925 | $0.0925 | $0.0941 | $0.0905 |
| 2023-05-18 | $0.0925 | $0.0936 | $0.0949 | $0.0913 |
| 2023-05-19 | $0.0936 | $0.0992100 | $0.0993600 | $0.0933 |
| 2023-05-20 | $0.0992100 | $0.0942 | $0.0992500 | $0.0924 |
| 2023-05-21 | $0.0942 | $0.0921 | $0.0959 | $0.0912 |
| 2023-05-22 | $0.0921 | $0.0919 | $0.0933 | $0.0892 |
| 2023-05-23 | $0.0919 | $0.0922 | $0.0945 | $0.0913 |
| 2023-05-24 | $0.0922 | $0.0929 | $0.0964 | $0.0891 |
| 2023-05-25 | $0.0929 | $0.0930 | $0.0956 | $0.0899 |
| 2023-05-26 | $0.0930 | $0.0961 | $0.1068000 | $0.0925 |
| 2023-05-27 | $0.0961 | $0.0920 | $0.0964 | $0.0897 |
| 2023-05-28 | $0.0920 | $0.0958 | $0.0980 | $0.0904 |
| 2023-05-29 | $0.0958 | $0.0971 | $0.1018000 | $0.0916 |
| 2023-05-30 | $0.0971 | $0.1039000 | $0.1128000 | $0.0951 |
| 2023-05-31 | $0.1039000 | $0.1237000 | $0.1375000 | $0.0990700 |
| 2023-06-01 | $0.1237000 | $0.1214000 | $0.1260000 | $0.1042000 |
| 2023-06-02 | $0.1214000 | $0.1224000 | $0.1258000 | $0.1172000 |
| 2023-06-03 | $0.1224000 | $0.1136000 | $0.1231000 | $0.1111000 |
| 2023-06-04 | $0.1136000 | $0.1103000 | $0.1204000 | $0.1079000 |
| 2023-06-05 | $0.1103000 | $0.1080000 | $0.1132000 | $0.1057000 |
| 2023-06-06 | $0.1080000 | $0.1072000 | $0.1111000 | $0.1043000 |
| 2023-06-07 | $0.1072000 | $0.0973 | $0.1104000 | $0.0886 |
| 2023-06-08 | $0.0973 | $0.0976 | $0.1011000 | $0.0962 |
| 2023-06-09 | $0.0976 | $0.0986 | $0.1023000 | $0.0962 |
| 2023-06-10 | $0.0986 | $0.0901 | $0.1003000 | $0.0873 |
| 2023-06-11 | $0.0901 | $0.0909 | $0.0973 | $0.0819 |
| 2023-06-12 | $0.0909 | $0.0897 | $0.0971 | $0.0871 |
| 2023-06-13 | $0.0897 | $0.0863 | $0.0921 | $0.0853 |
| 2023-06-14 | $0.0863 | $0.0864 | $0.0951 | $0.0840 |
| 2023-06-15 | $0.0864 | $0.0898 | $0.0951 | $0.0833 |
| 2023-06-16 | $0.0898 | $0.0915 | $0.0970 | $0.0874 |
| 2023-06-17 | $0.0915 | $0.0921 | $0.0958 | $0.0870 |
| 2023-06-18 | $0.0921 | $0.0917 | $0.0942 | $0.0879 |
| 2023-06-19 | $0.0917 | $0.0906 | $0.0942 | $0.0895 |
| 2023-06-20 | $0.0906 | $0.0941 | $0.0957 | $0.0906 |
| 2023-06-21 | $0.0941 | $0.0961 | $0.0985 | $0.0898 |
| 2023-06-22 | $0.0961 | $0.0950 | $0.0990800 | $0.0939 |
| 2023-06-23 | $0.0950 | $0.0950 | $0.0993900 | $0.0918 |
| 2023-06-24 | $0.0950 | $0.0950 | $0.0972 | $0.0942 |
| 2023-06-25 | $0.0950 | $0.0971 | $0.0990500 | $0.0950 |
| 2023-06-26 | $0.0971 | $0.0957 | $0.0993000 | $0.0934 |
| 2023-06-27 | $0.0957 | $0.0963 | $0.0984 | $0.0939 |
| 2023-06-28 | $0.0963 | $0.0943 | $0.0969 | $0.0926 |
| 2023-06-29 | $0.0943 | $0.0957 | $0.1004000 | $0.0926 |
| 2023-06-30 | $0.0957 | $0.0956 | $0.0988 | $0.0952 |
| 2023-07-01 | $0.0956 | $0.1004000 | $0.1049000 | $0.0956 |
| 2023-07-02 | $0.1004000 | $0.0985 | $0.1024000 | $0.0975 |
| 2023-07-03 | $0.0985 | $0.1034000 | $0.1059000 | $0.0958 |
| 2023-07-04 | $0.1034000 | $0.1013000 | $0.1076000 | $0.0990700 |
| 2023-07-05 | $0.1013000 | $0.0996600 | $0.1032000 | $0.0968 |
| 2023-07-06 | $0.0996600 | $0.0979 | $0.1032000 | $0.0959 |
| 2023-07-07 | $0.0979 | $0.0899 | $0.1003000 | $0.0861 |
| 2023-07-08 | $0.0899 | $0.0885 | $0.0925 | $0.0863 |
| 2023-07-09 | $0.0885 | $0.0874 | $0.1022000 | $0.0853 |
| 2023-07-10 | $0.0874 | $0.0854 | $0.0901 | $0.0820 |
| 2023-07-11 | $0.0854 | $0.0869 | $0.0944 | $0.0828 |
| 2023-07-12 | $0.0869 | $0.0873 | $0.0915 | $0.0828 |
| 2023-07-13 | $0.0873 | $0.0958 | $0.0998200 | $0.0841 |
| 2023-07-14 | $0.0958 | $0.0880 | $0.0993100 | $0.0854 |
| 2023-07-15 | $0.0880 | $0.0888 | $0.0901 | $0.0840 |
| 2023-07-16 | $0.0888 | $0.0862 | $0.0898 | $0.0847 |
| 2023-07-17 | $0.0862 | $0.0874 | $0.0888 | $0.0835 |
| 2023-07-18 | $0.0874 | $0.0872 | $0.0883 | $0.0849 |
| 2023-07-19 | $0.0872 | $0.0883 | $0.0990200 | $0.0855 |
| 2023-07-20 | $0.0883 | $0.0875 | $0.0902 | $0.0845 |
| 2023-07-21 | $0.0875 | $0.0862 | $0.0901 | $0.0856 |
| 2023-07-22 | $0.0862 | $0.0915 | $0.0984 | $0.0862 |
| 2023-07-23 | $0.0915 | $0.0911 | $0.0955 | $0.0868 |
| 2023-07-24 | $0.0911 | $0.0863 | $0.0921 | $0.0846 |
| 2023-07-25 | $0.0863 | $0.0882 | $0.1023000 | $0.0845 |
| 2023-07-26 | $0.0882 | $0.0857 | $0.0898 | $0.0793 |
| 2023-07-27 | $0.0857 | $0.0846 | $0.0875 | $0.0824 |
| 2023-07-28 | $0.0846 | $0.0866 | $0.0890 | $0.0830 |
| 2023-07-29 | $0.0866 | $0.0909 | $0.0960 | $0.0865 |
| 2023-07-30 | $0.0909 | $0.0891 | $0.1041000 | $0.0865 |
| 2023-07-31 | $0.0891 | $0.0879 | $0.0899 | $0.0853 |
| 2023-08-01 | $0.0879 | $0.0894 | $0.0912 | $0.0879 |
| 2023-08-02 | $0.0894 | $0.0900 | $0.0908 | $0.0872 |
| 2023-08-03 | $0.0900 | $0.0900 | $0.0920 | $0.0878 |
| 2023-08-04 | $0.0900 | $0.0900 | $0.0999800 | $0.0868 |
| 2023-08-05 | $0.0900 | $0.0894 | $0.0916 | $0.0889 |
| 2023-08-06 | $0.0894 | $0.0811 | $0.0899 | $0.0703 |
| 2023-08-07 | $0.0811 | $0.0807 | $0.0835 | $0.0777 |
| 2023-08-08 | $0.0807 | $0.0825 | $0.0847 | $0.0801 |
| 2023-08-09 | $0.0825 | $0.0827 | $0.0844 | $0.0810 |
| 2023-08-10 | $0.0827 | $0.0802 | $0.0832 | $0.0744 |
| 2023-08-11 | $0.0802 | $0.0900 | $0.0900 | $0.0787 |
| 2023-08-12 | $0.0900 | $0.0866 | $0.0901 | $0.0831 |
| 2023-08-13 | $0.0866 | $0.0886 | $0.0894 | $0.0855 |
| 2023-08-14 | $0.0886 | $0.0866 | $0.0900 | $0.0850 |
| 2023-08-15 | $0.0866 | $0.0833 | $0.0874 | $0.0811 |
| 2023-08-16 | $0.0833 | $0.0804 | $0.0844 | $0.0781 |
| 2023-08-17 | $0.0804 | $0.0761 | $0.0825 | $0.0733 |
| 2023-08-18 | $0.0761 | $0.0771 | $0.0813 | $0.0753 |
| 2023-08-19 | $0.0771 | $0.0786 | $0.0803 | $0.0766 |
| 2023-08-20 | $0.0786 | $0.0797 | $0.0821 | $0.0786 |
| 2023-08-21 | $0.0797 | $0.0785 | $0.0807 | $0.0767 |
| 2023-08-22 | $0.0785 | $0.0772 | $0.0820 | $0.0757 |
| 2023-08-23 | $0.0772 | $0.0745 | $0.0782 | $0.0622 |
| 2023-08-24 | $0.0745 | $0.0721 | $0.0817 | $0.0694 |
| 2023-08-25 | $0.0721 | $0.0663 | $0.0726 | $0.0653 |
| 2023-08-26 | $0.0663 | $0.0667 | $0.0686 | $0.0642 |
| 2023-08-27 | $0.0667 | $0.0682 | $0.0686 | $0.0651 |
| 2023-08-28 | $0.0682 | $0.0675 | $0.0698 | $0.0647 |
| 2023-08-29 | $0.0675 | $0.0682 | $0.0701 | $0.0653 |
| 2023-08-30 | $0.0682 | $0.0686 | $0.0712 | $0.0663 |
| 2023-08-31 | $0.0686 | $0.0682 | $0.0728 | $0.0665 |
| 2023-09-01 | $0.0682 | $0.0713 | $0.0728 | $0.0673 |
| 2023-09-02 | $0.0713 | $0.0689 | $0.0730 | $0.0680 |
| 2023-09-03 | $0.0689 | $0.0692 | $0.0704 | $0.0673 |
| 2023-09-04 | $0.0692 | $0.0689 | $0.0716 | $0.0682 |
| 2023-09-05 | $0.0689 | $0.0688 | $0.0724 | $0.0663 |
| 2023-09-06 | $0.0688 | $0.0657 | $0.0691 | $0.0648 |
| 2023-09-07 | $0.0657 | $0.0678 | $0.0681 | $0.0650 |
| 2023-09-08 | $0.0678 | $0.0677 | $0.0681 | $0.0651 |
| 2023-09-09 | $0.0677 | $0.0677 | $0.0686 | $0.0661 |
| 2023-09-10 | $0.0677 | $0.0653 | $0.0683 | $0.0635 |
| 2023-09-11 | $0.0653 | $0.0619 | $0.0664 | $0.0592 |
| 2023-09-12 | $0.0619 | $0.0639 | $0.0651 | $0.0616 |
| 2023-09-13 | $0.0639 | $0.0637 | $0.0667 | $0.0635 |
| 2023-09-14 | $0.0637 | $0.0650 | $0.0657 | $0.0622 |
| 2023-09-15 | $0.0650 | $0.0647 | $0.0672 | $0.0637 |
| 2023-09-16 | $0.0647 | $0.0657 | $0.0692 | $0.0645 |
| 2023-09-17 | $0.0657 | $0.0633 | $0.0669 | $0.0616 |
| 2023-09-18 | $0.0633 | $0.0636 | $0.0662 | $0.0618 |
| 2023-09-19 | $0.0636 | $0.0637 | $0.0654 | $0.0624 |
| 2023-09-20 | $0.0637 | $0.0637 | $0.0650 | $0.0624 |
| 2023-09-21 | $0.0637 | $0.0637 | $0.0655 | $0.0625 |
| 2023-09-22 | $0.0637 | $0.0660 | $0.0796 | $0.0632 |
| 2023-09-23 | $0.0660 | $0.0648 | $0.0664 | $0.0622 |
| 2023-09-24 | $0.0648 | $0.0639 | $0.0649 | $0.0627 |
| 2023-09-25 | $0.0639 | $0.0648 | $0.0654 | $0.0621 |
| 2023-09-26 | $0.0648 | $0.0726 | $0.0744 | $0.0631 |
| 2023-09-27 | $0.0726 | $0.0634 | $0.0750 | $0.0570 |
| 2023-09-28 | $0.0634 | $0.0589 | $0.0651 | $0.0543 |
| 2023-09-29 | $0.0589 | $0.0574 | $0.0597 | $0.0565 |
| 2023-09-30 | $0.0574 | $0.0571 | $0.0591 | $0.0560 |
| 2023-10-01 | $0.0571 | $0.0547 | $0.0571 | $0.0529 |
| 2023-10-02 | $0.0547 | $0.0529 | $0.0575 | $0.0513 |
| 2023-10-03 | $0.0529 | $0.0516 | $0.0535 | $0.0491900 |
| 2023-10-04 | $0.0516 | $0.0504 | $0.0538 | $0.0483100 |
| 2023-10-05 | $0.0504 | $0.0501 | $0.0524 | $0.0487200 |
| 2023-10-06 | $0.0501 | $0.0512 | $0.0523 | $0.0486600 |
| 2023-10-07 | $0.0512 | $0.0502 | $0.0515 | $0.0492800 |
| 2023-10-08 | $0.0502 | $0.0504 | $0.0529 | $0.0493700 |
| 2023-10-09 | $0.0504 | $0.0483500 | $0.0516 | $0.0453800 |
| 2023-10-10 | $0.0483500 | $0.0502 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0502 | $0.0449000 | $0.0503 | $0.0394700 |
| 2023-10-12 | $0.0449000 | $0.0436900 | $0.0469900 | $0.0420500 |
| 2023-10-13 | $0.0436900 | $0.0433800 | $0.0456900 | $0.0418700 |
| 2023-10-14 | $0.0433800 | $0.0444700 | $0.0453100 | $0.0430000 |
| 2023-10-15 | $0.0444700 | $0.0438800 | $0.0458100 | $0.0424800 |
| 2023-10-16 | $0.0438800 | $0.0529 | $0.0599 | $0.0438600 |
| 2023-10-17 | $0.0529 | $0.0490000 | $0.0532 | $0.0461000 |
| 2023-10-18 | $0.0490000 | $0.0449100 | $0.0544 | $0.0423300 |
| 2023-10-19 | $0.0449100 | $0.0459000 | $0.0472900 | $0.0414600 |
| 2023-10-20 | $0.0459000 | $0.0460800 | $0.0473500 | $0.0451100 |
| 2023-10-21 | $0.0460800 | $0.0477100 | $0.0487900 | $0.0455300 |
| 2023-10-22 | $0.0477100 | $0.0478900 | $0.0507 | $0.0466500 |
| 2023-10-23 | $0.0478900 | $0.0496300 | $0.0511 | $0.0462000 |
| 2023-10-24 | $0.0496300 | $0.0534 | $0.0560 | $0.0484500 |
| 2023-10-25 | $0.0534 | $0.0534 | $0.0540 | $0.0507 |
| 2023-10-26 | $0.0534 | $0.0527 | $0.0553 | $0.0501 |
| 2023-10-27 | $0.0527 | $0.0489500 | $0.0537 | $0.0415900 |
| 2023-10-28 | $0.0489500 | $0.0479900 | $0.0509 | $0.0470700 |
| 2023-10-29 | $0.0479900 | $0.0458100 | $0.0490400 | $0.0446600 |
| 2023-10-30 | $0.0458100 | $0.0482500 | $0.0493100 | $0.0445600 |
| 2023-10-31 | $0.0482500 | $0.0468900 | $0.0498300 | $0.0461600 |
| 2023-11-01 | $0.0468900 | $0.0489600 | $0.0495500 | $0.0468300 |
| 2023-11-02 | $0.0489600 | $0.0506 | $0.0532 | $0.0483500 |
| 2023-11-03 | $0.0506 | $0.0522 | $0.0534 | $0.0502 |
| 2023-11-04 | $0.0522 | $0.0498800 | $0.0525 | $0.0477400 |
| 2023-11-05 | $0.0498800 | $0.0527 | $0.0577 | $0.0498200 |
| 2023-11-06 | $0.0527 | $0.0541 | $0.0551 | $0.0526 |
| 2023-11-07 | $0.0541 | $0.0534 | $0.0550 | $0.0518 |
| 2023-11-08 | $0.0534 | $0.0542 | $0.0548 | $0.0510 |
| 2023-11-09 | $0.0542 | $0.0543 | $0.0571 | $0.0536 |
| 2023-11-10 | $0.0543 | $0.0548 | $0.0572 | $0.0531 |
| 2023-11-11 | $0.0548 | $0.0610 | $0.0650 | $0.0547 |
| 2023-11-12 | $0.0610 | $0.0638 | $0.0775 | $0.0592 |
| 2023-11-13 | $0.0638 | $0.0619 | $0.0663 | $0.0611 |
| 2023-11-14 | $0.0619 | $0.0607 | $0.0646 | $0.0598 |
| 2023-11-15 | $0.0607 | $0.0637 | $0.0652 | $0.0589 |
| 2023-11-16 | $0.0637 | $0.0614 | $0.0644 | $0.0585 |
| 2023-11-17 | $0.0614 | $0.0584 | $0.0616 | $0.0562 |
| 2023-11-18 | $0.0584 | $0.0613 | $0.0646 | $0.0561 |
| 2023-11-19 | $0.0613 | $0.0592 | $0.0614 | $0.0508 |
| 2023-11-20 | $0.0592 | $0.0598 | $0.0630 | $0.0549 |
| 2023-11-21 | $0.0598 | $0.0533 | $0.0599 | $0.0499200 |
| 2023-11-22 | $0.0533 | $0.0629 | $0.0765 | $0.0530 |
| 2023-11-23 | $0.0629 | $0.0815 | $0.0973 | $0.0580 |
| 2023-11-24 | $0.0815 | $0.0795 | $0.0887 | $0.0780 |
| Pair | Exchange |
|---|---|
| PRQ/ETH | bilaxy |
| PRQ/USDT | bitrue |
| PRQ/AED | btse |
| PRQ/AUD | btse |
| PRQ/BTC | btse |
| PRQ/CAD | btse |
| PRQ/CHF | btse |
| PRQ/ETH | btse |
| PRQ/EUR | btse |
| PRQ/GBP | btse |
| PRQ/HKD | btse |
| PRQ/INR | btse |
| PRQ/JPY | btse |
| PRQ/MYR | btse |
| PRQ/PHP | btse |
| PRQ/SGD | btse |
| PRQ/USD | btse |
| PRQ/USDC | btse |
| PRQ/USDT | btse |
| PRQ/USD | coinbase |
| PRQ/USDT | coinbase |
| PRQ/USDT | coinex |
| PRQ/USD | cryptodotcom |
| PRQ/BTC | exmo |
| PRQ/USDT | exmo |
| PRQ/USDT | gateio |
| PRQ/USDT | huobipro |
| PRQ/USDT | kucoin |
| PRQ/USDT | latoken |
| PRQ/USDT | mexc |
| PRQ/USDT | okex |
| PRQ/USDT | poloniex |
| PRQ/USDT | xtpub |
Description
Description
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
Related Coins
