Polygon Ecosystem Token Rank 458

$0.808694

Polygon Ecosystem Token Rank 458

Website Twitter

82,613,442 POL

24h Vol

5 BTC

1 H

-0.42 %

24 H

-3.74 %

7 d

-10.44 %

Today Polygon Ecosystem Token price in US dollars is currently 0.8087 USD, and if converted to Bitcoin is 0.00001894 BTC. A total of 82,613,442 POL are currently circulating in the Market. Polygon Ecosystem Token price is currently experiencing a change of -3.74 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Polygon Ecosystem Token have been traded on Crypto Exchanges. Get Polygon Ecosystem Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polygon Ecosystem Token

Symbol

POL

Algorithm

BTC Price

0.00001894 BTC

BTC Market

1,565 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

82,613,442 POL

-0.42 %

24h

-3.74 %

-10.44 %

Twitter

Polygon Ecosystem Token

Website

Polygon Ecosystem Token

Share Polygon Ecosystem Token Price

Charts

Date	Open	Close	High	Low
2020-07-22	$0.0264500	$0.0255900	$0.0266300	$0.0252800
2020-07-23	$0.0255900	$0.0247000	$0.0262800	$0.0231500
2020-07-24	$0.0247000	$0.0254400	$0.0257000	$0.0243000
2020-07-25	$0.0254400	$0.0234100	$0.0254800	$0.0225200
2020-07-26	$0.0234100	$0.0232800	$0.0239400	$0.0225200
2020-07-27	$0.0232800	$0.0216800	$0.0234400	$0.0211800
2020-07-28	$0.0216800	$0.0221400	$0.0223800	$0.0212700
2020-07-29	$0.0221400	$0.0240900	$0.0240900	$0.0217200
2020-07-30	$0.0240900	$0.0217700	$0.0243800	$0.0203300
2020-07-31	$0.0217700	$0.0211300	$0.0229600	$0.0207200
2020-08-01	$0.0211300	$0.0208200	$0.0219900	$0.0207100
2020-08-02	$0.0208200	$0.0207500	$0.0215900	$0.0203200
2020-08-03	$0.0207500	$0.0221500	$0.0223000	$0.0200700
2020-08-04	$0.0221500	$0.0212700	$0.0221800	$0.0201800
2020-08-05	$0.0212700	$0.0208300	$0.0222200	$0.0206400
2020-08-06	$0.0208300	$0.0213500	$0.0223000	$0.0205100
2020-08-07	$0.0213500	$0.0217700	$0.0223500	$0.0211300
2020-08-08	$0.0217700	$0.0271400	$0.0283000	$0.0217200
2020-08-09	$0.0271400	$0.0236600	$0.0282900	$0.0225200
2020-08-10	$0.0236600	$0.0251800	$0.0256800	$0.0232000
2020-08-11	$0.0251800	$0.0272800	$0.0287800	$0.0243900
2020-08-12	$0.0272800	$0.0294600	$0.0374800	$0.0208100
2020-08-13	$0.0294600	$0.0323200	$0.0364400	$0.0290900
2020-08-14	$0.0323200	$0.0335000	$0.0400400	$0.0320300
2020-08-15	$0.0335000	$0.0368800	$0.0380500	$0.0290100
2020-08-16	$0.0368800	$0.0352000	$0.0374900	$0.0322000
2020-08-17	$0.0352000	$0.0312000	$0.0353700	$0.0304200
2020-08-18	$0.0312000	$0.0269500	$0.0321900	$0.0230400
2020-08-19	$0.0269500	$0.0255000	$0.0292100	$0.0252000
2020-08-20	$0.0255000	$0.0266900	$0.0268400	$0.0250200
2020-08-21	$0.0266900	$0.0270200	$0.0299100	$0.0250000
2020-08-22	$0.0270200	$0.0265600	$0.0280300	$0.0251000
2020-08-23	$0.0265600	$0.0275100	$0.0290300	$0.0259700
2020-08-24	$0.0275100	$0.0267000	$0.0275500	$0.0251400
2020-08-25	$0.0267000	$0.0260500	$0.0272500	$0.0256300
2020-08-26	$0.0260500	$0.0249200	$0.0269100	$0.0248600
2020-08-27	$0.0249200	$0.0238500	$0.0250200	$0.0233600
2020-08-28	$0.0238500	$0.0234000	$0.0251600	$0.0215300
2020-08-29	$0.0234000	$0.0235800	$0.0242400	$0.0228300
2020-08-30	$0.0235800	$0.0254800	$0.0260300	$0.0235200
2020-08-31	$0.0254800	$0.0239400	$0.0254800	$0.0235000
2020-09-01	$0.0239400	$0.0231300	$0.0241100	$0.0230400
2020-09-02	$0.0231300	$0.0230800	$0.0247300	$0.0230200
2020-09-03	$0.0230800	$0.0217600	$0.0238300	$0.0217500
2020-09-04	$0.0217600	$0.0212600	$0.0220100	$0.0210400
2020-09-05	$0.0212600	$0.0237400	$0.0250900	$0.0210700
2020-09-06	$0.0237400	$0.0259400	$0.0263800	$0.0210400
2020-09-07	$0.0259400	$0.0236600	$0.0259500	$0.0229400
2020-09-08	$0.0236600	$0.0238600	$0.0253800	$0.0233700
2020-09-09	$0.0238600	$0.0256700	$0.0256700	$0.0237300
2020-09-10	$0.0256700	$0.0237500	$0.0259300	$0.0229300
2020-09-11	$0.0237500	$0.0235800	$0.0238700	$0.0234300
2020-09-12	$0.0235800	$0.0231800	$0.0244500	$0.0230300
2020-09-13	$0.0231800	$0.0230500	$0.0233300	$0.0230000
2020-09-14	$0.0230500	$0.0231300	$0.0235500	$0.0230200
2020-09-15	$0.0231300	$0.0242700	$0.0245900	$0.0231100
2020-09-16	$0.0242700	$0.0244000	$0.0280000	$0.0233500
2020-09-17	$0.0244000	$0.0251000	$0.0279500	$0.0240300
2020-09-18	$0.0251000	$0.0264100	$0.0279400	$0.0249100
2020-09-19	$0.0264100	$0.0261900	$0.0277900	$0.0256300
2020-09-20	$0.0261900	$0.0256200	$0.0275300	$0.0252600
2020-09-21	$0.0256200	$0.0254900	$0.0270300	$0.0240500
2020-09-22	$0.0254900	$0.0254000	$0.0266600	$0.0238100
2020-09-23	$0.0254000	$0.0253400	$0.0261300	$0.0249100
2020-09-24	$0.0253400	$0.0247900	$0.0265800	$0.0245900
2020-09-25	$0.0247900	$0.0246000	$0.0253400	$0.0244900
2020-09-26	$0.0246000	$0.0230200	$0.0246400	$0.0229500
2020-09-27	$0.0230200	$0.0223200	$0.0232500	$0.0220200
2020-09-28	$0.0223200	$0.0219300	$0.0227200	$0.0213500
2020-09-29	$0.0219300	$0.0216900	$0.0219900	$0.0211000
2020-09-30	$0.0216900	$0.0226700	$0.0228000	$0.0214900
2020-10-01	$0.0226700	$0.0216600	$0.0227900	$0.0214900
2020-10-02	$0.0216600	$0.0219800	$0.0222400	$0.0205200
2020-10-03	$0.0219800	$0.0221400	$0.0228000	$0.0215900
2020-10-04	$0.0221400	$0.0221100	$0.0222900	$0.0221000
2020-10-05	$0.0221100	$0.0223900	$0.0230600	$0.0220900
2020-10-06	$0.0223900	$0.0214500	$0.0226400	$0.0209100
2020-10-07	$0.0214500	$0.0212100	$0.0216400	$0.0205300
2020-10-08	$0.0212100	$0.0209500	$0.0213500	$0.0206200
2020-10-09	$0.0209500	$0.0208800	$0.0212800	$0.0205200
2020-10-10	$0.0208800	$0.0214700	$0.0239100	$0.0207400
2020-10-11	$0.0214700	$0.0224900	$0.0240300	$0.0213200
2020-10-12	$0.0224900	$0.0211900	$0.0225900	$0.0208800
2020-10-13	$0.0211900	$0.0211700	$0.0213700	$0.0205200
2020-10-14	$0.0211700	$0.0205800	$0.0214900	$0.0205300
2020-10-15	$0.0205800	$0.0208700	$0.0212800	$0.0205500
2020-10-16	$0.0208700	$0.0232300	$0.0333500	$0.0205200
2020-10-17	$0.0232300	$0.0214400	$0.0232600	$0.0178900
2020-10-18	$0.0214400	$0.0201800	$0.0214800	$0.0200200
2020-10-19	$0.0201800	$0.0216900	$0.0227900	$0.0200200
2020-10-20	$0.0216900	$0.0202300	$0.0216900	$0.0200400
2020-10-21	$0.0202300	$0.0204800	$0.0216700	$0.0200600
2020-10-22	$0.0204800	$0.0201400	$0.0212900	$0.0200400
2020-10-23	$0.0201400	$0.0201700	$0.0203000	$0.0200500
2020-10-24	$0.0201700	$0.0201000	$0.0212000	$0.0200500
2020-10-25	$0.0201000	$0.0201200	$0.0205700	$0.0200400
2020-10-26	$0.0201200	$0.0200500	$0.0201500	$0.0200400
2020-10-27	$0.0200500	$0.0201000	$0.0203800	$0.0167400
2020-10-28	$0.0201000	$0.0202700	$0.0208900	$0.0200900
2020-10-29	$0.0202700	$0.0199900	$0.0203300	$0.0199300
2020-10-30	$0.0199900	$0.0175900	$0.0200400	$0.0163200
2020-10-31	$0.0175900	$0.0172500	$0.0179300	$0.0168800
2020-11-01	$0.0172500	$0.0175600	$0.0180300	$0.0168600
2020-11-02	$0.0175600	$0.0168900	$0.0176500	$0.0168800
2020-11-03	$0.0168900	$0.0179600	$0.0195400	$0.0161900
2020-11-04	$0.0179600	$0.0175600	$0.0205600	$0.0170700
2020-11-05	$0.0175600	$0.0172000	$0.0193600	$0.0170700
2020-11-06	$0.0172000	$0.0174900	$0.0186400	$0.0170900
2020-11-07	$0.0174900	$0.0162400	$0.0177400	$0.0162400
2020-11-08	$0.0162400	$0.0163300	$0.0176300	$0.0162200
2020-11-09	$0.0163300	$0.0162400	$0.0169000	$0.0161500
2020-11-10	$0.0162400	$0.0155500	$0.0163200	$0.0155400
2020-11-11	$0.0155500	$0.0152700	$0.0157400	$0.0143200
2020-11-12	$0.0152700	$0.0148600	$0.0153800	$0.0142600
2020-11-13	$0.0148600	$0.0148600	$0.0157100	$0.0146600
2020-11-14	$0.0148600	$0.0150200	$0.0156500	$0.0143500
2020-11-15	$0.0150200	$0.0150600	$0.0156700	$0.0150100
2020-11-16	$0.0150600	$0.0150900	$0.0156400	$0.0150000
2020-11-17	$0.0150900	$0.0146300	$0.0154200	$0.0144200
2020-11-18	$0.0146300	$0.0150200	$0.0151000	$0.0140000
2020-11-19	$0.0150200	$0.0161600	$0.0169100	$0.0150300
2020-11-20	$0.0161600	$0.0163900	$0.0168800	$0.0161200
2020-11-21	$0.0163900	$0.0171400	$0.0179700	$0.0162900
2020-11-22	$0.0171400	$0.0162600	$0.0173000	$0.0160300
2020-11-23	$0.0162600	$0.0152800	$0.0164000	$0.0152000
2020-11-24	$0.0152800	$0.0152400	$0.0159900	$0.0149900
2020-11-25	$0.0152400	$0.0152100	$0.0155300	$0.0148500
2020-11-26	$0.0152100	$0.0152000	$0.0153100	$0.0150500
2020-11-27	$0.0152000	$0.0151200	$0.0155600	$0.0150400
2020-11-28	$0.0151200	$0.0154400	$0.0157800	$0.0150800
2020-11-29	$0.0154400	$0.0154600	$0.0157200	$0.0150500
2020-11-30	$0.0154600	$0.0156000	$0.0169000	$0.0150200
2020-12-01	$0.0156000	$0.0153000	$0.0163100	$0.0150400
2020-12-02	$0.0153000	$0.0151400	$0.0155600	$0.0150300
2020-12-03	$0.0151400	$0.0151700	$0.0155300	$0.0145600
2020-12-04	$0.0151700	$0.0143200	$0.0152300	$0.0140000
2020-12-05	$0.0143200	$0.0143000	$0.0146400	$0.0140100
2020-12-06	$0.0143000	$0.0143600	$0.0154700	$0.0140700
2020-12-07	$0.0143600	$0.0149700	$0.0152100	$0.0142500
2020-12-08	$0.0149700	$0.0146300	$0.0149800	$0.0144500
2020-12-09	$0.0146300	$0.0146300	$0.0152800	$0.0140500
2020-12-10	$0.0146300	$0.0146200	$0.0146700	$0.0144200
2020-12-11	$0.0146200	$0.0149000	$0.0150600	$0.0144400
2020-12-12	$0.0149000	$0.0149400	$0.0150400	$0.0148000
2020-12-13	$0.0149400	$0.0147000	$0.0150000	$0.0146500
2020-12-14	$0.0147000	$0.0147700	$0.0150100	$0.0145300
2020-12-15	$0.0147700	$0.0144900	$0.0149800	$0.0144100
2020-12-16	$0.0144900	$0.0144900	$0.0148600	$0.0144100
2020-12-17	$0.0144900	$0.0143500	$0.0145500	$0.0142900
2020-12-18	$0.0143500	$0.0142900	$0.0147500	$0.0142600
2020-12-19	$0.0142900	$0.0144000	$0.0146200	$0.0142400
2020-12-20	$0.0144000	$0.0143200	$0.0144700	$0.0142200
2020-12-21	$0.0143200	$0.0141400	$0.0146200	$0.0141300
2020-12-22	$0.0141400	$0.0142700	$0.0143100	$0.0141200
2020-12-23	$0.0142700	$0.0144000	$0.0146100	$0.0141700
2020-12-24	$0.0144000	$0.0144800	$0.0145800	$0.0142000
2020-12-25	$0.0144800	$0.0147100	$0.0152400	$0.0144600
2020-12-26	$0.0147100	$0.0145500	$0.0149300	$0.0145500
2020-12-27	$0.0145500	$0.0149100	$0.0149700	$0.0144400
2020-12-28	$0.0149100	$0.0147200	$0.0152600	$0.0146900
2020-12-29	$0.0147200	$0.0149200	$0.0156200	$0.0146800
2020-12-30	$0.0149200	$0.0164300	$0.0164700	$0.0149100
2020-12-31	$0.0164300	$0.0155600	$0.0169400	$0.0154700
2021-01-01	$0.0155600	$0.0148400	$0.0159200	$0.0148100
2021-01-02	$0.0148400	$0.0147200	$0.0156400	$0.0145100
2021-01-03	$0.0147200	$0.0143400	$0.0148400	$0.0142000
2021-01-04	$0.0143400	$0.0147500	$0.0149900	$0.0142200
2021-01-05	$0.0147500	$0.0152700	$0.0153500	$0.0146200
2021-01-06	$0.0152700	$0.0155700	$0.0158800	$0.0149500
2021-01-07	$0.0155700	$0.0149700	$0.0156600	$0.0149000
2021-01-08	$0.0149700	$0.0148800	$0.0151300	$0.0148500
2021-01-09	$0.0148800	$0.0151900	$0.0162600	$0.0149200
2021-01-10	$0.0151900	$0.0153500	$0.0157700	$0.0148700
2021-01-11	$0.0153500	$0.0147900	$0.0154600	$0.0147900
2021-01-12	$0.0147900	$0.0148500	$0.0152100	$0.0147900
2021-01-13	$0.0148500	$0.0152600	$0.0173100	$0.0147800
2021-01-14	$0.0152600	$0.0156800	$0.0159700	$0.0150600
2021-01-15	$0.0156800	$0.0154400	$0.0159100	$0.0150700
2021-01-16	$0.0154400	$0.0168800	$0.0169100	$0.0151700
2021-01-17	$0.0168800	$0.0184900	$0.0206700	$0.0168600
2021-01-18	$0.0184900	$0.0208000	$0.0210200	$0.0183300
2021-01-19	$0.0208000	$0.0206600	$0.0211000	$0.0201600
2021-01-20	$0.0206600	$0.0202000	$0.0210100	$0.0200000
2021-01-21	$0.0202000	$0.0200000	$0.0202600	$0.0199400
2021-01-22	$0.0200000	$0.0205800	$0.0208200	$0.0199600
2021-01-23	$0.0205800	$0.0469500	$0.0551	$0.0201800
2021-01-24	$0.0469500	$0.0394500	$0.0487000	$0.0377600
2021-01-25	$0.0394500	$0.0389400	$0.0419500	$0.0377900
2021-01-26	$0.0389400	$0.0341600	$0.0391000	$0.0326700
2021-01-27	$0.0341600	$0.0314400	$0.0357700	$0.0314400
2021-01-28	$0.0314400	$0.0297500	$0.0314400	$0.0287500
2021-01-29	$0.0297500	$0.0267800	$0.0297300	$0.0250200
2021-01-30	$0.0267800	$0.0252300	$0.0269600	$0.0250400
2021-01-31	$0.0252300	$0.0355100	$0.0422000	$0.0250500
2021-02-01	$0.0355100	$0.0346700	$0.0365400	$0.0326200
2021-02-02	$0.0346700	$0.0328800	$0.0359500	$0.0304500
2021-02-03	$0.0328800	$0.0361700	$0.0377200	$0.0328300
2021-02-04	$0.0361700	$0.0344100	$0.0365400	$0.0326300
2021-02-05	$0.0344100	$0.0330500	$0.0348000	$0.0326400
2021-02-06	$0.0330500	$0.0320900	$0.0335300	$0.0318000
2021-02-07	$0.0320900	$0.0315000	$0.0322500	$0.0306900
2021-02-08	$0.0315000	$0.0304100	$0.0318100	$0.0287200
2021-02-09	$0.0304100	$0.0329000	$0.0342600	$0.0297300
2021-02-10	$0.0329000	$0.0322600	$0.0332800	$0.0318900
2021-02-11	$0.0322600	$0.0332800	$0.0340200	$0.0320000
2021-02-12	$0.0332800	$0.0361000	$0.0387000	$0.0332900
2021-02-13	$0.0361000	$0.0359800	$0.0394400	$0.0351900
2021-02-14	$0.0359800	$0.0467800	$0.0470900	$0.0354600
2021-02-15	$0.0467800	$0.1223000	$0.1663000	$0.0465500
2021-02-16	$0.1223000	$0.0939	$0.1244000	$0.0900
2021-02-17	$0.0939	$0.0847	$0.0977	$0.0808
2021-02-18	$0.0847	$0.0741	$0.0872	$0.0732
2021-02-19	$0.0741	$0.0705	$0.0796	$0.0648
2021-02-20	$0.0705	$0.0801	$0.0888	$0.0703
2021-02-21	$0.0801	$0.0810	$0.0896	$0.0750
2021-02-22	$0.0810	$0.0826	$0.0900	$0.0785
2021-02-23	$0.0826	$0.0828	$0.1200000	$0.0790
2021-02-24	$0.0828	$0.0888	$0.0951	$0.0779
2021-02-25	$0.0888	$0.0878	$0.0941	$0.0873
2021-02-26	$0.0878	$0.0902	$0.0948	$0.0864
2021-02-27	$0.0902	$0.0873	$0.0934	$0.0865
2021-02-28	$0.0873	$0.0781	$0.0886	$0.0752
2021-03-01	$0.0781	$0.0795	$0.0820	$0.0764
2021-03-02	$0.0795	$0.0966	$0.1147000	$0.0786
2021-03-03	$0.0966	$0.1014000	$0.1146000	$0.0932
2021-03-04	$0.1014000	$0.0895	$0.1064000	$0.0890
2021-03-05	$0.0895	$0.0913	$0.0914	$0.0873
2021-03-06	$0.0913	$0.0923	$0.0924	$0.0886
2021-03-07	$0.0923	$0.0898	$0.0924	$0.0891
2021-03-08	$0.0898	$0.0948	$0.0950	$0.0880
2021-03-09	$0.0948	$0.0905	$0.0950	$0.0895
2021-03-10	$0.0905	$0.0897	$0.0925	$0.0881
2021-03-11	$0.0897	$0.0880	$0.0905	$0.0874
2021-03-12	$0.0880	$0.0902	$0.1063000	$0.0875
2021-03-13	$0.0902	$0.0962	$0.1007000	$0.0891
2021-03-14	$0.0962	$0.1195000	$0.1299000	$0.0943
2021-03-15	$0.1195000	$0.1139000	$0.1300000	$0.0872
2021-03-16	$0.1139000	$0.1079000	$0.1180000	$0.1056000
2021-03-17	$0.1079000	$0.1060000	$0.1088000	$0.1054000
2021-03-18	$0.1060000	$0.1105000	$0.1175000	$0.1049000
2021-03-19	$0.1105000	$0.1066000	$0.1109000	$0.1027000
2021-03-20	$0.1066000	$0.1114000	$0.1122000	$0.1029000
2021-03-21	$0.1114000	$0.1040000	$0.1128000	$0.1017000
2021-03-22	$0.1040000	$0.0944	$0.1100000	$0.0900
2021-03-23	$0.0944	$0.0920	$0.1018000	$0.0920
2021-03-24	$0.0920	$0.0892	$0.0970	$0.0872
2021-03-25	$0.0892	$0.0827	$0.0901	$0.0737
2021-03-26	$0.0827	$0.0899	$0.1200000	$0.0789
2021-03-27	$0.0899	$0.1982000	$0.2300000	$0.0848
2021-03-28	$0.1982000	$0.1661000	$0.2300000	$0.1544000
2021-03-29	$0.1661000	$0.1616000	$0.1673000	$0.1400000
2021-03-30	$0.1616000	$0.1549000	$0.1690000	$0.1423000
2021-03-31	$0.1549000	$0.1783000	$0.2037000	$0.1410000
2021-04-01	$0.1783000	$0.1657000	$0.1794000	$0.1544000
2021-04-02	$0.1657000	$0.1570000	$0.1759000	$0.1511000
2021-04-03	$0.1570000	$0.1517000	$0.1589000	$0.1500000
2021-04-04	$0.1517000	$0.1495000	$0.1527000	$0.1450000
2021-04-05	$0.1495000	$0.1690000	$0.2000000	$0.1492000
2021-04-06	$0.1690000	$0.1870000	$0.1953000	$0.1690000
2021-04-07	$0.1870000	$0.1648000	$0.1900000	$0.1589000
2021-04-08	$0.1648000	$0.1740000	$0.1795000	$0.1620000
2021-04-09	$0.1740000	$0.1683000	$0.1850000	$0.1570000
2021-04-10	$0.1683000	$0.1672000	$0.1729000	$0.1594000
2021-04-11	$0.1672000	$0.1694000	$0.1900000	$0.1610000
2021-04-12	$0.1694000	$0.1750000	$0.1768000	$0.1627000
2021-04-13	$0.1750000	$0.1720000	$0.1831000	$0.1664000
2021-04-14	$0.1720000	$0.1722000	$0.1760000	$0.1666000
2021-04-15	$0.1722000	$0.1739000	$0.1762000	$0.1705000
2021-04-16	$0.1739000	$0.1744000	$0.1778000	$0.1712000
2021-04-17	$0.1744000	$0.1745000	$0.1832000	$0.1700000
2021-04-18	$0.1745000	$0.1807000	$0.1812000	$0.1718000
2021-04-19	$0.1807000	$0.1967000	$0.2002000	$0.1735000
2021-04-20	$0.1967000	$0.1855000	$0.2002000	$0.1765000
2021-04-21	$0.1855000	$0.1853000	$0.1925000	$0.1827000
2021-04-22	$0.1853000	$0.1962000	$0.2108000	$0.1851000
2021-04-23	$0.1962000	$0.2182000	$0.2603000	$0.1922000
2021-04-24	$0.2182000	$0.3212000	$0.3492000	$0.2145000
2021-04-25	$0.3212000	$0.2803000	$0.3503000	$0.2780000
2021-04-26	$0.2803000	$0.3271000	$0.3474000	$0.2803000
2021-04-27	$0.3271000	$0.3246000	$0.3471000	$0.3203000
2021-04-28	$0.3246000	$0.3172000	$0.3303000	$0.3014000
2021-04-29	$0.3172000	$0.3279000	$0.3400000	$0.3085000
2021-04-30	$0.3279000	$0.4205000	$0.4235000	$0.3264000
2021-05-01	$0.4205000	$0.5505000	$0.6000000	$0.4027000
2021-05-02	$0.5505000	$0.6284000	$0.6820000	$0.5428000
2021-05-03	$0.6284000	$0.5034000	$0.6587000	$0.4650000
2021-05-04	$0.5034000	$0.4985000	$0.6162000	$0.4574000
2021-05-05	$0.4985000	$0.5001000	$0.5241000	$0.4658000
2021-05-06	$0.5001000	$0.4868000	$0.5423000	$0.4757000
2021-05-07	$0.4868000	$0.4648000	$0.4905000	$0.4516000
2021-05-08	$0.4648000	$0.4770000	$0.5002000	$0.4507000
2021-05-09	$0.4770000	$0.4625000	$0.5021000	$0.4597000
2021-05-10	$0.4625000	$0.3878000	$0.4725000	$0.3503000
2021-05-11	$0.3878000	$0.3920000	$0.4092000	$0.3666000
2021-05-12	$0.3920000	$0.4261000	$0.4825000	$0.3882000
2021-05-13	$0.4261000	$0.4203000	$0.4327000	$0.4000000
2021-05-14	$0.4203000	$0.4110000	$0.4207000	$0.4050000
2021-05-15	$0.4110000	$0.3975000	$0.4294000	$0.3914000
2021-05-16	$0.3975000	$0.3634000	$0.4048000	$0.3612000
2021-05-17	$0.3634000	$0.3110000	$0.3987000	$0.3000000
2021-05-18	$0.3110000	$0.3245000	$0.3533000	$0.3110000
2021-05-19	$0.3245000	$0.2900000	$0.3382000	$0.2505000
2021-05-20	$0.2900000	$0.2990000	$0.3206000	$0.2550000
2021-05-21	$0.2990000	$0.3047000	$0.3768000	$0.2952000
2021-05-22	$0.3047000	$0.2879000	$0.3127000	$0.2846000
2021-05-23	$0.2879000	$0.2689000	$0.3025000	$0.2658000
2021-05-24	$0.2689000	$0.2794000	$0.2806000	$0.2653000
2021-05-25	$0.2794000	$0.2833000	$0.3150000	$0.2783000
2021-05-26	$0.2833000	$0.3055000	$0.3070000	$0.2833000
2021-05-27	$0.3055000	$0.2903000	$0.3303000	$0.2853000
2021-05-28	$0.2903000	$0.2591000	$0.3050000	$0.2579000
2021-05-29	$0.2591000	$0.2608000	$0.2763000	$0.2579000
2021-05-30	$0.2608000	$0.2709000	$0.2889000	$0.2597000
2021-05-31	$0.2709000	$0.2759000	$0.2848000	$0.2600000
2021-06-01	$0.2759000	$0.2720000	$0.2820000	$0.2699000
2021-06-02	$0.2720000	$0.2933000	$0.3000000	$0.2671000
2021-06-03	$0.2933000	$0.3028000	$0.3349000	$0.2879000
2021-06-04	$0.3028000	$0.3241000	$0.3503000	$0.2957000
2021-06-05	$0.3241000	$0.3173000	$0.3440000	$0.3154000
2021-06-06	$0.3173000	$0.3242000	$0.3408000	$0.3173000
2021-06-07	$0.3242000	$0.3300000	$0.3459000	$0.3232000
2021-06-08	$0.3300000	$0.3383000	$0.3604000	$0.3232000
2021-06-09	$0.3383000	$0.3391000	$0.3509000	$0.3370000
2021-06-10	$0.3391000	$0.3423000	$0.3604000	$0.3370000
2021-06-11	$0.3423000	$0.3805000	$0.3865000	$0.3417000
2021-06-12	$0.3805000	$0.4212000	$0.4281000	$0.3604000
2021-06-13	$0.4212000	$0.4259000	$0.4600000	$0.4013000
2021-06-14	$0.4259000	$0.4472000	$0.4500000	$0.4037000
2021-06-15	$0.4472000	$0.3982000	$0.5000000	$0.3900000
2021-06-16	$0.3982000	$0.3724000	$0.4145000	$0.3700000
2021-06-17	$0.3724000	$0.4031000	$0.4206000	$0.3719000
2021-06-18	$0.4031000	$0.2864000	$0.4484000	$0.2409000
2021-06-19	$0.2864000	$0.3227000	$0.3704000	$0.2799000
2021-06-20	$0.3227000	$0.2971000	$0.3503000	$0.2961000
2021-06-21	$0.2971000	$0.2746000	$0.3083000	$0.2603000
2021-06-22	$0.2746000	$0.2801000	$0.3353000	$0.2641000
2021-06-23	$0.2801000	$0.2838000	$0.3020000	$0.2728000
2021-06-24	$0.2838000	$0.2929000	$0.3180000	$0.2795000
2021-06-25	$0.2929000	$0.2987000	$0.3148000	$0.2877000
2021-06-26	$0.2987000	$0.3001000	$0.3100000	$0.2923000
2021-06-27	$0.3001000	$0.2891000	$0.3162000	$0.2749000
2021-06-28	$0.2891000	$0.2753000	$0.2990000	$0.2678000
2021-06-29	$0.2753000	$0.2869000	$0.3100000	$0.2733000
2021-06-30	$0.2869000	$0.3089000	$0.3150000	$0.2869000
2021-07-01	$0.3089000	$0.2979000	$0.3118000	$0.2880000
2021-07-02	$0.2979000	$0.2508000	$0.3013000	$0.1696000
2021-07-03	$0.2508000	$0.2537000	$0.2700000	$0.2287000
2021-07-04	$0.2537000	$0.2729000	$0.2812000	$0.2480000
2021-07-05	$0.2729000	$0.2749000	$0.2820000	$0.2629000
2021-07-06	$0.2749000	$0.2847000	$0.2963000	$0.2713000
2021-07-07	$0.2847000	$0.3064000	$0.3150000	$0.2817000
2021-07-08	$0.3064000	$0.3245000	$0.3998000	$0.3053000
2021-07-09	$0.3245000	$0.2961000	$0.3247000	$0.2916000
2021-07-10	$0.2961000	$0.2938000	$0.2976000	$0.2918000
2021-07-11	$0.2938000	$0.2921000	$0.2980000	$0.2836000
2021-07-12	$0.2921000	$0.2777000	$0.3024000	$0.2766000
2021-07-13	$0.2777000	$0.2705000	$0.2856000	$0.2656000
2021-07-14	$0.2705000	$0.2621000	$0.2716000	$0.2582000
2021-07-15	$0.2621000	$0.2504000	$0.2642000	$0.2478000
2021-07-16	$0.2504000	$0.2377000	$0.2538000	$0.2332000
2021-07-17	$0.2377000	$0.2599000	$0.2770000	$0.2265000
2021-07-18	$0.2599000	$0.2636000	$0.2782000	$0.2502000
2021-07-19	$0.2636000	$0.2495000	$0.2717000	$0.2492000
2021-07-20	$0.2495000	$0.2529000	$0.2750000	$0.2425000
2021-07-21	$0.2529000	$0.2314000	$0.2595000	$0.2296000
2021-07-22	$0.2314000	$0.2341000	$0.2565000	$0.2300000
2021-07-23	$0.2341000	$0.2233000	$0.2394000	$0.2200000
2021-07-24	$0.2233000	$0.2464000	$0.2700000	$0.2202000
2021-07-25	$0.2464000	$0.2372000	$0.2523000	$0.2360000
2021-07-26	$0.2372000	$0.2398000	$0.2510000	$0.2357000
2021-07-27	$0.2398000	$0.2240000	$0.2415000	$0.2239000
2021-07-28	$0.2240000	$0.2312000	$0.2372000	$0.2240000
2021-07-29	$0.2312000	$0.2316000	$0.2400000	$0.2300000
2021-07-30	$0.2316000	$0.2233000	$0.2325000	$0.2180000
2021-07-31	$0.2233000	$0.2302000	$0.2388000	$0.2183000
2021-08-01	$0.2302000	$0.2206000	$0.2332000	$0.2202000
2021-08-02	$0.2206000	$0.2283000	$0.2535000	$0.2147000
2021-08-03	$0.2283000	$0.2298000	$0.2390000	$0.2257000
2021-08-04	$0.2298000	$0.2427000	$0.2500000	$0.2276000
2021-08-05	$0.2427000	$0.2366000	$0.2610000	$0.2329000
2021-08-06	$0.2366000	$0.2359000	$0.2547000	$0.2325000
2021-08-07	$0.2359000	$0.2390000	$0.2457000	$0.2359000
2021-08-08	$0.2390000	$0.2359000	$0.2473000	$0.2350000
2021-08-09	$0.2359000	$0.2395000	$0.2430000	$0.2326000
2021-08-10	$0.2395000	$0.2364000	$0.2414000	$0.2316000
2021-08-11	$0.2364000	$0.2291000	$0.2382000	$0.2218000
2021-08-12	$0.2287000	$0.2152000	$0.2330000	$0.2100000
2021-08-13	$0.2152000	$0.2308000	$0.2350000	$0.2101000
2021-08-14	$0.2308000	$0.2199000	$0.2310000	$0.2192000
2021-08-15	$0.2199000	$0.2182000	$0.2223000	$0.2132000
2021-08-16	$0.2182000	$0.2116000	$0.2225000	$0.2110000
2021-08-17	$0.2116000	$0.2106000	$0.2190000	$0.2100000
2021-08-18	$0.2106000	$0.2115000	$0.2125000	$0.2100000
2021-08-19	$0.2115000	$0.2099000	$0.2165000	$0.1998000
2021-08-20	$0.2099000	$0.2038000	$0.2128000	$0.1963000
2021-08-21	$0.2038000	$0.2049000	$0.2077000	$0.1980000
2021-08-22	$0.2049000	$0.1971000	$0.2078000	$0.1965000
2021-08-23	$0.1971000	$0.2027000	$0.2140000	$0.1969000
2021-08-24	$0.2027000	$0.1967000	$0.2127000	$0.1963000
2021-08-25	$0.1967000	$0.1998000	$0.2016000	$0.1914000
2021-08-26	$0.1998000	$0.1889000	$0.2048000	$0.1839000
2021-08-27	$0.1889000	$0.1943000	$0.2022000	$0.1882000
2021-08-28	$0.1943000	$0.1981000	$0.2062000	$0.1917000
2021-08-29	$0.1981000	$0.2030000	$0.2073000	$0.1952000
2021-08-30	$0.2030000	$0.2003000	$0.2070000	$0.1959000
2021-08-31	$0.2003000	$0.1933000	$0.2012000	$0.1930000
2021-09-01	$0.1933000	$0.1950000	$0.1979000	$0.1856000
2021-09-02	$0.1950000	$0.1916000	$0.1956000	$0.1901000
2021-09-03	$0.1916000	$0.1882000	$0.1916000	$0.1868000
2021-09-04	$0.1882000	$0.1839000	$0.1889000	$0.1832000
2021-09-05	$0.1839000	$0.1976000	$0.2144000	$0.1832000
2021-09-06	$0.1976000	$0.1922000	$0.2015000	$0.1874000
2021-09-07	$0.1922000	$0.1840000	$0.2173000	$0.1787000
2021-09-08	$0.1840000	$0.1818000	$0.1930000	$0.1787000
2021-09-09	$0.1818000	$0.1818000	$0.1900000	$0.1788000
2021-09-10	$0.1818000	$0.1749000	$0.1890000	$0.1745000
2021-09-11	$0.1749000	$0.1764000	$0.1825000	$0.1745000
2021-09-12	$0.1764000	$0.1798000	$0.1815000	$0.1745000
2021-09-13	$0.1798000	$0.1724000	$0.1798000	$0.1715000
2021-09-14	$0.1724000	$0.1767000	$0.1860000	$0.1716000
2021-09-15	$0.1767000	$0.1823000	$0.1858000	$0.1762000
2021-09-16	$0.1823000	$0.1981000	$0.2147000	$0.1811000
2021-09-17	$0.1981000	$0.2149000	$0.2256000	$0.1924000
2021-09-18	$0.2149000	$0.2779000	$0.3464000	$0.2146000
2021-09-19	$0.2779000	$0.3029000	$0.3479000	$0.2761000
2021-09-20	$0.3029000	$0.2537000	$0.3154000	$0.2535000
2021-09-21	$0.2537000	$0.2154000	$0.2555000	$0.2150000
2021-09-22	$0.2154000	$0.2303000	$0.2323000	$0.2100000
2021-09-23	$0.2303000	$0.2287000	$0.2468000	$0.2284000
2021-09-24	$0.2287000	$0.2093000	$0.2315000	$0.2041000
2021-09-25	$0.2093000	$0.2523000	$0.2763000	$0.2070000
2021-09-26	$0.2523000	$0.2231000	$0.2636000	$0.2060000
2021-09-27	$0.2231000	$0.2087000	$0.2240000	$0.2040000
2021-09-28	$0.2087000	$0.1999000	$0.2087000	$0.1996000
2021-09-29	$0.1999000	$0.1886000	$0.2006000	$0.1845000
2021-09-30	$0.1886000	$0.1931000	$0.1956000	$0.1877000
2021-10-01	$0.1931000	$0.1998000	$0.2064000	$0.1904000
2021-10-02	$0.1998000	$0.2133000	$0.2250000	$0.1965000
2021-10-03	$0.2133000	$0.2075000	$0.2179000	$0.2052000
2021-10-04	$0.2075000	$0.2389000	$0.2428000	$0.2003000
2021-10-05	$0.2389000	$0.2170000	$0.2391000	$0.2147000
2021-10-06	$0.2170000	$0.2165000	$0.2284000	$0.2150000
2021-10-07	$0.2165000	$0.2246000	$0.2246000	$0.2034000
2021-10-08	$0.2246000	$0.2190000	$0.2300000	$0.2114000
2021-10-09	$0.2190000	$0.2124000	$0.2207000	$0.2119000
2021-10-10	$0.2124000	$0.2083000	$0.2135000	$0.2070000
2021-10-11	$0.2083000	$0.2093000	$0.2114000	$0.2060000
2021-10-12	$0.2093000	$0.2092000	$0.2200000	$0.2076000
2021-10-13	$0.2092000	$0.2026000	$0.2120000	$0.2020000
2021-10-14	$0.2026000	$0.2073000	$0.2165000	$0.2026000
2021-10-15	$0.2073000	$0.2042000	$0.2088000	$0.2018000
2021-10-16	$0.2042000	$0.2012000	$0.2042000	$0.1956000
2021-10-17	$0.2012000	$0.1917000	$0.2012000	$0.1868000
2021-10-18	$0.1917000	$0.1930000	$0.1980000	$0.1906000
2021-10-19	$0.1930000	$0.1880000	$0.1930000	$0.1869000
2021-10-20	$0.1880000	$0.2005000	$0.2015000	$0.1862000
2021-10-21	$0.2005000	$0.1925000	$0.2005000	$0.1888000
2021-10-22	$0.1925000	$0.1933000	$0.2000000	$0.1903000
2021-10-23	$0.1933000	$0.2009000	$0.2113000	$0.1900000
2021-10-24	$0.2009000	$0.1994000	$0.2098000	$0.1931000
2021-10-25	$0.1994000	$0.1940000	$0.2123000	$0.1930000
2021-10-26	$0.1940000	$0.1957000	$0.2000000	$0.1900000
2021-10-27	$0.1957000	$0.1897000	$0.1959000	$0.1886000
2021-10-28	$0.1897000	$0.1915000	$0.1958000	$0.1870000
2021-10-29	$0.1915000	$0.1859000	$0.1922000	$0.1840000
2021-10-30	$0.1859000	$0.1827000	$0.1859000	$0.1800000
2021-10-31	$0.1827000	$0.1850000	$0.1856000	$0.1804000
2021-11-01	$0.1850000	$0.1818000	$0.1850000	$0.1806000
2021-11-02	$0.1818000	$0.1849000	$0.1860000	$0.1814000
2021-11-03	$0.1849000	$0.1865000	$0.1905000	$0.1829000
2021-11-04	$0.1865000	$0.2174000	$0.2502000	$0.1838000
2021-11-05	$0.2174000	$0.2008000	$0.2174000	$0.2002000
2021-11-06	$0.2008000	$0.1953000	$0.2162000	$0.1913000
2021-11-07	$0.1953000	$0.1998000	$0.2092000	$0.1924000
2021-11-08	$0.1998000	$0.2029000	$0.2192000	$0.1996000
2021-11-09	$0.2029000	$0.2089000	$0.2141000	$0.2029000
2021-11-10	$0.2089000	$0.2072000	$0.2127000	$0.2050000
2021-11-11	$0.2072000	$0.2111000	$0.2180000	$0.2072000
2021-11-12	$0.2111000	$0.2093000	$0.2150000	$0.2084000
2021-11-13	$0.2093000	$0.2066000	$0.2105000	$0.2033000
2021-11-14	$0.2066000	$0.2056000	$0.2096000	$0.2050000
2021-11-15	$0.2056000	$0.2008000	$0.2066000	$0.2002000
2021-11-16	$0.2008000	$0.1916000	$0.2008000	$0.1885000
2021-11-17	$0.1916000	$0.1942000	$0.1955000	$0.1879000
2021-11-18	$0.1942000	$0.1925000	$0.2001000	$0.1902000
2021-11-19	$0.1925000	$0.1921000	$0.1968000	$0.1892000
2021-11-20	$0.1921000	$0.1846000	$0.1921000	$0.1839000
2021-11-21	$0.1846000	$0.1842000	$0.1927000	$0.1836000
2021-11-22	$0.1842000	$0.1760000	$0.1850000	$0.1745000
2021-11-23	$0.1760000	$0.1873000	$0.1914000	$0.1748000
2021-11-24	$0.1873000	$0.1772000	$0.1920000	$0.1757000
2021-11-25	$0.1772000	$0.1836000	$0.1883000	$0.1746000
2021-11-26	$0.1836000	$0.1767000	$0.1865000	$0.1745000
2021-11-27	$0.1767000	$0.1767000	$0.1767000	$0.1767000
2021-11-28	$0.1767000	$0.1767000	$0.1767000	$0.1767000
2021-11-29	$0.1767000	$0.1651000	$0.1767000	$0.1635000
2021-11-30	$0.1651000	$0.1675000	$0.1701000	$0.1642000
2021-12-01	$0.1675000	$0.1651000	$0.1675000	$0.1642000
2021-12-02	$0.1651000	$0.1626000	$0.1902000	$0.1602000
2021-12-03	$0.1626000	$0.1751000	$0.1762000	$0.1626000
2021-12-04	$0.1751000	$0.1751000	$0.1751000	$0.1751000
2021-12-05	$0.1751000	$0.1751000	$0.1751000	$0.1751000
2021-12-06	$0.1751000	$0.1709000	$0.1751000	$0.1602000
2021-12-07	$0.1709000	$0.1738000	$0.1779000	$0.1632000
2021-12-08	$0.1738000	$0.2080000	$0.2165000	$0.1733000
2021-12-09	$0.2080000	$0.1893000	$0.2291000	$0.1890000
2021-12-10	$0.1893000	$0.1920000	$0.1950000	$0.1881000
2021-12-11	$0.1920000	$0.1839000	$0.1942000	$0.1833000
2021-12-12	$0.1839000	$0.1864000	$0.1926000	$0.1827000
2021-12-13	$0.1864000	$0.2037000	$0.2079000	$0.1787000
2021-12-14	$0.2037000	$0.2130000	$0.2190000	$0.1923000
2021-12-15	$0.2130000	$0.2292000	$0.2352000	$0.2005000
2021-12-16	$0.2292000	$0.2340000	$0.2399000	$0.2214000
2021-12-17	$0.2340000	$0.2140000	$0.2359000	$0.2110000
2021-12-18	$0.2140000	$0.2086000	$0.2154000	$0.2067000
2021-12-19	$0.2086000	$0.2106000	$0.2120000	$0.2051000
2021-12-20	$0.2106000	$0.2512000	$0.2550000	$0.2090000
2021-12-21	$0.2512000	$0.2338000	$0.2587000	$0.2291000
2021-12-22	$0.2338000	$0.2263000	$0.2349000	$0.2253000
2021-12-23	$0.2263000	$0.2150000	$0.2277000	$0.2105000
2021-12-24	$0.2150000	$0.2110000	$0.2203000	$0.2103000
2021-12-25	$0.2110000	$0.2030000	$0.2123000	$0.2014000
2021-12-26	$0.2030000	$0.1955000	$0.2041000	$0.1919000
2021-12-27	$0.1955000	$0.1949000	$0.2008000	$0.1931000
2021-12-28	$0.1949000	$0.1865000	$0.1960000	$0.1861000
2021-12-29	$0.1865000	$0.1731000	$0.1883000	$0.1725000
2021-12-30	$0.1731000	$0.1688000	$0.1753000	$0.1684000
2021-12-31	$0.1688000	$0.1600000	$0.1688000	$0.1600000
2022-01-01	$0.1600000	$0.1536000	$0.1614000	$0.1531000
2022-01-02	$0.1536000	$0.1595000	$0.1635000	$0.1527000
2022-01-03	$0.1595000	$0.1577000	$0.1698000	$0.1570000
2022-01-04	$0.1577000	$0.1568000	$0.1642000	$0.1556000
2022-01-05	$0.1568000	$0.1504000	$0.1635000	$0.1500000
2022-01-06	$0.1504000	$0.1426000	$0.1524000	$0.1378000
2022-01-07	$0.1426000	$0.1286000	$0.1426000	$0.1267000
2022-01-08	$0.1286000	$0.1166000	$0.1286000	$0.1164000
2022-01-09	$0.1166000	$0.1113000	$0.1195000	$0.1097000
2022-01-10	$0.1113000	$0.1016000	$0.1193000	$0.0966
2022-01-11	$0.1016000	$0.1024000	$0.1055000	$0.0979
2022-01-12	$0.1024000	$0.1139000	$0.1220000	$0.1017000
2022-01-13	$0.1139000	$0.1593000	$0.1840000	$0.1132000
2022-01-14	$0.1593000	$0.1281000	$0.1630000	$0.1200000
2022-01-15	$0.1281000	$0.1169000	$0.1286000	$0.1140000
2022-01-16	$0.1169000	$0.1103000	$0.1169000	$0.1081000
2022-01-17	$0.1103000	$0.1089000	$0.1109000	$0.1064000
2022-01-18	$0.1089000	$0.1051000	$0.1137000	$0.1036000
2022-01-19	$0.1051000	$0.1009000	$0.1055000	$0.1005000
2022-01-20	$0.1009000	$0.0968	$0.1030000	$0.0962
2022-01-21	$0.0968	$0.0827	$0.0976	$0.0821
2022-01-22	$0.0827	$0.0772	$0.0830	$0.0769
2022-01-23	$0.0772	$0.0815	$0.0825	$0.0764
2022-01-24	$0.0815	$0.0930	$0.0952	$0.0809
2022-01-25	$0.0930	$0.0867	$0.0955	$0.0865
2022-01-26	$0.0867	$0.0898	$0.0929	$0.0861
2022-01-27	$0.0898	$0.0882	$0.0903	$0.0855
2022-01-28	$0.0882	$0.0882	$0.0947	$0.0865
2022-01-29	$0.0882	$0.0856	$0.0904	$0.0853
2022-01-30	$0.0856	$0.0848	$0.0877	$0.0843
2022-01-31	$0.0848	$0.0854	$0.0882	$0.0831
2022-02-01	$0.0854	$0.0848	$0.0920	$0.0817
2022-02-02	$0.0848	$0.0794	$0.0934	$0.0791
2022-02-03	$0.0794	$0.0769	$0.0794	$0.0763
2022-02-04	$0.0769	$0.0795	$0.0808	$0.0767
2022-02-05	$0.0795	$0.0812	$0.0888	$0.0791
2022-02-06	$0.0812	$0.0787	$0.0841	$0.0781
2022-02-07	$0.0787	$0.0840	$0.0866	$0.0781
2022-02-08	$0.0840	$0.0830	$0.0884	$0.0814
2022-02-09	$0.0830	$0.0816	$0.0838	$0.0786
2022-02-10	$0.0816	$0.0797	$0.0847	$0.0794
2022-02-11	$0.0797	$0.0793	$0.0827	$0.0784
2022-02-12	$0.0793	$0.0815	$0.0868	$0.0787
2022-02-13	$0.0815	$0.0845	$0.0982	$0.0811
2022-02-14	$0.0845	$0.0863	$0.0903	$0.0824
2022-02-15	$0.0863	$0.0853	$0.0865	$0.0819
2022-02-16	$0.0853	$0.0823	$0.0867	$0.0819
2022-02-17	$0.0823	$0.0792	$0.0827	$0.0766
2022-02-18	$0.0792	$0.0797	$0.0826	$0.0783
2022-02-19	$0.0797	$0.0793	$0.0809	$0.0770
2022-02-20	$0.0793	$0.0829	$0.0831	$0.0778
2022-02-21	$0.0829	$0.0806	$0.0849	$0.0800
2022-02-22	$0.0806	$0.0741	$0.0807	$0.0722
2022-02-23	$0.0741	$0.0735	$0.0781	$0.0726
2022-02-24	$0.0735	$0.0670	$0.0736	$0.0660
2022-02-25	$0.0670	$0.0694	$0.0744	$0.0664
2022-02-26	$0.0694	$0.0691	$0.0716	$0.0676
2022-02-27	$0.0691	$0.0670	$0.0716	$0.0665
2022-02-28	$0.0670	$0.0702	$0.0706	$0.0664
2022-03-01	$0.0702	$0.0705	$0.0713	$0.0695
2022-03-02	$0.0705	$0.0692	$0.0716	$0.0680
2022-03-03	$0.0692	$0.0714	$0.0727	$0.0682
2022-03-04	$0.0714	$0.0719	$0.0850	$0.0704
2022-03-05	$0.0719	$0.0733	$0.0739	$0.0715
2022-03-06	$0.0733	$0.0692	$0.0740	$0.0690
2022-03-07	$0.0692	$0.0665	$0.0693	$0.0660
2022-03-08	$0.0665	$0.0662	$0.0686	$0.0660
2022-03-09	$0.0662	$0.0677	$0.0704	$0.0660
2022-03-10	$0.0677	$0.0655	$0.0678	$0.0635
2022-03-11	$0.0655	$0.0619	$0.0655	$0.0615
2022-03-12	$0.0619	$0.0599	$0.0620	$0.0596
2022-03-13	$0.0599	$0.0581	$0.0599	$0.0578
2022-03-14	$0.0581	$0.0581	$0.0829	$0.0572
2022-03-15	$0.0581	$0.0583	$0.0610	$0.0579
2022-03-16	$0.0583	$0.0590	$0.0600	$0.0583
2022-03-17	$0.0590	$0.0601	$0.0607	$0.0589
2022-03-18	$0.0601	$0.0603	$0.0636	$0.0596
2022-03-19	$0.0603	$0.0615	$0.0636	$0.0596
2022-03-20	$0.0615	$0.0625	$0.0640	$0.0596
2022-03-21	$0.0625	$0.0618	$0.0632	$0.0612
2022-03-22	$0.0618	$0.0620	$0.0637	$0.0595
2022-03-23	$0.0620	$0.0605	$0.0624	$0.0602
2022-03-24	$0.0605	$0.0614	$0.0616	$0.0602
2022-03-25	$0.0614	$0.0634	$0.0651	$0.0602
2022-03-26	$0.0634	$0.0628	$0.0639	$0.0616
2022-03-27	$0.0628	$0.0628	$0.0640	$0.0615
2022-03-28	$0.0628	$0.0619	$0.0645	$0.0615
2022-03-29	$0.0619	$0.0631	$0.0646	$0.0615
2022-03-30	$0.0631	$0.0639	$0.0650	$0.0617
2022-03-31	$0.0639	$0.0635	$0.0641	$0.0618
2022-04-01	$0.0635	$0.0650	$0.0688	$0.0622
2022-04-02	$0.0650	$0.0641	$0.0716	$0.0639
2022-04-03	$0.0641	$0.0638	$0.0650	$0.0623
2022-04-04	$0.0638	$0.0660	$0.0694	$0.0638
2022-04-05	$0.0660	$0.0633	$0.0667	$0.0630
2022-04-06	$0.0633	$0.0609	$0.0644	$0.0607
2022-04-07	$0.0609	$0.0622	$0.0628	$0.0600
2022-04-08	$0.0622	$0.0603	$0.0624	$0.0601
2022-04-09	$0.0603	$0.0607	$0.0608	$0.0588
2022-04-10	$0.0607	$0.0572	$0.0608	$0.0570
2022-04-11	$0.0572	$0.0542	$0.0572	$0.0540
2022-04-12	$0.0542	$0.0521	$0.0543	$0.0516
2022-04-13	$0.0521	$0.0543	$0.0545	$0.0521
2022-04-14	$0.0543	$0.0533	$0.0552	$0.0532
2022-04-15	$0.0533	$0.0515	$0.0536	$0.0515
2022-04-16	$0.0515	$0.0514	$0.0522	$0.0504
2022-04-17	$0.0514	$0.0529	$0.0538	$0.0510
2022-04-18	$0.0529	$0.0518	$0.0530	$0.0516
2022-04-19	$0.0518	$0.0507	$0.0519	$0.0505
2022-04-20	$0.0507	$0.0505	$0.0512	$0.0500000
2022-04-21	$0.0505	$0.0502	$0.0520	$0.0501
2022-04-22	$0.0502	$0.0473200	$0.0503	$0.0467300
2022-04-23	$0.0473200	$0.0471700	$0.0475800	$0.0470500
2022-04-24	$0.0471700	$0.0481400	$0.0494600	$0.0470500
2022-04-25	$0.0481400	$0.0427300	$0.0482200	$0.0426700
2022-04-26	$0.0427300	$0.0452900	$0.0459300	$0.0426700
2022-04-27	$0.0452900	$0.0469600	$0.0630	$0.0452000
2022-04-28	$0.0469600	$0.0475000	$0.0568	$0.0456300
2022-04-29	$0.0475000	$0.0450600	$0.0475600	$0.0450000
2022-04-30	$0.0450600	$0.0414100	$0.0451900	$0.0414000
2022-05-01	$0.0414100	$0.0402100	$0.0414100	$0.0396900
2022-05-02	$0.0402100	$0.0404300	$0.0416500	$0.0400600
2022-05-03	$0.0404300	$0.0393900	$0.0405600	$0.0390200
2022-05-04	$0.0393900	$0.0408200	$0.0410800	$0.0383900
2022-05-05	$0.0408200	$0.0529	$0.0610	$0.0405900
2022-05-06	$0.0529	$0.0503	$0.0640	$0.0495700
2022-05-07	$0.0503	$0.0444200	$0.0532	$0.0438000
2022-05-08	$0.0444200	$0.0397900	$0.0446700	$0.0374100
2022-05-09	$0.0397900	$0.0315000	$0.0400300	$0.0315000
2022-05-10	$0.0315000	$0.0326400	$0.0330900	$0.0306000
2022-05-11	$0.0326400	$0.0289600	$0.0340500	$0.0285900
2022-05-12	$0.0289600	$0.0174600	$0.0296400	$0.0150500
2022-05-13	$0.0174600	$0.0332500	$0.0512	$0.0152800
2022-05-14	$0.0332500	$0.0300800	$0.0341600	$0.0287700
2022-05-15	$0.0300800	$0.0328800	$0.0333500	$0.0297900
2022-05-16	$0.0328800	$0.0306300	$0.0330400	$0.0298600
2022-05-17	$0.0306300	$0.0298500	$0.0308700	$0.0297700
2022-05-18	$0.0298500	$0.0296600	$0.0313300	$0.0290400
2022-05-19	$0.0296600	$0.0306500	$0.0308700	$0.0290400
2022-05-20	$0.0306500	$0.0338900	$0.0374000	$0.0304800
2022-05-21	$0.0338900	$0.0348900	$0.0350600	$0.0333700
2022-05-22	$0.0348900	$0.0385200	$0.0393100	$0.0348400
2022-05-23	$0.0385200	$0.0338800	$0.0386000	$0.0336200
2022-05-24	$0.0338800	$0.0326200	$0.0342400	$0.0323500
2022-05-25	$0.0326200	$0.0322600	$0.0335700	$0.0320900
2022-05-26	$0.0322600	$0.0321700	$0.0325200	$0.0307600
2022-05-27	$0.0321700	$0.0312000	$0.0322800	$0.0309900
2022-05-28	$0.0312000	$0.0336800	$0.0463100	$0.0309900
2022-05-29	$0.0336800	$0.0333800	$0.0419700	$0.0330800
2022-05-30	$0.0333800	$0.0323700	$0.0357900	$0.0319900
2022-05-31	$0.0323700	$0.0326700	$0.0341100	$0.0319900
2022-06-01	$0.0326700	$0.0322000	$0.0327100	$0.0319800
2022-06-02	$0.0322000	$0.0347400	$0.0349500	$0.0321000
2022-06-03	$0.0347400	$0.0337200	$0.0363700	$0.0325500
2022-06-04	$0.0337200	$0.0339700	$0.0341800	$0.0325300
2022-06-05	$0.0339700	$0.0337400	$0.0351400	$0.0334000
2022-06-06	$0.0337400	$0.0344700	$0.0352800	$0.0335600
2022-06-07	$0.0344700	$0.0371500	$0.0402300	$0.0341900
2022-06-08	$0.0371500	$0.0348900	$0.0371700	$0.0345400
2022-06-09	$0.0348900	$0.0353600	$0.0358100	$0.0346800
2022-06-10	$0.0353600	$0.0340600	$0.0355000	$0.0336300
2022-06-11	$0.0340600	$0.0325700	$0.0342500	$0.0324800
2022-06-12	$0.0325700	$0.0300700	$0.0327400	$0.0299900
2022-06-13	$0.0300700	$0.0260700	$0.0305300	$0.0259200
2022-06-14	$0.0260700	$0.0261100	$0.0279600	$0.0249800
2022-06-15	$0.0261100	$0.0236700	$0.0264700	$0.0228600
2022-06-16	$0.0236700	$0.0214300	$0.0239200	$0.0205600
2022-06-17	$0.0214300	$0.0194900	$0.0242600	$0.0192100
2022-06-18	$0.0194900	$0.0185000	$0.0196700	$0.0179800
2022-06-19	$0.0185000	$0.0236300	$0.0376000	$0.0168700
2022-06-20	$0.0236300	$0.0384500	$0.0534	$0.0199800
2022-06-21	$0.0384500	$0.0350000	$0.0465000	$0.0330800
2022-06-22	$0.0350000	$0.0277700	$0.0358100	$0.0275700
2022-06-23	$0.0277700	$0.0317900	$0.0324700	$0.0253700
2022-06-24	$0.0317900	$0.0270800	$0.0318100	$0.0267200
2022-06-25	$0.0270800	$0.0275600	$0.0308000	$0.0268200
2022-06-26	$0.0275600	$0.0264200	$0.0277900	$0.0261800
2022-06-27	$0.0264200	$0.0263200	$0.0264900	$0.0249800
2022-06-28	$0.0263200	$0.0257600	$0.0279700	$0.0256100
2022-06-29	$0.0257600	$0.0248200	$0.0264000	$0.0244800
2022-06-30	$0.0248200	$0.0239800	$0.0253700	$0.0239700
2022-07-01	$0.0239800	$0.0250700	$0.0264500	$0.0239800
2022-07-02	$0.0250700	$0.0237000	$0.0255500	$0.0229700
2022-07-03	$0.0237000	$0.0230500	$0.0244400	$0.0229700
2022-07-04	$0.0230500	$0.0242300	$0.0251400	$0.0229700
2022-07-05	$0.0242300	$0.0265300	$0.0362600	$0.0235500
2022-07-06	$0.0265300	$0.0244900	$0.0286700	$0.0238800
2022-07-07	$0.0244900	$0.0249500	$0.0253700	$0.0239400
2022-07-08	$0.0249500	$0.0250700	$0.0269600	$0.0246300
2022-07-09	$0.0250700	$0.0260700	$0.0264900	$0.0249900
2022-07-10	$0.0260700	$0.0261200	$0.0279900	$0.0256200
2022-07-11	$0.0261200	$0.0245600	$0.0261500	$0.0244000
2022-07-12	$0.0245600	$0.0297900	$0.0341700	$0.0244000
2022-07-13	$0.0297900	$0.0313400	$0.0449700	$0.0274800
2022-07-14	$0.0313400	$0.0308900	$0.0322600	$0.0281300
2022-07-15	$0.0308900	$0.0293900	$0.0315300	$0.0291700
2022-07-16	$0.0293900	$0.0286300	$0.0294200	$0.0279900
2022-07-17	$0.0286300	$0.0288700	$0.0301600	$0.0284900
2022-07-18	$0.0288700	$0.0315900	$0.0380400	$0.0285400
2022-07-19	$0.0315900	$0.0312600	$0.0323200	$0.0309000
2022-07-20	$0.0312600	$0.0300800	$0.0326400	$0.0298000
2022-07-21	$0.0300800	$0.0288300	$0.0309000	$0.0286000
2022-07-22	$0.0288300	$0.0291700	$0.0302600	$0.0287900
2022-07-23	$0.0291700	$0.0288100	$0.0297900	$0.0287000
2022-07-24	$0.0288100	$0.0287900	$0.0297900	$0.0283000
2022-07-25	$0.0287900	$0.0293300	$0.0312000	$0.0286000
2022-07-26	$0.0293300	$0.0305100	$0.0365400	$0.0286000
2022-07-27	$0.0305100	$0.0301600	$0.0314500	$0.0292500
2022-07-28	$0.0301600	$0.0300000	$0.0306000	$0.0292800
2022-07-29	$0.0300000	$0.0315400	$0.0322500	$0.0298200
2022-07-30	$0.0315400	$0.0316100	$0.0322500	$0.0309100
2022-07-31	$0.0316100	$0.0312700	$0.0319900	$0.0310300
2022-08-01	$0.0312700	$0.0313800	$0.0331000	$0.0303800
2022-08-02	$0.0313800	$0.0316500	$0.0323500	$0.0312100
2022-08-03	$0.0316500	$0.0313700	$0.0325500	$0.0312400
2022-08-04	$0.0313700	$0.0311700	$0.0317500	$0.0304200
2022-08-05	$0.0311700	$0.0312000	$0.0314600	$0.0306000
2022-08-06	$0.0312000	$0.0305400	$0.0315000	$0.0300400
2022-08-07	$0.0305400	$0.0295100	$0.0306600	$0.0279400
2022-08-08	$0.0295100	$0.0287800	$0.0296100	$0.0279000
2022-08-09	$0.0287800	$0.0286600	$0.0298100	$0.0283300
2022-08-10	$0.0286600	$0.0281300	$0.0290300	$0.0269400
2022-08-11	$0.0281300	$0.0287800	$0.0290300	$0.0279000
2022-08-12	$0.0287800	$0.0286800	$0.0291300	$0.0276500
2022-08-13	$0.0286800	$0.0294500	$0.0300200	$0.0285500
2022-08-14	$0.0294500	$0.0283700	$0.0296700	$0.0277700
2022-08-15	$0.0283700	$0.0271100	$0.0290000	$0.0270500
2022-08-16	$0.0271100	$0.0276800	$0.0280600	$0.0270500
2022-08-17	$0.0276800	$0.0266000	$0.0284100	$0.0265600
2022-08-18	$0.0266000	$0.0271300	$0.0278500	$0.0265600
2022-08-19	$0.0271300	$0.0276700	$0.0330000	$0.0259500
2022-08-20	$0.0276700	$0.0269900	$0.0287700	$0.0266200
2022-08-21	$0.0269900	$0.0263700	$0.0273100	$0.0262100
2022-08-22	$0.0263700	$0.0266100	$0.0272400	$0.0262100
2022-08-23	$0.0266100	$0.0261500	$0.0270300	$0.0260000
2022-08-24	$0.0261500	$0.0262000	$0.0265500	$0.0260000
2022-08-25	$0.0262000	$0.0254200	$0.0263400	$0.0250900
2022-08-26	$0.0254200	$0.0252500	$0.0259100	$0.0251000
2022-08-27	$0.0252500	$0.0242100	$0.0254400	$0.0240000
2022-08-28	$0.0242100	$0.0241600	$0.0248400	$0.0240000
2022-08-29	$0.0241600	$0.0242000	$0.0247800	$0.0240000
2022-08-30	$0.0242000	$0.0241400	$0.0246700	$0.0240000
2022-08-31	$0.0241400	$0.0248800	$0.0250400	$0.0241200
2022-09-01	$0.0248800	$0.0247200	$0.0251000	$0.0245000
2022-09-02	$0.0247200	$0.0248000	$0.0253900	$0.0245000
2022-09-03	$0.0248000	$0.0241200	$0.0249200	$0.0240500
2022-09-04	$0.0241200	$0.0237700	$0.0242700	$0.0234900
2022-09-05	$0.0237700	$0.0236100	$0.0240000	$0.0234900
2022-09-06	$0.0236100	$0.0231000	$0.0241700	$0.0230700
2022-09-07	$0.0231000	$0.0233700	$0.0241700	$0.0230300
2022-09-08	$0.0233700	$0.0238600	$0.0241800	$0.0231000
2022-09-09	$0.0238600	$0.0241800	$0.0248000	$0.0236600
2022-09-10	$0.0241800	$0.0242900	$0.0250000	$0.0234700
2022-09-11	$0.0242900	$0.0243500	$0.0259000	$0.0240600
2022-09-12	$0.0243500	$0.0239800	$0.0250600	$0.0233500
2022-09-13	$0.0239800	$0.0233000	$0.0241200	$0.0231200
2022-09-14	$0.0233000	$0.0229800	$0.0234200	$0.0229000
2022-09-15	$0.0229800	$0.0236500	$0.0250000	$0.0229000
2022-09-16	$0.0236500	$0.0248300	$0.0250000	$0.0230200
2022-09-17	$0.0248300	$0.0236800	$0.0250000	$0.0236800
2022-09-18	$0.0236800	$0.0231600	$0.0242100	$0.0229100
2022-09-19	$0.0231600	$0.0231500	$0.0233600	$0.0229100
2022-09-20	$0.0231500	$0.0232600	$0.0234000	$0.0229100
2022-09-21	$0.0232600	$0.0231100	$0.0241000	$0.0229200
2022-09-22	$0.0231100	$0.0231500	$0.0238500	$0.0226500
2022-09-23	$0.0231500	$0.0222500	$0.0232000	$0.0220100
2022-09-24	$0.0222500	$0.0226400	$0.0229500	$0.0221700
2022-09-25	$0.0226400	$0.0223000	$0.0230000	$0.0220000
2022-09-26	$0.0223000	$0.0223800	$0.0231800	$0.0220000
2022-09-27	$0.0223800	$0.0223000	$0.0226000	$0.0220200
2022-09-28	$0.0223000	$0.0231200	$0.0239600	$0.0220000
2022-09-29	$0.0231200	$0.0222400	$0.0232200	$0.0220000
2022-09-30	$0.0222400	$0.0220600	$0.0227400	$0.0220000
2022-10-01	$0.0220600	$0.0220600	$0.0221200	$0.0220000
2022-10-02	$0.0220600	$0.0228100	$0.0237300	$0.0220000
2022-10-03	$0.0228100	$0.0223000	$0.0236300	$0.0220100
2022-10-04	$0.0223000	$0.0220900	$0.0254600	$0.0220300
2022-10-05	$0.0220900	$0.0212900	$0.0220900	$0.0210300
2022-10-06	$0.0212900	$0.0212800	$0.0214900	$0.0210000
2022-10-07	$0.0212800	$0.0217200	$0.0218900	$0.0210000
2022-10-08	$0.0217200	$0.0214900	$0.0219100	$0.0210000
2022-10-09	$0.0214900	$0.0212400	$0.0220100	$0.0210000
2022-10-10	$0.0212400	$0.0212800	$0.0217200	$0.0210000
2022-10-11	$0.0212800	$0.0213100	$0.0216400	$0.0210100
2022-10-12	$0.0213100	$0.0215800	$0.0220000	$0.0210000
2022-10-13	$0.0215800	$0.0263300	$0.0302800	$0.0210000
2022-10-14	$0.0263300	$0.0221300	$0.0272200	$0.0211900
2022-10-15	$0.0221300	$0.0239100	$0.0240000	$0.0220100
2022-10-16	$0.0239100	$0.0245400	$0.0248200	$0.0236400
2022-10-17	$0.0245400	$0.0278500	$0.0279000	$0.0245200
2022-10-18	$0.0278500	$0.0276200	$0.0298600	$0.0272800
2022-10-19	$0.0276200	$0.0277200	$0.0280700	$0.0274100
2022-10-20	$0.0277200	$0.0272600	$0.0280500	$0.0270600
2022-10-21	$0.0272600	$0.0272900	$0.0276200	$0.0271600
2022-10-22	$0.0272900	$0.0273900	$0.0273900	$0.0269600
2022-10-23	$0.0273900	$0.0277700	$0.0282300	$0.0273900
2022-10-24	$0.0277700	$0.0272100	$0.0277900	$0.0269900
2022-10-25	$0.0272100	$0.0282400	$0.0282700	$0.0271600
2022-10-26	$0.0282400	$0.0290900	$0.0291900	$0.0281600
2022-10-27	$0.0290900	$0.0288300	$0.0294200	$0.0287000
2022-10-28	$0.0288300	$0.0294100	$0.0294200	$0.0285300
2022-10-29	$0.0294100	$0.0283000	$0.0298400	$0.0281100
2022-10-30	$0.0283000	$0.0274200	$0.0287100	$0.0269500
2022-10-31	$0.0274200	$0.0271700	$0.0277200	$0.0271300
2022-11-01	$0.0271700	$0.0263700	$0.0275000	$0.0262600
2022-11-02	$0.0263700	$0.0274700	$0.0275200	$0.0259000
2022-11-03	$0.0274700	$0.0257200	$0.0276000	$0.0256400
2022-11-04	$0.0257200	$0.0261800	$0.0268600	$0.0256600
2022-11-05	$0.0261800	$0.0262100	$0.0269900	$0.0259600
2022-11-06	$0.0262100	$0.0270600	$0.0276500	$0.0257900
2022-11-07	$0.0270600	$0.0264300	$0.0271400	$0.0264100
2022-11-08	$0.0264300	$0.0249900	$0.0266200	$0.0224700
2022-11-09	$0.0249900	$0.0202600	$0.0252700	$0.0201700
2022-11-10	$0.0202600	$0.0220200	$0.0222500	$0.0201200
2022-11-11	$0.0220200	$0.0202500	$0.0221900	$0.0200800
2022-11-12	$0.0202500	$0.0209700	$0.0211300	$0.0201900
2022-11-13	$0.0209700	$0.0202900	$0.0210100	$0.0201900
2022-11-14	$0.0202900	$0.0204500	$0.0210400	$0.0201700
2022-11-15	$0.0204500	$0.0206200	$0.0208400	$0.0203500
2022-11-16	$0.0206200	$0.0201400	$0.0213000	$0.0199900
2022-11-17	$0.0201400	$0.0201000	$0.0202400	$0.0199800
2022-11-18	$0.0201000	$0.0200200	$0.0207500	$0.0199000
2022-11-19	$0.0200200	$0.0199000	$0.0201900	$0.0197900
2022-11-20	$0.0199000	$0.0194300	$0.0200900	$0.0193600
2022-11-21	$0.0194300	$0.0195600	$0.0199100	$0.0190500
2022-11-22	$0.0195600	$0.0187100	$0.0197000	$0.0186500
2022-11-23	$0.0187100	$0.0190400	$0.0192300	$0.0182000
2022-11-24	$0.0190400	$0.0182100	$0.0191400	$0.0180500
2022-11-25	$0.0182100	$0.0182500	$0.0184500	$0.0180600
2022-11-26	$0.0182500	$0.0181600	$0.0184200	$0.0179900
2022-11-27	$0.0181600	$0.0178900	$0.0182400	$0.0178100
2022-11-28	$0.0178900	$0.0165000	$0.0180000	$0.0164100
2022-11-29	$0.0165000	$0.0161900	$0.0167700	$0.0157100
2022-11-30	$0.0161900	$0.0158800	$0.0166600	$0.0157700
2022-12-01	$0.0158800	$0.0142100	$0.0159800	$0.0141800
2022-12-02	$0.0142100	$0.0149500	$0.0152100	$0.0141100
2022-12-03	$0.0149500	$0.0159200	$0.0166100	$0.0146000
2022-12-04	$0.0159200	$0.0156200	$0.0162100	$0.0155400
2022-12-05	$0.0156200	$0.0169000	$0.0177400	$0.0154100
2022-12-06	$0.0169000	$0.0170000	$0.0178200	$0.0167300
2022-12-07	$0.0170000	$0.0172700	$0.0174200	$0.0162500
2022-12-08	$0.0172700	$0.0177600	$0.0182100	$0.0172100
2022-12-09	$0.0177600	$0.0173000	$0.0177800	$0.0172400
2022-12-10	$0.0173000	$0.0172500	$0.0173800	$0.0171000
2022-12-11	$0.0172500	$0.0156600	$0.0173200	$0.0155200
2022-12-12	$0.0156600	$0.0164000	$0.0164600	$0.0149800
2022-12-13	$0.0164000	$0.0166600	$0.0168000	$0.0158500
2022-12-14	$0.0166600	$0.0163900	$0.0170000	$0.0163100
2022-12-15	$0.0163900	$0.0162100	$0.0167600	$0.0161500
2022-12-16	$0.0162100	$0.0149600	$0.0165200	$0.0148900
2022-12-17	$0.0149600	$0.0155000	$0.0156400	$0.0148300
2022-12-18	$0.0155000	$0.0153900	$0.0160700	$0.0152500
2022-12-19	$0.0153900	$0.0150300	$0.0159000	$0.0150100
2022-12-20	$0.0150300	$0.0154700	$0.0155800	$0.0150200
2022-12-21	$0.0154700	$0.0153100	$0.0155800	$0.0151300
2022-12-22	$0.0153100	$0.0152200	$0.0153200	$0.0146700
2022-12-23	$0.0152200	$0.0148500	$0.0153000	$0.0145300
2022-12-24	$0.0148500	$0.0149500	$0.0150700	$0.0147200
2022-12-25	$0.0149500	$0.0151200	$0.0159600	$0.0144900
2022-12-26	$0.0151200	$0.0149600	$0.0162500	$0.0142800
2022-12-27	$0.0149600	$0.0157500	$0.0160300	$0.0147300
2022-12-28	$0.0157500	$0.0169900	$0.0195200	$0.0156400
2022-12-29	$0.0169900	$0.0166000	$0.0171800	$0.0164300
2022-12-30	$0.0166000	$0.0161000	$0.0169100	$0.0159900
2022-12-31	$0.0161000	$0.0162600	$0.0165400	$0.0160600
2023-01-01	$0.0162600	$0.0162800	$0.0164700	$0.0162200
2023-01-02	$0.0162800	$0.0172800	$0.0175200	$0.0162500
2023-01-03	$0.0172800	$0.0180400	$0.0182000	$0.0170800
2023-01-04	$0.0180400	$0.0170200	$0.0181900	$0.0170200
2023-01-05	$0.0170200	$0.0170300	$0.0171000	$0.0169300
2023-01-06	$0.0170300	$0.0163800	$0.0170700	$0.0162600
2023-01-07	$0.0163800	$0.0161500	$0.0167600	$0.0161300
2023-01-08	$0.0161500	$0.0154900	$0.0163400	$0.0154500
2023-01-09	$0.0154900	$0.0159100	$0.0159800	$0.0153400
2023-01-10	$0.0159100	$0.0151900	$0.0160600	$0.0149000
2023-01-11	$0.0151900	$0.0168400	$0.0170800	$0.0151400
2023-01-12	$0.0168400	$0.0162500	$0.0174000	$0.0162300
2023-01-13	$0.0162500	$0.0177800	$0.0177900	$0.0158100
2023-01-14	$0.0177800	$0.0173400	$0.0177900	$0.0169100
2023-01-15	$0.0173400	$0.0181000	$0.0184200	$0.0172200
2023-01-16	$0.0181000	$0.0186900	$0.0195600	$0.0175600
2023-01-17	$0.0186900	$0.0184800	$0.0189300	$0.0184300
2023-01-18	$0.0184800	$0.0179400	$0.0189800	$0.0178700
2023-01-19	$0.0179400	$0.0180800	$0.0189400	$0.0178100
2023-01-20	$0.0180800	$0.0180700	$0.0188700	$0.0176100
2023-01-21	$0.0180700	$0.0179400	$0.0187700	$0.0177700
2023-01-22	$0.0179400	$0.0177200	$0.0180200	$0.0174200
2023-01-23	$0.0177200	$0.0179700	$0.0182000	$0.0171100
2023-01-24	$0.0179700	$0.0173500	$0.0182600	$0.0173500
2023-01-25	$0.0173500	$0.0167900	$0.0173500	$0.0165800
2023-01-26	$0.0167900	$0.0173600	$0.0178900	$0.0167900
2023-01-27	$0.0173600	$0.0180200	$0.0182000	$0.0172000
2023-01-28	$0.0180200	$0.0176200	$0.0180800	$0.0174900
2023-01-29	$0.0176200	$0.0178100	$0.0180800	$0.0174800
2023-01-30	$0.0178100	$0.0176000	$0.0181800	$0.0175100
2023-01-31	$0.0176000	$0.0176600	$0.0181700	$0.0169300
2023-02-01	$0.0176600	$0.0182500	$0.0183300	$0.0175200
2023-02-02	$0.0182500	$0.0188200	$0.0190100	$0.0180800
2023-02-03	$0.0188200	$0.0182400	$0.0191600	$0.0181800
2023-02-04	$0.0182400	$0.0184100	$0.0186700	$0.0177500
2023-02-05	$0.0184100	$0.0179800	$0.0186500	$0.0177100
2023-02-06	$0.0179800	$0.0179700	$0.0185800	$0.0177100
2023-02-07	$0.0179700	$0.0183900	$0.0187200	$0.0178900
2023-02-08	$0.0183900	$0.0188500	$0.0193800	$0.0180600
2023-02-09	$0.0188500	$0.0182400	$0.0202400	$0.0181100
2023-02-10	$0.0182400	$0.0181600	$0.0184700	$0.0180400
2023-02-11	$0.0181600	$0.0182800	$0.0186700	$0.0180800
2023-02-12	$0.0182800	$0.0187600	$0.0188700	$0.0180600
2023-02-13	$0.0187600	$0.0182600	$0.0187900	$0.0180500
2023-02-14	$0.0182600	$0.0178100	$0.0184700	$0.0177300
2023-02-15	$0.0178100	$0.0179400	$0.0183500	$0.0175900
2023-02-16	$0.0179400	$0.0178800	$0.0182300	$0.0176600
2023-02-17	$0.0178800	$0.0184500	$0.0191800	$0.0175700
2023-02-18	$0.0184500	$0.0184300	$0.0187500	$0.0179500
2023-02-19	$0.0184300	$0.0176700	$0.0188200	$0.0173700
2023-02-20	$0.0176700	$0.0170200	$0.0177100	$0.0167900
2023-02-21	$0.0170200	$0.0164300	$0.0176400	$0.0163000
2023-02-22	$0.0164300	$0.0164200	$0.0169000	$0.0160300
2023-02-23	$0.0164200	$0.0167600	$0.0171700	$0.0160400
2023-02-24	$0.0167600	$0.0165600	$0.0172800	$0.0162900
2023-02-25	$0.0165600	$0.0162600	$0.0166700	$0.0162000
2023-02-26	$0.0162600	$0.0168200	$0.0168300	$0.0162500
2023-02-27	$0.0168200	$0.0173900	$0.0197600	$0.0162000
2023-02-28	$0.0173900	$0.0172000	$0.0177800	$0.0171100
2023-03-01	$0.0172000	$0.0171600	$0.0176100	$0.0169000
2023-03-02	$0.0171600	$0.0172500	$0.0176500	$0.0170700
2023-03-03	$0.0172500	$0.0166200	$0.0173000	$0.0165700
2023-03-04	$0.0166200	$0.0162500	$0.0167200	$0.0162300
2023-03-05	$0.0162500	$0.0163200	$0.0163900	$0.0161700
2023-03-06	$0.0163200	$0.0160900	$0.0163200	$0.0157300
2023-03-07	$0.0160900	$0.0158000	$0.0164300	$0.0157500
2023-03-08	$0.0158000	$0.0152600	$0.0162200	$0.0151800
2023-03-09	$0.0152600	$0.0152400	$0.0156900	$0.0150100
2023-03-10	$0.0152400	$0.0146900	$0.0154700	$0.0143400
2023-03-11	$0.0146900	$0.0148100	$0.0153600	$0.0146900
2023-03-12	$0.0148100	$0.0148200	$0.0153000	$0.0143900
2023-03-13	$0.0148200	$0.0151400	$0.0153400	$0.0145900
2023-03-14	$0.0151400	$0.0148800	$0.0152400	$0.0146400
2023-03-15	$0.0148800	$0.0146500	$0.0151800	$0.0142400
2023-03-16	$0.0146500	$0.0143500	$0.0152100	$0.0140400
2023-03-17	$0.0143500	$0.0155000	$0.0155500	$0.0143500
2023-03-18	$0.0155000	$0.0147700	$0.0159300	$0.0142900
2023-03-19	$0.0147700	$0.0145700	$0.0150500	$0.0142400
2023-03-20	$0.0145700	$0.0147700	$0.0149400	$0.0143800
2023-03-21	$0.0147700	$0.0144500	$0.0150500	$0.0143400
2023-03-22	$0.0144500	$0.0144800	$0.0149100	$0.0144000
2023-03-23	$0.0144800	$0.0161500	$0.0162200	$0.0143800
2023-03-24	$0.0161500	$0.0148200	$0.0213500	$0.0143900
2023-03-25	$0.0148200	$0.0145600	$0.0149600	$0.0144900
2023-03-26	$0.0145600	$0.0149800	$0.0150100	$0.0145300
2023-03-27	$0.0149800	$0.0144800	$0.0150000	$0.0144100
2023-03-28	$0.0144800	$0.0149800	$0.0175000	$0.0143200
2023-03-29	$0.0149800	$0.0154500	$0.0155100	$0.0144400
2023-03-30	$0.0154500	$0.0164000	$0.0170000	$0.0148000
2023-03-31	$0.0164000	$0.0156000	$0.0164000	$0.0153700
2023-04-01	$0.0156000	$0.0162200	$0.0168800	$0.0152500
2023-04-02	$0.0162200	$0.0175200	$0.0176900	$0.0159600
2023-04-03	$0.0175200	$0.0167000	$0.0175600	$0.0164400
2023-04-04	$0.0167000	$0.0165700	$0.0170900	$0.0164500
2023-04-05	$0.0165700	$0.0162100	$0.0167700	$0.0162000
2023-04-06	$0.0162100	$0.0155200	$0.0167600	$0.0154000
2023-04-07	$0.0155200	$0.0149300	$0.0156000	$0.0144600
2023-04-08	$0.0149300	$0.0152300	$0.0153000	$0.0148300
2023-04-09	$0.0152300	$0.0149900	$0.0153100	$0.0149500
2023-04-10	$0.0149900	$0.0151100	$0.0155000	$0.0147900
2023-04-11	$0.0151100	$0.0147900	$0.0154000	$0.0147100
2023-04-12	$0.0147900	$0.0143300	$0.0149000	$0.0142000
2023-04-13	$0.0143300	$0.0140800	$0.0145000	$0.0140100
2023-04-14	$0.0140800	$0.0143200	$0.0144400	$0.0140600
2023-04-15	$0.0143200	$0.0144800	$0.0148400	$0.0141600
2023-04-16	$0.0144800	$0.0149500	$0.0153400	$0.0142700
2023-04-17	$0.0149500	$0.0149800	$0.0160000	$0.0146000
2023-04-18	$0.0149800	$0.0148700	$0.0153800	$0.0146200
2023-04-19	$0.0148700	$0.0145200	$0.0149000	$0.0144800
2023-04-20	$0.0145200	$0.0140800	$0.0151300	$0.0140000
2023-04-21	$0.0140800	$0.0130500	$0.0140800	$0.0128600
2023-04-22	$0.0130500	$0.0126100	$0.0131300	$0.0122600
2023-04-23	$0.0126100	$0.0128600	$0.0129400	$0.0125000
2023-04-24	$0.0128600	$0.0130400	$0.0131500	$0.0128200
2023-04-25	$0.0130400	$0.0129600	$0.0131500	$0.0128100
2023-04-26	$0.0129600	$0.0128000	$0.0129700	$0.0125200
2023-04-27	$0.0128000	$0.0122600	$0.0128100	$0.0121700
2023-04-28	$0.0122600	$0.0116900	$0.0126800	$0.0112200
2023-04-29	$0.0116900	$0.0127200	$0.0128200	$0.0114700
2023-04-30	$0.0127200	$0.0126900	$0.0128600	$0.0121800
2023-05-01	$0.0126900	$0.0122100	$0.0132300	$0.0121400
2023-05-02	$0.0122100	$0.0123500	$0.0124300	$0.0121500
2023-05-03	$0.0123500	$0.0124600	$0.0128300	$0.0122500
2023-05-04	$0.0124600	$0.0116000	$0.0131900	$0.0115800
2023-05-05	$0.0116000	$0.0121600	$0.0123100	$0.0114500
2023-05-06	$0.0121600	$0.0135200	$0.0160500	$0.0118400
2023-05-07	$0.0135200	$0.0133900	$0.0137300	$0.0122400
2023-05-08	$0.0133900	$0.0135900	$0.0160300	$0.0115200
2023-05-09	$0.0135900	$0.0129500	$0.0137800	$0.0128600
2023-05-10	$0.0129500	$0.0129300	$0.0133900	$0.0121400
2023-05-11	$0.0129300	$0.0132900	$0.0139100	$0.0127100
2023-05-12	$0.0132900	$0.0145000	$0.0147000	$0.0132800
2023-05-13	$0.0145000	$0.0138600	$0.0146000	$0.0135000
2023-05-14	$0.0138600	$0.0135400	$0.0140300	$0.0134000
2023-05-15	$0.0135400	$0.0148400	$0.0151300	$0.0135200
2023-05-16	$0.0148400	$0.0144000	$0.0148400	$0.0142900
2023-05-17	$0.0144000	$0.0143600	$0.0145700	$0.0141800
2023-05-18	$0.0143600	$0.0139800	$0.0147100	$0.0139000
2023-05-19	$0.0139800	$0.0132200	$0.0140800	$0.0132200
2023-05-20	$0.0132200	$0.0132700	$0.0133800	$0.0131300
2023-05-21	$0.0132700	$0.0134500	$0.0135800	$0.0131400
2023-05-22	$0.0134500	$0.0132900	$0.0135300	$0.0131400
2023-05-23	$0.0132900	$0.0133600	$0.0134000	$0.0131200
2023-05-24	$0.0133600	$0.0132100	$0.0134000	$0.0131000
2023-05-25	$0.0132100	$0.0130200	$0.0138800	$0.0128800
2023-05-26	$0.0130200	$0.0134300	$0.0143300	$0.0129100
2023-05-27	$0.0134300	$0.0132400	$0.0134700	$0.0131700
2023-05-28	$0.0132400	$0.0134200	$0.0135600	$0.0131600
2023-05-29	$0.0134200	$0.0131900	$0.0134300	$0.0131000
2023-05-30	$0.0131900	$0.0131700	$0.0132000	$0.0131000
2023-05-31	$0.0131700	$0.0131300	$0.0132200	$0.0131100
2023-06-01	$0.0131300	$0.0131200	$0.0132200	$0.0130100
2023-06-02	$0.0131200	$0.0132000	$0.0134200	$0.0130100
2023-06-03	$0.0132000	$0.0120600	$0.0135500	$0.0119600
2023-06-04	$0.0120600	$0.0123400	$0.0124400	$0.0120500
2023-06-05	$0.0123400	$0.0118800	$0.0123400	$0.0115100
2023-06-06	$0.0118800	$0.0119300	$0.0122700	$0.0115400
2023-06-07	$0.0119300	$0.0122700	$0.0123200	$0.0118900
2023-06-08	$0.0122700	$0.0121000	$0.0122700	$0.0120000
2023-06-09	$0.0121000	$0.0120400	$0.0122600	$0.0120000
2023-06-10	$0.0120400	$0.0102700	$0.0120600	$0.0101900
2023-06-11	$0.0102700	$0.0102900	$0.0103900	$0.0100900
2023-06-12	$0.0102900	$0.0101600	$0.0105500	$0.0100600
2023-06-13	$0.0101600	$0.0101900	$0.0103800	$0.0100700
2023-06-14	$0.0101900	$0.0100200	$0.0104200	$0.009848
2023-06-15	$0.0100200	$0.0099220	$0.0100500	$0.009841
2023-06-16	$0.0099220	$0.0100700	$0.0101900	$0.009854
2023-06-17	$0.0100700	$0.0099070	$0.0101200	$0.009847
2023-06-18	$0.0099070	$0.0099890	$0.0100300	$0.009849
2023-06-19	$0.0099890	$0.009838	$0.0100400	$0.009778
2023-06-20	$0.009838	$0.0100800	$0.0101700	$0.009750
2023-06-21	$0.0100800	$0.0100100	$0.0100900	$0.009700
2023-06-22	$0.0100100	$0.0100500	$0.0100900	$0.009820
2023-06-23	$0.0100500	$0.0104600	$0.0104800	$0.009880
2023-06-24	$0.0104600	$0.0106200	$0.0112400	$0.0103600
2023-06-25	$0.0106200	$0.0105100	$0.0107500	$0.0105000
2023-06-26	$0.0105100	$0.0107300	$0.0108400	$0.0104100
2023-06-27	$0.0107300	$0.0106300	$0.0110800	$0.0105300
2023-06-28	$0.0106300	$0.0100100	$0.0106500	$0.0099800
2023-06-29	$0.0100100	$0.009400	$0.0104900	$0.009020
2023-06-30	$0.009400	$0.0103800	$0.0114900	$0.009389
2023-07-01	$0.0103800	$0.0102600	$0.0107400	$0.0100100
2023-07-02	$0.0102600	$0.009850	$0.0102900	$0.009600
2023-07-03	$0.009850	$0.009560	$0.0100200	$0.009210
2023-07-04	$0.009560	$0.009340	$0.009590	$0.009310
2023-07-05	$0.009340	$0.009210	$0.009590	$0.009170
2023-07-06	$0.009210	$0.009110	$0.009740	$0.009030
2023-07-07	$0.009110	$0.009030	$0.009190	$0.009000
2023-07-08	$0.009030	$0.009050	$0.009190	$0.009000
2023-07-09	$0.009050	$0.008640	$0.009760	$0.008640
2023-07-10	$0.008640	$0.008530	$0.008720	$0.008200
2023-07-11	$0.008530	$0.0193200	$0.0240000	$0.008520
2023-07-12	$0.0193200	$0.0153600	$0.0204200	$0.0145100
2023-07-13	$0.0153600	$0.0133300	$0.0154000	$0.0122500
2023-07-14	$0.0133300	$0.0118400	$0.0166200	$0.0117200
2023-07-15	$0.0118400	$0.0124700	$0.0175600	$0.0112900
2023-07-16	$0.0124700	$0.0155600	$0.0170000	$0.0116500
2023-07-17	$0.0155600	$0.0125500	$0.0159000	$0.0122600
2023-07-18	$0.0125500	$0.0114000	$0.0131000	$0.0111500
2023-07-19	$0.0114000	$0.0115500	$0.0120100	$0.0110800
2023-07-20	$0.0115500	$0.0120500	$0.0121500	$0.0109100
2023-07-21	$0.0120500	$0.0131000	$0.0179900	$0.0120100
2023-07-22	$0.0131000	$0.0122200	$0.0141600	$0.0121200
2023-07-23	$0.0122200	$0.0123900	$0.0129700	$0.0116400
2023-07-24	$0.0123900	$0.0101100	$0.0146500	$0.0100300
2023-07-25	$0.0101100	$0.0124000	$0.0147700	$0.0101100
2023-07-26	$0.0124000	$0.0113400	$0.0125100	$0.0107700
2023-07-27	$0.0113400	$0.0113100	$0.0126000	$0.0109900
2023-07-28	$0.0113100	$0.0113000	$0.0121100	$0.0106000
2023-07-29	$0.0113000	$0.0110200	$0.0123900	$0.0105500
2023-07-30	$0.0110200	$0.0107800	$0.0110800	$0.0103300
2023-07-31	$0.0107800	$0.0102300	$0.0108700	$0.0100400
2023-08-01	$0.0102300	$0.0099870	$0.0102500	$0.008997
2023-08-02	$0.0099870	$0.009696	$0.0103800	$0.009596
2023-08-03	$0.009696	$0.0099830	$0.0101900	$0.009653
2023-08-04	$0.0099830	$0.0117700	$0.0139900	$0.009817
2023-08-05	$0.0117700	$0.0108600	$0.0120700	$0.0105300
2023-08-06	$0.0108600	$0.0103900	$0.0108600	$0.0102000
2023-08-07	$0.0103900	$0.0108000	$0.0108600	$0.0103700
2023-08-08	$0.0108000	$0.0129000	$0.0150000	$0.0104000
2023-08-09	$0.0129000	$0.0132900	$0.0142200	$0.0125300
2023-08-10	$0.0132900	$0.0108500	$0.0134800	$0.008991
2023-08-11	$0.0108500	$0.0105300	$0.0108800	$0.0103400
2023-08-12	$0.0105300	$0.0106200	$0.0106500	$0.0104300
2023-08-13	$0.0106200	$0.0106500	$0.0109600	$0.0103600
2023-08-14	$0.0106500	$0.0100200	$0.0106800	$0.008663
2023-08-15	$0.0100200	$0.009441	$0.0103600	$0.009241
2023-08-16	$0.009441	$0.009569	$0.009869	$0.009330
2023-08-17	$0.009569	$0.009040	$0.0100000	$0.008960
2023-08-18	$0.009040	$0.009098	$0.009318	$0.008978
2023-08-19	$0.009098	$0.009099	$0.0100600	$0.008559
2023-08-20	$0.009099	$0.009160	$0.009360	$0.009010
2023-08-21	$0.009160	$0.008929	$0.009189	$0.008869
2023-08-22	$0.008929	$0.008806	$0.008946	$0.008766
2023-08-23	$0.008806	$0.009559	$0.0107600	$0.008769
2023-08-24	$0.009559	$0.009346	$0.009796	$0.009296
2023-08-25	$0.009346	$0.009256	$0.009416	$0.008776
2023-08-26	$0.009256	$0.009386	$0.009866	$0.009156
2023-08-27	$0.009386	$0.009596	$0.009656	$0.009316
2023-08-28	$0.009596	$0.009535	$0.009655	$0.009455
2023-08-29	$0.009535	$0.009470	$0.0104000	$0.009440
2023-08-30	$0.009470	$0.009420	$0.009530	$0.009330
2023-08-31	$0.009420	$0.009240	$0.009440	$0.009220
2023-09-01	$0.009240	$0.009007	$0.009237	$0.008997
2023-09-02	$0.009007	$0.009210	$0.009330	$0.009010
2023-09-03	$0.009210	$0.009129	$0.009319	$0.009129
2023-09-04	$0.009129	$0.009156	$0.009246	$0.009106
2023-09-05	$0.009156	$0.009006	$0.009156	$0.008916
2023-09-06	$0.009006	$0.008917	$0.009117	$0.008817
2023-09-07	$0.008917	$0.008907	$0.008997	$0.008897
2023-09-08	$0.008907	$0.009078	$0.009078	$0.008908
2023-09-09	$0.009078	$0.009098	$0.009098	$0.008948
2023-09-10	$0.009098	$0.008977	$0.009097	$0.008897
2023-09-11	$0.008977	$0.008948	$0.009088	$0.008808
2023-09-12	$0.008948	$0.009120	$0.009210	$0.008890
2023-09-13	$0.009120	$0.008900	$0.009210	$0.008790
2023-09-14	$0.008900	$0.009150	$0.009230	$0.008860
2023-09-15	$0.009150	$0.009160	$0.009270	$0.009110
2023-09-16	$0.009160	$0.009120	$0.009310	$0.009110
2023-09-17	$0.009120	$0.008670	$0.009240	$0.008650
2023-09-18	$0.008670	$0.008260	$0.008760	$0.008110
2023-09-19	$0.008260	$0.008380	$0.008440	$0.008100
2023-09-20	$0.008380	$0.008400	$0.008630	$0.008350
2023-09-21	$0.008400	$0.008380	$0.008510	$0.008190
2023-09-22	$0.008380	$0.008300	$0.008440	$0.008250
2023-09-23	$0.008300	$0.008328	$0.008328	$0.008218
2023-09-24	$0.008328	$0.008128	$0.008358	$0.007898
2023-09-25	$0.008128	$0.007628	$0.008128	$0.007598
2023-09-26	$0.007628	$0.007698	$0.007758	$0.007568
2023-09-27	$0.007698	$0.007745	$0.007785	$0.007655
2023-09-28	$0.007745	$0.007890	$0.007950	$0.007660
2023-09-29	$0.007890	$0.007770	$0.007970	$0.007700
2023-09-30	$0.007770	$0.008390	$0.008550	$0.007700
2023-10-01	$0.008390	$0.008030	$0.009800	$0.007500
2023-10-02	$0.008030	$0.008120	$0.008360	$0.007820
2023-10-03	$0.008120	$0.007750	$0.008120	$0.007730
2023-10-04	$0.007750	$0.007740	$0.007780	$0.007690
2023-10-05	$0.007740	$0.007760	$0.007810	$0.007690
2023-10-06	$0.007760	$0.007720	$0.007790	$0.007600
2023-10-07	$0.007720	$0.007788	$0.007838	$0.007698
2023-10-08	$0.007788	$0.008008	$0.008458	$0.007648
2023-10-09	$0.008008	$0.007830	$0.008000	$0.007740
2023-10-10	$0.007830	$0.007770	$0.007880	$0.007740
2023-10-11	$0.007770	$0.007669	$0.008139	$0.007579
2023-10-12	$0.007669	$0.007509	$0.007669	$0.007499
2023-10-13	$0.007509	$0.007239	$0.007559	$0.007099
2023-10-14	$0.007239	$0.006750	$0.007260	$0.006590
2023-10-15	$0.006750	$0.006500	$0.006800	$0.006370
2023-10-16	$0.006500	$0.006240	$0.006610	$0.006170
2023-10-17	$0.006240	$0.006030	$0.006300	$0.005960
2023-10-18	$0.006030	$0.005840	$0.007330	$0.005530
2023-10-19	$0.005840	$0.005495	$0.005856	$0.005415
2023-10-20	$0.005495	$0.005495	$0.005536	$0.005335
2023-10-21	$0.005495	$0.005590	$0.005660	$0.005430
2023-10-22	$0.005590	$0.005610	$0.005990	$0.005520
2023-10-23	$0.005610	$0.005480	$0.005760	$0.005430
2023-10-24	$0.005480	$0.008130	$0.0113300	$0.005280
2023-10-25	$0.008130	$0.008240	$0.0100000	$0.007310
2023-10-26	$0.008240	$0.008240	$0.008240	$0.008240
2023-10-27	$0.008240	$0.008240	$0.008240	$0.008240
2023-10-28	$0.008240	$0.008240	$0.008240	$0.008240
2023-10-29	$0.008240	$0.008240	$0.008240	$0.008240
2023-10-30	$0.008240	$0.008240	$0.008240	$0.008240
2023-10-31	$0.008240	$0.008240	$0.008240	$0.008240
2023-11-01	$0.008240	$0.008240	$0.008240	$0.008240
2023-11-02	$0.008240	$0.008240	$0.008240	$0.008240
2023-11-03	$0.008240	$0.008248	$0.008248	$0.008248
2023-11-04	$0.008248	$0.008248	$0.008248	$0.008248
2023-11-05	$0.008248	$0.008248	$0.008248	$0.008248
2023-11-06	$0.008248	$0.008240	$0.008240	$0.008240
2023-11-07	$0.008240	$0.008240	$0.008240	$0.008240
2023-11-08	$0.008240	$0.7846000	$0.8071000	$0.008240
2023-11-09	$0.7846000	$0.8531000	$0.8569000	$0.7801000
2023-11-10	$0.8531000	$0.8398000	$0.8709000	$0.8133000
2023-11-11	$0.8398000	$0.8001000	$0.8434000	$0.7946000
2023-11-12	$0.8001000	$0.8967000	$0.9249000	$0.7745000
2023-11-13	$0.8967000	$0.8819000	$0.9511000	$0.8590000
2023-11-14	$0.8819000	$0.9154000	$0.9819000	$0.8043000
2023-11-15	$0.9154000	$0.9238000	$0.9737000	$0.8842000
2023-11-16	$0.9238000	$0.8453000	$0.9529000	$0.8323000
2023-11-17	$0.8453000	$0.8300000	$0.8787000	$0.7942000
2023-11-18	$0.8300000	$0.8296000	$0.8374000	$0.7817000
2023-11-19	$0.8296000	$0.8523000	$0.8560000	$0.8132000
2023-11-20	$0.8523000	$0.8097000	$0.8717000	$0.8085000
2023-11-21	$0.8097000	$0.7302000	$0.8206000	$0.7201000
2023-11-22	$0.7302000	$0.7753000	$0.7844000	$0.7294000
2023-11-23	$0.7753000	$0.7710000	$0.7845000	$0.7600000
2023-11-24	$0.7710000	$0.7624000	$0.7941000	$0.7564000
2023-11-25	$0.7624000	$0.7770000	$0.7800000	$0.7563000
2023-11-26	$0.7770000	$0.7623000	$0.7885000	$0.7434000
2023-11-27	$0.7623000	$0.7401000	$0.7664000	$0.7301000
2023-11-28	$0.7401000	$0.7473000	$0.7605000	$0.7288000
2023-11-29	$0.7473000	$0.7503000	$0.7558000	$0.7421000

Pair	Exchange
POL/USDT	bitget
POL/USDT	bybit
POL/USD	cryptodotcom
POL/USDT	gateio
POL/EUR	kraken
POL/USD	kraken
POL/USDT	mexc

Polygon Ecosystem Token

Description

Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.

POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.