EURt
Tether EURt Rank 583
Website
Twitter
36,387,340 EURt
Buy / Sell
Get Wallet
Tether EURt
Tether EURt Price $ 1.09
$ 1.09
Tether EURt 24h Vol
$2,826,030
$2,826,030
Tether EURt Market Cap $39,549,542
$39,549,542
24h Vol
66 BTC 1 H
-0.05 %
24 H
-0.04 %
7 d
-0.66 %
Today Tether EURt price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00002546
BTC. A total of 36,387,340 EURt are currently circulating in the Market. Tether EURt price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Tether EURt have been traded on Crypto Exchanges. Get Tether EURt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether EURt
Symbol
EURt
Algorithm
ETH Token
BTC Price
0.00002546 BTC
BTC Market
926 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
36,387,340 EURt
1h
-0.05 %
24h
-0.04 %
7d
-0.66 %
Twitter
Website
Share Tether EURt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-05 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2020-06-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-07 | $1.06 | $1.05 | $1.12 | $1.05 |
| 2020-06-08 | $1.05 | $1.12 | $1.12 | $1.05 |
| 2020-06-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-15 | $1.12 | $1.06 | $1.12 | $1.06 |
| 2020-06-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-24 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-06-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-01 | $1.06 | $1.05 | $1.11 | $1.05 |
| 2020-07-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-09 | $1.05 | $1.12 | $1.12 | $1.05 |
| 2020-07-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-16 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2020-07-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-07-18 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2020-07-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-07-20 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-07-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-07-22 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-07-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-07-28 | $1.12 | $1.06 | $1.12 | $1.06 |
| 2020-07-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-30 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2020-07-31 | $1.09 | $1.16 | $1.16 | $1.09 |
| 2020-08-01 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2020-08-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-03 | $1.11 | $1.09 | $1.15 | $1.09 |
| 2020-08-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-08-05 | $1.09 | $1.11 | $1.17 | $1.09 |
| 2020-08-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2020-08-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-08-09 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2020-08-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-17 | $1.11 | $1.14 | $1.14 | $1.11 |
| 2020-08-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-23 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2020-08-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-12 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2020-09-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-15 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2020-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-09-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-09-22 | $1.12 | $1.03 | $1.19 | $1.03 |
| 2020-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-09-24 | $1.03 | $1.07 | $1.18 | $1.03 |
| 2020-09-25 | $1.07 | $1.04 | $1.18 | $1.04 |
| 2020-09-26 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2020-09-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-09-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-10-01 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-10-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-05 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2020-10-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-10-07 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2020-10-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-12 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2020-10-13 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2020-10-14 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2020-10-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-16 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2020-10-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-10-18 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2020-10-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-10-27 | $1.04 | $1.10 | $1.10 | $1.04 |
| 2020-10-28 | $1.10 | $1.06 | $1.12 | $1.06 |
| 2020-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-10-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-11-01 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2020-11-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-11-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-11-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-11-05 | $1.15 | $1.07 | $1.15 | $1.07 |
| 2020-11-06 | $1.07 | $1.15 | $1.15 | $1.07 |
| 2020-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-11-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-11-09 | $1.15 | $1.08 | $1.15 | $1.08 |
| 2020-11-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-18 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2020-11-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-11-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-11-21 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-11-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-11-23 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2020-11-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-11-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-28 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2020-11-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-11-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-12-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-12-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-12-03 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2020-12-04 | $1.16 | $1.04 | $1.19 | $1.04 |
| 2020-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-12-06 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-12-07 | $1.05 | $1.06 | $1.11 | $1.05 |
| 2020-12-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-12-09 | $1.06 | $1.06 | $1.14 | $1.06 |
| 2020-12-10 | $1.06 | $1.12 | $1.12 | $1.06 |
| 2020-12-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-12-17 | $1.12 | $1.09 | $1.17 | $1.09 |
| 2020-12-18 | $1.09 | $1.23 | $1.23 | $1.09 |
| 2020-12-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-12-20 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-12-21 | $1.23 | $1.21 | $1.23 | $1.17 |
| 2020-12-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-12-23 | $1.21 | $1.22 | $1.46 | $1.17 |
| 2020-12-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-12-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-12-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-12-27 | $1.22 | $1.22 | $1.22 | $1.17 |
| 2020-12-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-12-29 | $1.22 | $1.22 | $1.22 | $1.17 |
| 2020-12-30 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-12-31 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2021-01-01 | $1.22 | $1.22 | $1.22 | $1.17 |
| 2021-01-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-01-03 | $1.22 | $1.17 | $1.22 | $1.17 |
| 2021-01-04 | $1.17 | $1.30 | $37.30 | $1.17 |
| 2021-01-05 | $1.30 | $1.19 | $1.30 | $1.18 |
| 2021-01-06 | $1.19 | $1.22 | $1.24 | $1.08 |
| 2021-01-07 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-01-08 | $1.19 | $1.38 | $1.38 | $1.19 |
| 2021-01-09 | $1.38 | $1.19 | $1.38 | $1.19 |
| 2021-01-10 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2021-01-11 | $1.22 | $1.30 | $1.35 | $1.19 |
| 2021-01-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-01-13 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2021-01-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-01-15 | $1.25 | $1.20 | $1.35 | $1.13 |
| 2021-01-16 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2021-01-17 | $1.20 | $1.18 | $1.23 | $1.17 |
| 2021-01-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-01-19 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2021-01-20 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-01-21 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-01-22 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-01-23 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-01-24 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2021-01-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-01-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-01-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-01-28 | $1.19 | $1.25 | $1.25 | $1.19 |
| 2021-01-29 | $1.25 | $1.21 | $5.00 | $1.21 |
| 2021-01-30 | $1.21 | $1.20 | $1.30 | $1.20 |
| 2021-01-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-02-01 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-02-02 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2021-02-03 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2021-02-04 | $1.23 | $1.23 | $1.23 | $1.18 |
| 2021-02-05 | $1.23 | $1.18 | $1.23 | $1.18 |
| 2021-02-06 | $1.18 | $1.35 | $1.35 | $1.18 |
| 2021-02-07 | $1.35 | $1.30 | $1.35 | $1.19 |
| 2021-02-08 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2021-02-09 | $1.28 | $1.20 | $1.34 | $1.18 |
| 2021-02-10 | $1.20 | $1.20 | $1.32 | $1.20 |
| 2021-02-11 | $1.20 | $1.27 | $1.27 | $1.20 |
| 2021-02-12 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-02-13 | $1.27 | $1.27 | $1.27 | $1.19 |
| 2021-02-14 | $1.27 | $1.19 | $1.27 | $1.19 |
| 2021-02-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-02-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-02-17 | $1.19 | $1.19 | $1.25 | $1.18 |
| 2021-02-18 | $1.19 | $1.28 | $1.28 | $1.19 |
| 2021-02-19 | $1.28 | $1.18 | $1.51 | $0.6550000 |
| 2021-02-20 | $1.18 | $1.32 | $1.32 | $1.18 |
| 2021-02-21 | $1.32 | $1.19 | $1.32 | $1.19 |
| 2021-02-22 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2021-02-23 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2021-02-24 | $1.22 | $1.20 | $1.34 | $1.20 |
| 2021-02-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-02-26 | $1.20 | $1.20 | $1.27 | $1.18 |
| 2021-02-27 | $1.20 | $1.21 | $1.27 | $1.20 |
| 2021-02-28 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-03-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-02 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-03-03 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2021-03-04 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2021-03-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-06 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-03-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-10 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2021-03-11 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2021-03-12 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-13 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2021-03-14 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2021-03-15 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-03-16 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-03-17 | $1.19 | $1.15 | $1.20 | $1.10 |
| 2021-03-18 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2021-03-19 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-03-20 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2021-03-21 | $1.15 | $1.15 | $1.19 | $1.15 |
| 2021-03-22 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2021-03-23 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2021-03-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-03-25 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2021-03-26 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-03-27 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-03-28 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-03-29 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-03-30 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-03-31 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-04-01 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2021-04-02 | $1.15 | $1.19 | $1.19 | $1.15 |
| 2021-04-03 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2021-04-04 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2021-04-05 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2021-04-06 | $1.16 | $1.18 | $1.30 | $1.15 |
| 2021-04-07 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2021-04-08 | $1.19 | $1.27 | $1.27 | $1.15 |
| 2021-04-09 | $1.27 | $1.22 | $1.27 | $1.17 |
| 2021-04-10 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2021-04-11 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-04-12 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-04-13 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2021-04-14 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-04-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-04-16 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-04-17 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-04-18 | $1.19 | $1.20 | $1.20 | $1.17 |
| 2021-04-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-04-20 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2021-04-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-04-22 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2021-04-23 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2021-04-24 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-04-25 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-04-26 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2021-04-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-04-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-29 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-04-30 | $1.20 | $1.20 | $1.22 | $1.11 |
| 2021-05-01 | $1.20 | $1.20 | $1.20 | $1.11 |
| 2021-05-02 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2021-05-03 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2021-05-04 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2021-05-05 | $1.26 | $1.18 | $1.26 | $1.18 |
| 2021-05-06 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2021-05-07 | $1.21 | $1.21 | $1.26 | $1.18 |
| 2021-05-08 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2021-05-09 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2021-05-10 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2021-05-11 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2021-05-12 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2021-05-13 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-05-14 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2021-05-15 | $1.21 | $1.17 | $1.23 | $1.17 |
| 2021-05-16 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2021-05-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-18 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-05-19 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2021-05-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-05-21 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2021-05-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-05-23 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2021-05-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-05-25 | $1.22 | $1.22 | $1.30 | $1.22 |
| 2021-05-26 | $1.22 | $1.24 | $1.24 | $1.22 |
| 2021-05-27 | $1.24 | $1.21 | $1.24 | $1.11 |
| 2021-05-28 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-05-29 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-05-30 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2021-05-31 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2021-06-01 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-02 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2021-06-03 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-06-04 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2021-06-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-06-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-06-07 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-06-08 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2021-06-09 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-06-10 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-06-11 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-06-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-15 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-06-16 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-06-17 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-06-18 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-06-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-06-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-06-21 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-06-22 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-06-23 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2021-06-24 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-06-25 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-06-26 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-06-27 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-06-28 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-06-29 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2021-06-30 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2021-07-01 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-07-02 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-07-03 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-07-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-07-05 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-07-06 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-07-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-08 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-07-09 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-07-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-07-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-07-12 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-07-13 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-07-14 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-07-15 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-07-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-19 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-07-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-07-21 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-07-22 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-07-23 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-07-24 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-07-25 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-07-26 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-07-27 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-07-28 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-07-29 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-07-30 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-07-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-02 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-08-03 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-08-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-06 | $1.19 | $1.18 | $1.25 | $1.18 |
| 2021-08-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-11 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-08-12 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-13 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-08-14 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-08-15 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-08-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-08-18 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-20 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2021-08-21 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2021-08-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-23 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-25 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-08-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-30 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-08-31 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-09-01 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-09-02 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-03 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-04 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-05 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-07 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-09-08 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-09-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-10 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-09-11 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-09-12 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-09-13 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-09-14 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-09-15 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-09-16 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2021-09-17 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-09-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-19 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-09-20 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-09-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-22 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-23 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-24 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-25 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2021-09-26 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-27 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-29 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-09-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-04 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-05 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-12 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-13 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-15 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-16 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-19 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-10-20 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-10-21 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-10-22 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-23 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-10-24 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-10-25 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-27 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-28 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-10-29 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2021-10-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-31 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-01 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-04 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-10 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-11 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-11-12 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-11-13 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2021-11-14 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2021-11-15 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-11-16 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-17 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-18 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-11-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-22 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2021-11-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-24 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-11-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-11-26 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2021-11-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-01 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-02 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-04 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-05 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-06 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-07 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-09 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-10 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-11 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-13 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2021-12-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-17 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-20 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-22 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-23 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-24 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-25 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-12-26 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-12-27 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2021-12-28 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-29 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-30 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-31 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-02 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2022-01-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2022-01-04 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-01-05 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-01-06 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-01-07 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-01-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-01-09 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-01-10 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-11 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-12 | $1.14 | $1.15 | $1.15 | $1.13 |
| 2022-01-13 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-01-14 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-15 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2022-01-16 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-01-17 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-01-18 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2022-01-19 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2022-01-20 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2022-01-21 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-01-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-01-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-01-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-01-25 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-01-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-01-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2022-01-28 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2022-01-29 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.03 |
| 2022-01-31 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-02-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-02-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-02-03 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2022-02-04 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-02-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-07 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-08 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-02-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-10 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-02-11 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-02-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-13 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2022-02-14 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-15 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-16 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-02-17 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-02-18 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-21 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-02-22 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-02-23 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-02-24 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2022-02-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-02-26 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-02-27 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2022-02-28 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2022-03-01 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-04 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-03-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-03-08 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-03-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2022-03-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2022-03-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-03-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-17 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-03-18 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-19 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-03-20 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-03-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-03-22 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-28 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-03-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-03-31 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-04-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-04-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-05 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-04-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-08 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-04-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-12 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-04-13 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-04-14 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-04-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-26 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-04-27 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-04-28 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-04-29 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-04-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-03 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-05-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-05-06 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-07 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-08 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-05-09 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-10 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-05-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-12 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2022-05-13 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-05-16 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-05-17 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2022-05-18 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-05-19 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-20 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2022-05-21 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-05-22 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-05-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-05-24 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2022-05-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-05-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-05-27 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-05-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-05-29 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-05-30 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-05-31 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2022-06-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-06-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2022-06-04 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-06-05 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-06-06 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-06-07 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-06-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-09 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2022-06-10 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-06-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-13 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-06-14 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-06-15 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-06-16 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-06-17 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-06-18 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-19 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-21 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-22 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-23 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-24 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-26 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-06-28 | $1.06 | $1.05 | $1.14 | $1.05 |
| 2022-06-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-06-30 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-07-01 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-05 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-07-06 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-07-07 | $1.02 | $1.02 | $1.03 | $0.9551000 |
| 2022-07-08 | $1.02 | $1.02 | $1.07 | $0.9982000 |
| 2022-07-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-11 | $1.02 | $1.00 | $1.07 | $0.9949000 |
| 2022-07-12 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2022-07-13 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $0.9938000 |
| 2022-07-15 | $1.00 | $1.01 | $1.01 | $0.9988000 |
| 2022-07-16 | $1.01 | $1.01 | $1.04 | $0.8842000 |
| 2022-07-17 | $1.01 | $1.01 | $1.04 | $0.9950000 |
| 2022-07-18 | $1.01 | $1.02 | $1.02 | $0.8568000 |
| 2022-07-19 | $1.02 | $1.02 | $1.08 | $0.9882000 |
| 2022-07-20 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-07-21 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2022-07-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9877000 |
| 2022-07-25 | $1.02 | $1.02 | $1.15 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.02 | $0.9482000 |
| 2022-07-27 | $1.01 | $1.02 | $1.03 | $0.8857000 |
| 2022-07-28 | $1.02 | $1.02 | $1.06 | $0.9415000 |
| 2022-07-29 | $1.02 | $1.02 | $1.05 | $0.9839000 |
| 2022-07-30 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-08-02 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-08-03 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-08-04 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-08-11 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2022-08-12 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-08-13 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-08-14 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-08-15 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-08-16 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-08-17 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2022-08-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-08-19 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-08-20 | $1.01 | $1.00 | $1.05 | $0.9695000 |
| 2022-08-21 | $1.00 | $1.00 | $1.02 | $0.9686000 |
| 2022-08-22 | $1.00 | $0.9934000 | $1.00 | $0.9919000 |
| 2022-08-23 | $0.9934000 | $0.9960000 | $1.00 | $0.9898000 |
| 2022-08-24 | $0.9960000 | $0.9968000 | $0.9988000 | $0.9905000 |
| 2022-08-25 | $0.9968000 | $0.9966000 | $1.00 | $0.9946000 |
| 2022-08-26 | $0.9953000 | $0.9957000 | $1.08 | $0.9895000 |
| 2022-08-27 | $0.9957000 | $0.9956000 | $1.01 | $0.9671000 |
| 2022-08-28 | $0.9958000 | $0.9937000 | $0.9993000 | $0.9933000 |
| 2022-08-29 | $0.9937000 | $1.00 | $1.00 | $0.9912000 |
| 2022-08-30 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2022-08-31 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2022-09-01 | $1.00 | $0.9937000 | $0.9974000 | $0.9661000 |
| 2022-09-02 | $0.9947000 | $0.9948000 | $1.00 | $0.9938000 |
| 2022-09-03 | $0.9957000 | $0.9952000 | $1.01 | $0.9808000 |
| 2022-09-04 | $0.9955000 | $0.9906000 | $0.9916000 | $0.9702000 |
| 2022-09-05 | $0.9900000 | $0.9943000 | $1.00 | $0.9870000 |
| 2022-09-06 | $0.9943000 | $0.9893000 | $0.9965000 | $0.9866000 |
| 2022-09-07 | $0.9893000 | $0.9987000 | $1.00 | $0.9864000 |
| 2022-09-08 | $0.9987000 | $1.00 | $1.00 | $0.9923000 |
| 2022-09-09 | $0.9994000 | $1.01 | $1.02 | $0.9124000 |
| 2022-09-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-09-13 | $1.01 | $0.9967000 | $1.13 | $0.9839000 |
| 2022-09-14 | $0.9978000 | $1.00 | $1.01 | $0.9492000 |
| 2022-09-15 | $1.00 | $0.9994000 | $1.12 | $0.9904000 |
| 2022-09-16 | $0.9994000 | $0.9997000 | $1.03 | $0.9819000 |
| 2022-09-17 | $0.9997000 | $1.00 | $1.01 | $0.9600000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9978000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-09-20 | $1.00 | $0.9950000 | $1.00 | $0.9944000 |
| 2022-09-21 | $0.9950000 | $0.9822000 | $0.9969000 | $0.9812000 |
| 2022-09-22 | $0.9822000 | $0.9833000 | $0.9878000 | $0.9783000 |
| 2022-09-23 | $0.9833000 | $0.9685000 | $0.9843000 | $0.9665000 |
| 2022-09-24 | $0.9685000 | $0.9689000 | $0.9693000 | $0.9681000 |
| 2022-09-25 | $0.9677000 | $0.9694000 | $1.00 | $0.9516000 |
| 2022-09-26 | $0.9686000 | $0.9607000 | $0.9649000 | $0.9336000 |
| 2022-09-27 | $0.9617000 | $0.9593000 | $0.9665000 | $0.9571000 |
| 2022-09-28 | $0.9591000 | $0.9699000 | $0.9880000 | $0.9240000 |
| 2022-09-29 | $0.9699000 | $0.9823000 | $0.9829000 | $0.9635000 |
| 2022-09-30 | $0.9823000 | $0.9803000 | $0.9847000 | $0.9740000 |
| 2022-10-01 | $0.9803000 | $0.9801000 | $0.9807000 | $0.9795000 |
| 2022-10-02 | $0.9801000 | $0.9803000 | $0.9809000 | $0.9785000 |
| 2022-10-03 | $0.9803000 | $0.9830000 | $0.9837000 | $0.9739000 |
| 2022-10-04 | $0.9830000 | $0.9975000 | $0.9987000 | $0.9804000 |
| 2022-10-05 | $0.9975000 | $0.9902000 | $0.9985000 | $0.9829000 |
| 2022-10-06 | $0.9902000 | $0.9786000 | $0.9923000 | $0.9774000 |
| 2022-10-07 | $0.9794000 | $0.9737000 | $0.9999000 | $0.9636000 |
| 2022-10-08 | $0.9738000 | $0.9738000 | $0.9745000 | $0.9730000 |
| 2022-10-09 | $0.9745000 | $0.9733000 | $0.9792000 | $0.9675000 |
| 2022-10-10 | $0.9734000 | $0.9700000 | $0.9824000 | $0.9585000 |
| 2022-10-11 | $0.9700000 | $0.9708000 | $0.9793000 | $0.9677000 |
| 2022-10-12 | $0.9708000 | $0.9700000 | $0.9734000 | $0.9607000 |
| 2022-10-13 | $0.9708000 | $0.9770000 | $0.9872000 | $0.9104000 |
| 2022-10-14 | $0.9767000 | $0.9715000 | $1.01 | $0.9666000 |
| 2022-10-15 | $0.9738000 | $0.9678000 | $0.9882000 | $0.9595000 |
| 2022-10-16 | $0.9703000 | $0.9731000 | $0.9812000 | $0.9631000 |
| 2022-10-17 | $0.9742000 | $0.9832000 | $0.9861000 | $0.9717000 |
| 2022-10-18 | $0.9838000 | $0.9861000 | $1.01 | $0.9683000 |
| 2022-10-19 | $0.9854000 | $0.9764000 | $0.9884000 | $0.9739000 |
| 2022-10-20 | $0.9764000 | $0.9774000 | $0.9926000 | $0.9715000 |
| 2022-10-21 | $0.9777000 | $0.9898000 | $0.9898000 | $0.9717000 |
| 2022-10-22 | $0.9850000 | $0.9856000 | $0.9880000 | $0.9809000 |
| 2022-10-23 | $0.9880000 | $0.9858000 | $0.9924000 | $0.9831000 |
| 2022-10-24 | $0.9862000 | $0.9884000 | $1.00 | $0.9799000 |
| 2022-10-25 | $0.9875000 | $0.9948000 | $0.9965000 | $0.9815000 |
| 2022-10-26 | $0.9963000 | $1.01 | $1.03 | $0.9367000 |
| 2022-10-27 | $1.01 | $0.9962000 | $1.04 | $0.9901000 |
| 2022-10-28 | $0.9963000 | $0.9959000 | $1.00 | $0.9684000 |
| 2022-10-29 | $0.9959000 | $0.9968000 | $1.01 | $0.9845000 |
| 2022-10-30 | $0.9955000 | $0.9948000 | $1.03 | $0.9862000 |
| 2022-10-31 | $0.9953000 | $0.9876000 | $1.00 | $0.9756000 |
| 2022-11-01 | $0.9876000 | $0.9870000 | $0.9968000 | $0.9801000 |
| 2022-11-02 | $0.9870000 | $0.9811000 | $1.01 | $0.9768000 |
| 2022-11-03 | $0.9811000 | $0.9753000 | $0.9839000 | $0.9672000 |
| 2022-11-04 | $0.9753000 | $0.9958000 | $1.00 | $0.9503000 |
| 2022-11-05 | $0.9958000 | $0.9971000 | $1.01 | $0.9870000 |
| 2022-11-06 | $0.9960000 | $0.9921000 | $1.04 | $0.9900000 |
| 2022-11-07 | $0.9932000 | $1.00 | $1.03 | $0.9924000 |
| 2022-11-08 | $1.00 | $1.00 | $1.19 | $0.9413000 |
| 2022-11-09 | $1.01 | $0.9958000 | $1.17 | $0.9786000 |
| 2022-11-10 | $0.9958000 | $1.02 | $1.05 | $0.9094000 |
| 2022-11-11 | $1.02 | $1.04 | $1.07 | $0.9975000 |
| 2022-11-12 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2022-11-13 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2022-11-14 | $1.03 | $1.03 | $1.07 | $0.9729000 |
| 2022-11-15 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2022-11-16 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2022-11-17 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-11-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-11-19 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-11-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-21 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2022-11-22 | $1.02 | $1.03 | $1.03 | $0.9742000 |
| 2022-11-23 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2022-11-24 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2022-11-25 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-11-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-11-27 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-11-28 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2022-11-29 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-11-30 | $1.03 | $1.04 | $1.04 | $0.9960000 |
| 2022-12-01 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-12-03 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2022-12-04 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-12-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-12-06 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-12-07 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2022-12-08 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-12-09 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2022-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-12 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-13 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-12-14 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2022-12-15 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-12-16 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-17 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2022-12-18 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-12-19 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-20 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-22 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-12-24 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-25 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2022-12-26 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-12-27 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2022-12-28 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2022-12-29 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-31 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-01-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-01-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-03 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2023-01-04 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-01-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-01-06 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2023-01-07 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-01-08 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2023-01-09 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-01-10 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-01-11 | $1.07 | $1.08 | $1.08 | $1.02 |
| 2023-01-12 | $1.08 | $1.09 | $1.10 | $1.05 |
| 2023-01-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-01-14 | $1.08 | $1.08 | $1.10 | $1.03 |
| 2023-01-15 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-01-16 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-01-17 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-01-18 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2023-01-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-20 | $1.08 | $1.09 | $1.09 | $1.00 |
| 2023-01-21 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-01-22 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-01-23 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-01-24 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-01-25 | $1.09 | $1.09 | $1.13 | $1.06 |
| 2023-01-26 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-01-27 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2023-01-28 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-01-29 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2023-01-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-01-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-02-01 | $1.09 | $1.10 | $1.10 | $1.04 |
| 2023-02-02 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2023-02-03 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2023-02-04 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-02-05 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2023-02-06 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2023-02-07 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-02-08 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-02-09 | $1.07 | $1.07 | $1.15 | $1.06 |
| 2023-02-10 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-02-11 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2023-02-12 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-02-13 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2023-02-14 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-02-15 | $1.07 | $1.07 | $1.07 | $0.9702000 |
| 2023-02-16 | $1.07 | $1.07 | $1.14 | $1.07 |
| 2023-02-17 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2023-02-18 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-02-19 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-02-20 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2023-02-21 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-02-22 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2023-02-23 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2023-02-24 | $1.06 | $1.06 | $1.10 | $1.04 |
| 2023-02-25 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-02-26 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-02-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-02-28 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2023-03-01 | $1.06 | $1.07 | $1.07 | $1.02 |
| 2023-03-02 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2023-03-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-03-04 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-03-05 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-03-06 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-03-07 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2023-03-08 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-03-09 | $1.06 | $1.06 | $1.14 | $1.04 |
| 2023-03-10 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-03-11 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2023-03-12 | $1.07 | $1.07 | $1.08 | $0.9853000 |
| 2023-03-13 | $1.07 | $1.08 | $1.09 | $1.01 |
| 2023-03-14 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-03-15 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-03-16 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-03-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-03-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-03-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-03-20 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2023-03-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-03-22 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-03-23 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2023-03-24 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2023-03-25 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-03-26 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-03-27 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2023-03-28 | $1.08 | $1.09 | $1.09 | $0.5539000 |
| 2023-03-29 | $1.09 | $1.08 | $1.09 | $0.5742000 |
| 2023-03-30 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2023-04-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-04-02 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-04-03 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-04-04 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-04-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-04-06 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2023-04-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-04-08 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-04-09 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-10 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2023-04-11 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2023-04-12 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2023-04-13 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2023-04-14 | $1.11 | $1.10 | $1.12 | $1.05 |
| 2023-04-15 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-16 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-04-17 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-04-18 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-04-19 | $1.10 | $1.10 | $1.19 | $1.09 |
| 2023-04-20 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-21 | $1.10 | $1.10 | $1.16 | $1.08 |
| 2023-04-22 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-23 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-24 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2023-04-26 | $1.10 | $1.11 | $1.17 | $1.06 |
| 2023-04-27 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2023-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-29 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-30 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-05-01 | $1.10 | $1.10 | $1.15 | $1.08 |
| 2023-05-02 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2023-05-03 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2023-05-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-05-05 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2023-05-06 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2023-05-07 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-05-08 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2023-05-09 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-05-10 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2023-05-11 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-05-12 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-05-13 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-05-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-05-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-05-16 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2023-05-17 | $1.09 | $1.09 | $1.09 | $0.8401000 |
| 2023-05-18 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-05-19 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-05-20 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-05-21 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-05-22 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-05-23 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-05-24 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-05-25 | $1.07 | $1.07 | $1.10 | $1.07 |
| 2023-05-26 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-05-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-05-28 | $1.07 | $1.08 | $1.09 | $1.03 |
| 2023-05-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-05-30 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-05-31 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-06-01 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2023-06-02 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-04 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2023-06-05 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2023-06-06 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2023-06-07 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2023-06-08 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-06-09 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2023-06-10 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-06-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-12 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-06-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-14 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2023-06-15 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-06-16 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2023-06-17 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-06-18 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-06-19 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-06-20 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2023-06-21 | $1.09 | $1.10 | $1.13 | $1.03 |
| 2023-06-22 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-06-23 | $1.09 | $1.09 | $1.12 | $1.06 |
| 2023-06-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-25 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-06-26 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2023-06-27 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-06-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-06-29 | $1.09 | $1.09 | $1.19 | $1.08 |
| 2023-06-30 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2023-07-01 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-07-02 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2023-07-03 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-07-04 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-07-05 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-07-06 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2023-07-07 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2023-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-07-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-07-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-11 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2023-07-12 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2023-07-13 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2023-07-14 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2023-07-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-16 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-07-17 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-07-18 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-19 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-20 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2023-07-21 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-07-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-07-23 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-07-24 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-07-25 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-07-26 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2023-07-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-07-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-07-29 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-30 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2023-07-31 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-08-01 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2023-08-02 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-04 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2023-08-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-08-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-08-08 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-08-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-08-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-12 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-13 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-08-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-08-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-08-16 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-08-17 | $1.09 | $1.09 | $1.17 | $1.03 |
| 2023-08-18 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2023-08-19 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-22 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2023-08-23 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-08-24 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-08-25 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-08-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-28 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-08-29 | $1.08 | $1.09 | $1.10 | $1.02 |
| 2023-08-30 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-08-31 | $1.09 | $1.08 | $1.15 | $1.07 |
| 2023-09-01 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-09-05 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-09-06 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-09-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-09-08 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-09-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-10 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-09-11 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2023-09-12 | $1.07 | $1.08 | $1.11 | $1.05 |
| 2023-09-13 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2023-09-14 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-09-15 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2023-09-16 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-09-17 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-09-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-09-19 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-09-20 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-09-21 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2023-09-22 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-09-23 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-09-24 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-25 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-09-27 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-09-28 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2023-09-29 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2023-09-30 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-10-01 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-10-02 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2023-10-03 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-10-04 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-10-05 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-10-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-09 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-10-10 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-12 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-10-13 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-10-15 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-16 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-10-18 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-19 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-10-20 | $1.06 | $1.06 | $1.08 | $1.02 |
| 2023-10-21 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2023-10-22 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-10-23 | $1.06 | $1.07 | $1.12 | $0.9676000 |
| 2023-10-24 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2023-10-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-26 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-10-27 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2023-10-28 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2023-10-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-30 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-31 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2023-11-03 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-07 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2023-11-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2023-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-12 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-14 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2023-11-15 | $1.09 | $1.09 | $1.09 | $1.01 |
| 2023-11-16 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-11-17 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2023-11-18 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-11-19 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2023-11-20 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-21 | $1.09 | $1.09 | $1.15 | $1.09 |
| 2023-11-22 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2023-11-23 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-11-24 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2023-11-25 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-11-26 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-27 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-11-28 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-11-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| Pair | Exchange |
|---|---|
| EURT/USDT | bigone |
| EURT/USDT | bingx |
| EURT/TRY | bitci |
| EURT/EUR | bitfinex |
| EURT/GBP | bitfinex |
| EURT/USD | bitfinex |
| EURT/USDT | bitfinex |
| EURT/USDT | bitget |
| EURT/USDT | bitrue |
| EURT/EUR | bitstamp |
| EURT/USD | bitstamp |
| EURT/USDT | digifinex |
| EURT/USDT | exmo |
| EURT/USDT | gateio |
| EURT/USDT | hitbtc |
| EURT/USDT | huobipro |
| EURT/IDR | indodax |
| EURT/EUR | kraken |
| EURT/USD | kraken |
| EURT/USDT | kraken |
| EURT/USDT | latoken |
| EURT/USDT | mexc |
| EURT/USDT | okex |
| EURT/USDT | probit |
| EURT/USDT | whitebit |
| EURT/USDT | xtpub |
Description
Description
Euro Tether (EURT) is a cryptocurrency with a value meant to mirror the value of the Euro. A digital token backed by fiat currency provides individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit.
Related Coins
