TRIAS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-09-03 | $8.13 | $8.14 | $8.45 | $8.08 |
2021-09-04 | $8.14 | $8.37 | $8.88 | $8.02 |
2021-09-05 | $8.37 | $9.48 | $9.58 | $8.51 |
2021-09-06 | $9.48 | $9.79 | $10.38 | $9.41 |
2021-09-07 | $9.79 | $7.81 | $8.70 | $7.50 |
2021-09-08 | $7.81 | $7.26 | $7.88 | $6.86 |
2021-09-09 | $7.26 | $7.72 | $8.13 | $7.22 |
2021-09-10 | $7.72 | $6.86 | $7.68 | $6.68 |
2021-09-11 | $6.86 | $6.93 | $7.17 | $6.83 |
2021-09-12 | $6.93 | $7.15 | $7.24 | $6.97 |
2021-09-13 | $7.15 | $6.70 | $6.98 | $6.67 |
2021-09-14 | $6.70 | $7.26 | $7.50 | $6.98 |
2021-09-15 | $7.26 | $7.86 | $8.08 | $7.32 |
2021-09-16 | $7.86 | $8.10 | $8.40 | $7.73 |
2021-09-17 | $8.10 | $7.64 | $8.63 | $7.52 |
2021-09-18 | $7.64 | $7.77 | $8.26 | $7.66 |
2021-09-19 | $7.77 | $8.01 | $8.21 | $7.57 |
2021-09-20 | $8.01 | $6.85 | $7.28 | $6.68 |
2021-09-21 | $6.85 | $6.49 | $6.76 | $6.34 |
2021-09-22 | $6.49 | $7.15 | $7.28 | $6.92 |
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.