XPR Network Rank 734

$0.000861

XPR Network Rank 734

Website Reddit Twitter

24,964,692,160 XPR

24h Vol

13 BTC

1 H

-0.11 %

24 H

-1.69 %

7 d

-10.58 %

Today XPR Network price in US dollars is currently 0.0009 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 24,964,692,160 XPR are currently circulating in the Market. XPR Network price is currently experiencing a change of -1.69 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars XPR Network have been traded on Crypto Exchanges. Get XPR Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

XPR Network

Symbol

XPR

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

505 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

24,964,692,160 XPR

-0.11 %

24h

-1.69 %

-10.58 %

Twitter

XPR Network

Website

XPR Network

Share XPR Network Price

Charts

Date	Open	Close	High	Low
2020-06-02	$0.0000000	$0.0153300	$0.0210500	$0.0000000
2020-06-03	$0.0153300	$0.0161400	$0.0267700	$0.0155600
2020-06-04	$0.0161400	$0.0160600	$0.0191000	$0.0159700
2020-06-05	$0.0160600	$0.0154000	$0.0157800	$0.0151100
2020-06-06	$0.0154000	$0.0158600	$0.0159600	$0.0153800
2020-06-07	$0.0158600	$0.0166700	$0.0202800	$0.0158000
2020-06-08	$0.0166700	$0.0207400	$0.0207400	$0.0159500
2020-06-09	$0.0207400	$0.0187800	$0.0208300	$0.0180900
2020-06-10	$0.0187800	$0.0246300	$0.0285900	$0.0182000
2020-06-11	$0.0246300	$0.0185400	$0.0230800	$0.0149200
2020-06-12	$0.0185400	$0.0202500	$0.0207300	$0.0162800
2020-06-13	$0.0202500	$0.0173400	$0.0202800	$0.0163900
2020-06-14	$0.0173400	$0.0168000	$0.0173600	$0.0160500
2020-06-15	$0.0168000	$0.0168800	$0.0169700	$0.0162200
2020-06-16	$0.0168800	$0.0177200	$0.0178100	$0.0170500
2020-06-17	$0.0177200	$0.0173100	$0.0177800	$0.0170300
2020-06-18	$0.0173100	$0.0173500	$0.0174500	$0.0168900
2020-06-19	$0.0173500	$0.0184200	$0.0185100	$0.0160000
2020-06-20	$0.0184200	$0.0170300	$0.0185300	$0.0167500
2020-06-21	$0.0170300	$0.0167300	$0.0169100	$0.0155200
2020-06-22	$0.0167300	$0.0171500	$0.0187000	$0.0166700
2020-06-23	$0.0171500	$0.0166500	$0.0178000	$0.0158800
2020-06-24	$0.0166500	$0.0163600	$0.0175600	$0.0131000
2020-06-25	$0.0163600	$0.0161700	$0.0162600	$0.0159000
2020-06-26	$0.0161700	$0.0161200	$0.0163900	$0.0158400
2020-06-27	$0.0161200	$0.0155800	$0.0161200	$0.0150400
2020-06-28	$0.0155800	$0.0173300	$0.0173300	$0.0156900
2020-06-29	$0.0173300	$0.0159900	$0.0174600	$0.0158900
2020-06-30	$0.0159900	$0.0165400	$0.0168100	$0.0158100
2020-07-01	$0.0165400	$0.0166300	$0.0170000	$0.0164500
2020-07-02	$0.0166300	$0.0164600	$0.0164600	$0.0159100
2020-07-03	$0.0164600	$0.0163200	$0.0165000	$0.0160500
2020-07-04	$0.0163200	$0.0169100	$0.0172800	$0.0162700
2020-07-05	$0.0169100	$0.0167100	$0.0169800	$0.0164400
2020-07-06	$0.0167100	$0.0171100	$0.0178500	$0.0166400
2020-07-07	$0.0171100	$0.0167600	$0.0169400	$0.0166600
2020-07-08	$0.0167600	$0.0167100	$0.0170800	$0.0167100
2020-07-09	$0.0167100	$0.0168100	$0.0169100	$0.0163500
2020-07-10	$0.0168100	$0.0183000	$0.0195100	$0.0167200
2020-07-11	$0.0183000	$0.0170900	$0.0185700	$0.0170000
2020-07-12	$0.0170900	$0.0176700	$0.0183200	$0.0171100
2020-07-13	$0.0176700	$0.0168100	$0.0178300	$0.0161700
2020-07-14	$0.0168100	$0.0177700	$0.0177700	$0.0168500
2020-07-15	$0.0177700	$0.0175600	$0.0180200	$0.0171900
2020-07-16	$0.0175600	$0.0177200	$0.0185400	$0.0168100
2020-07-17	$0.0177200	$0.0176700	$0.0185900	$0.0172100
2020-07-18	$0.0176700	$0.0175300	$0.0177100	$0.0171600
2020-07-19	$0.0175300	$0.0176000	$0.0179700	$0.0172300
2020-07-20	$0.0176000	$0.0177800	$0.0178700	$0.0174100
2020-07-21	$0.0177800	$0.0183200	$0.0185000	$0.0174700
2020-07-22	$0.0183200	$0.0183100	$0.0192700	$0.0183100
2020-07-23	$0.0183100	$0.0186500	$0.0191300	$0.0183700
2020-07-24	$0.0186500	$0.0188100	$0.0192900	$0.0182400
2020-07-25	$0.0188100	$0.0178600	$0.0191300	$0.0177700
2020-07-26	$0.0178600	$0.0180900	$0.0186900	$0.0173000
2020-07-27	$0.0180900	$0.0173400	$0.0201000	$0.0172300
2020-07-28	$0.0173400	$0.0176000	$0.0183700	$0.0168400
2020-07-29	$0.0176000	$0.0180000	$0.0188900	$0.0175600
2020-07-30	$0.0180000	$0.0166700	$0.0183400	$0.0165600
2020-07-31	$0.0166700	$0.0178200	$0.0185000	$0.0169200
2020-08-01	$0.0178200	$0.0176000	$0.0186600	$0.0173600
2020-08-02	$0.0176000	$0.0170400	$0.0180300	$0.0156000
2020-08-03	$0.0170400	$0.0166300	$0.0177500	$0.0165200
2020-08-04	$0.0166300	$0.0167900	$0.0167900	$0.0165700
2020-08-05	$0.0167900	$0.0171600	$0.0176300	$0.0171600
2020-08-06	$0.0171600	$0.0168300	$0.0173000	$0.0167200
2020-08-07	$0.0168300	$0.0169400	$0.0169400	$0.0165900
2020-08-08	$0.0169400	$0.0173000	$0.0173000	$0.0171900
2020-08-09	$0.0173000	$0.0171800	$0.0171800	$0.0170600
2020-08-10	$0.0171800	$0.0170100	$0.0174900	$0.0170100
2020-08-11	$0.0170100	$0.0166300	$0.0166300	$0.0159400
2020-08-12	$0.0166300	$0.0167800	$0.0168900	$0.0167800
2020-08-13	$0.0167800	$0.0178000	$0.0224000	$0.0171000
2020-08-14	$0.0178000	$0.0183700	$0.0223700	$0.0173100
2020-08-15	$0.0183700	$0.0174400	$0.0206400	$0.0167200
2020-08-16	$0.0174400	$0.0180000	$0.0206200	$0.0168000
2020-08-17	$0.0180000	$0.0191900	$0.0232500	$0.0184500
2020-08-18	$0.0191900	$0.0181700	$0.0220000	$0.0177000
2020-08-19	$0.0181700	$0.0169300	$0.0191700	$0.0164600
2020-08-20	$0.0169300	$0.0174400	$0.0176800	$0.0162500
2020-08-21	$0.0174400	$0.0161400	$0.0170600	$0.0160200
2020-08-22	$0.0161400	$0.0165700	$0.0168100	$0.0161100
2020-08-23	$0.0165700	$0.0159600	$0.0167800	$0.0157300
2020-08-24	$0.0159600	$0.0164600	$0.0166900	$0.0161100
2020-08-25	$0.0164600	$0.0156400	$0.0162000	$0.0154100
2020-08-26	$0.0156400	$0.0164000	$0.0172000	$0.0155900
2020-08-27	$0.0164000	$0.0154100	$0.0172200	$0.0148400
2020-08-28	$0.0154100	$0.0152300	$0.0159200	$0.0150000
2020-08-29	$0.0152300	$0.0161900	$0.0175700	$0.0151500
2020-08-30	$0.0161900	$0.0164000	$0.0176900	$0.0162900
2020-08-31	$0.0164000	$0.0156200	$0.0170200	$0.0153900
2020-09-01	$0.0156200	$0.0155000	$0.0167000	$0.0153900
2020-09-02	$0.0155000	$0.0153900	$0.0157300	$0.0143600
2020-09-03	$0.0153900	$0.0116000	$0.0137400	$0.0114000
2020-09-04	$0.0116000	$0.0130800	$0.0138200	$0.0111000
2020-09-05	$0.0130800	$0.0114900	$0.0131200	$0.0108800
2020-09-06	$0.0114900	$0.0110800	$0.0115900	$0.0103600
2020-09-07	$0.0110800	$0.0116200	$0.0144300	$0.0110000
2020-09-08	$0.0116200	$0.0105300	$0.0114500	$0.0105300
2020-09-09	$0.0105300	$0.0110500	$0.0112500	$0.0105400
2020-09-10	$0.0110500	$0.0123100	$0.0141700	$0.0110700
2020-09-11	$0.0123100	$0.0119600	$0.0128900	$0.0118500
2020-09-12	$0.0119600	$0.0113900	$0.0145200	$0.0112800
2020-09-13	$0.0113900	$0.0108500	$0.0116800	$0.0105400
2020-09-14	$0.0108500	$0.0107900	$0.0114300	$0.0102500
2020-09-15	$0.0107900	$0.0103600	$0.0111100	$0.0101400
2020-09-16	$0.0103600	$0.0101900	$0.0108500	$0.0099710
2020-09-17	$0.0101900	$0.009741	$0.0119300	$0.009741
2020-09-18	$0.009741	$0.0110500	$0.0120300	$0.009625
2020-09-19	$0.0110500	$0.0111900	$0.0114200	$0.0108600
2020-09-20	$0.0111900	$0.0130000	$0.0134300	$0.0105900
2020-09-21	$0.0130000	$0.0103100	$0.0128100	$0.0100000
2020-09-22	$0.0103100	$0.0113800	$0.0126400	$0.0102200
2020-09-23	$0.0113800	$0.0103400	$0.0112600	$0.0102400
2020-09-24	$0.0103400	$0.0104200	$0.0124600	$0.0099910
2020-09-25	$0.0104200	$0.0103700	$0.0111200	$0.0101600
2020-09-26	$0.0103700	$0.0109500	$0.0114900	$0.0104100
2020-09-27	$0.0109500	$0.0112100	$0.0122900	$0.0107800
2020-09-28	$0.0112100	$0.0108100	$0.0115500	$0.0108100
2020-09-29	$0.0108100	$0.0110600	$0.0117100	$0.0109500
2020-09-30	$0.0110600	$0.0110000	$0.0110000	$0.0110000
2020-10-01	$0.0110000	$0.0106200	$0.0108400	$0.0105200
2020-10-02	$0.0106200	$0.0102600	$0.0105800	$0.0102600
2020-10-03	$0.0102600	$0.0106600	$0.0107600	$0.0102400
2020-10-04	$0.0106600	$0.0104600	$0.0108900	$0.0104600
2020-10-05	$0.0104600	$0.0106900	$0.0106900	$0.0104700
2020-10-06	$0.0106900	$0.0099680	$0.0115600	$0.009862
2020-10-07	$0.0099680	$0.0100300	$0.0102500	$0.0100300
2020-10-08	$0.0100300	$0.0104900	$0.0118000	$0.0102700
2020-10-09	$0.0104900	$0.0107300	$0.0146000	$0.0104000
2020-10-10	$0.0107300	$0.0107400	$0.0119800	$0.0107400
2020-10-11	$0.0107400	$0.0108100	$0.0109200	$0.0105800
2020-10-12	$0.0108100	$0.0109600	$0.0111900	$0.0108500
2020-10-13	$0.0109600	$0.0105100	$0.0109700	$0.0104000
2020-10-14	$0.0105100	$0.0106300	$0.0107400	$0.0104000
2020-10-15	$0.0106300	$0.0102400	$0.0113900	$0.0102400
2020-10-16	$0.0102400	$0.0101900	$0.0109900	$0.0099670
2020-10-17	$0.0101900	$0.0111400	$0.0113700	$0.009663
2020-10-18	$0.0111400	$0.0107100	$0.0115100	$0.0105900
2020-10-19	$0.0107100	$0.0107000	$0.0111700	$0.0102300
2020-10-20	$0.0107000	$0.0107300	$0.0109700	$0.0101300
2020-10-21	$0.0107300	$0.0102500	$0.0116600	$0.0099940
2020-10-22	$0.0102500	$0.0103900	$0.0115600	$0.0100000
2020-10-23	$0.0103900	$0.009832	$0.0103500	$0.009056
2020-10-24	$0.009832	$0.0099760	$0.0102400	$0.005644
2020-10-25	$0.0099760	$0.009390	$0.0099110	$0.007173
2020-10-26	$0.009390	$0.008103	$0.0103200	$0.008103
2020-10-27	$0.008103	$0.009416	$0.0101000	$0.007505
2020-10-28	$0.009416	$0.007440	$0.0105000	$0.006643
2020-10-29	$0.007440	$0.008750	$0.009154	$0.007135
2020-10-30	$0.008750	$0.006783	$0.008818	$0.006376
2020-10-31	$0.006783	$0.007454	$0.007592	$0.006764
2020-11-01	$0.007454	$0.006881	$0.007431	$0.006468
2020-11-02	$0.006881	$0.006514	$0.006786	$0.006107
2020-11-03	$0.006514	$0.006030	$0.006731	$0.006030
2020-11-04	$0.006030	$0.006088	$0.006513	$0.005946
2020-11-05	$0.006088	$0.006240	$0.006864	$0.005616
2020-11-06	$0.006240	$0.006860	$0.009198	$0.006080
2020-11-07	$0.006860	$0.006677	$0.006826	$0.005490
2020-11-08	$0.006677	$0.0046460	$0.006970	$0.0041820
2020-11-09	$0.0046460	$0.006441	$0.006594	$0.0046010
2020-11-10	$0.006441	$0.006585	$0.006738	$0.005819
2020-11-11	$0.006585	$0.006754	$0.008796	$0.0043980
2020-11-12	$0.006754	$0.006686	$0.007175	$0.006523
2020-11-13	$0.006686	$0.006696	$0.0111100	$0.005880
2020-11-14	$0.006696	$0.006591	$0.006913	$0.006430
2020-11-15	$0.006591	$0.006386	$0.006546	$0.006226
2020-11-16	$0.006386	$0.006521	$0.006856	$0.006354
2020-11-17	$0.006521	$0.006542	$0.007073	$0.006189
2020-11-18	$0.006542	$0.006225	$0.006759	$0.006047
2020-11-19	$0.006225	$0.006417	$0.006595	$0.006239
2020-11-20	$0.006417	$0.006722	$0.006909	$0.006349
2020-11-21	$0.006722	$0.006733	$0.007108	$0.006359
2020-11-22	$0.006733	$0.006451	$0.006819	$0.006266
2020-11-23	$0.006451	$0.006435	$0.006619	$0.006067
2020-11-24	$0.006435	$0.006322	$0.009387	$0.005939
2020-11-25	$0.006322	$0.007678	$0.008427	$0.006180
2020-11-26	$0.007678	$0.008073	$0.009103	$0.006699
2020-11-27	$0.008073	$0.0108100	$0.0120100	$0.008063
2020-11-28	$0.0108100	$0.007806	$0.0111800	$0.007806
2020-11-29	$0.007806	$0.007644	$0.008008	$0.007462
2020-11-30	$0.007644	$0.009253	$0.009450	$0.008268
2020-12-01	$0.009253	$0.007141	$0.008832	$0.006765
2020-12-02	$0.007141	$0.007114	$0.007690	$0.007114
2020-12-03	$0.007114	$0.007001	$0.007779	$0.007001
2020-12-04	$0.007001	$0.007093	$0.007093	$0.006533
2020-12-05	$0.007093	$0.009195	$0.009578	$0.006896
2020-12-06	$0.009195	$0.008527	$0.009302	$0.008139
2020-12-07	$0.008527	$0.007864	$0.009015	$0.007481
2020-12-08	$0.007864	$0.008062	$0.008795	$0.007329
2020-12-09	$0.008062	$0.007605	$0.008347	$0.007420
2020-12-10	$0.007605	$0.007848	$0.008030	$0.006753
2020-12-11	$0.007848	$0.007214	$0.007935	$0.006853
2020-12-12	$0.007214	$0.007526	$0.008279	$0.007526
2020-12-13	$0.007526	$0.007284	$0.007859	$0.006901
2020-12-14	$0.007284	$0.006939	$0.007710	$0.006939
2020-12-15	$0.006939	$0.006610	$0.007194	$0.006416
2020-12-16	$0.006610	$0.006406	$0.007260	$0.0049110
2020-12-17	$0.006406	$0.006162	$0.006847	$0.006162
2020-12-18	$0.006162	$0.006478	$0.006709	$0.006247
2020-12-19	$0.006478	$0.005723	$0.006677	$0.005723
2020-12-20	$0.005723	$0.006571	$0.006571	$0.005632
2020-12-21	$0.006571	$0.005455	$0.006364	$0.005455
2020-12-22	$0.005455	$0.005956	$0.006909	$0.005718
2020-12-23	$0.005956	$0.005113	$0.006972	$0.0046480
2020-12-24	$0.005113	$0.0049820	$0.005219	$0.0047450
2020-12-25	$0.0049820	$0.005683	$0.0103800	$0.0042000
2020-12-26	$0.005683	$0.0047600	$0.006083	$0.0047600
2020-12-27	$0.0047600	$0.0047250	$0.006825	$0.0044620
2020-12-28	$0.0047250	$0.0045970	$0.005137	$0.0045970
2020-12-29	$0.0045970	$0.0046510	$0.0049250	$0.0046510
2020-12-30	$0.0046510	$0.0043330	$0.0049110	$0.0040450
2020-12-31	$0.0043330	$0.0040560	$0.0046360	$0.0040560
2021-01-01	$0.0040560	$0.0038210	$0.005290	$0.0023510
2021-01-02	$0.0038210	$0.0041860	$0.0045090	$0.0038640
2021-01-03	$0.0041860	$0.0036370	$0.0042980	$0.0033060
2021-01-04	$0.0036370	$0.0038440	$0.0041640	$0.0032030
2021-01-05	$0.0038440	$0.0047650	$0.0047650	$0.0034040
2021-01-06	$0.0047650	$0.0040530	$0.005896	$0.0036850
2021-01-07	$0.0040530	$0.0039480	$0.005132	$0.0027640
2021-01-08	$0.0039480	$0.0044700	$0.005283	$0.0040640
2021-01-09	$0.0044700	$0.005633	$0.006840	$0.0044260
2021-01-10	$0.005633	$0.005348	$0.005348	$0.0045840
2021-01-11	$0.005348	$0.0042600	$0.0049690	$0.0035500
2021-01-12	$0.0042600	$0.0040870	$0.0047680	$0.0037460
2021-01-13	$0.0040870	$0.0044860	$0.005233	$0.0044860
2021-01-14	$0.0044860	$0.0046990	$0.005090	$0.0039160
2021-01-15	$0.0046990	$0.0047830	$0.0047830	$0.0040470
2021-01-16	$0.0047830	$0.0043230	$0.005044	$0.0039630
2021-01-17	$0.0043230	$0.0043010	$0.0043010	$0.0039420
2021-01-18	$0.0043010	$0.0043950	$0.0043950	$0.0040290
2021-01-19	$0.0043950	$0.005031	$0.006468	$0.0043120
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0046150
2021-01-21	$0.0049700	$0.0046260	$0.0046260	$0.0043180
2021-01-22	$0.0046260	$0.0046210	$0.0049510	$0.0046210
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044950	$0.0045200	$0.0048430	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0048410	$0.0041960
2021-01-26	$0.0045190	$0.0048770	$0.0048770	$0.0045520
2021-01-27	$0.0048770	$0.005476	$0.0115600	$0.0045630
2021-01-28	$0.005476	$0.0046820	$0.006689	$0.0046820
2021-01-29	$0.0046820	$0.0041100	$0.005138	$0.0037680
2021-01-30	$0.0041100	$0.0041180	$0.0044610	$0.0037750
2021-01-31	$0.0041180	$0.0043090	$0.005966	$0.0036460
2021-02-01	$0.0043090	$0.0043600	$0.005701	$0.0026830
2021-02-02	$0.0043600	$0.0049730	$0.006394	$0.0042630
2021-02-03	$0.0049730	$0.0048980	$0.006028	$0.0045210
2021-02-04	$0.0048980	$0.005178	$0.005548	$0.0044380
2021-02-05	$0.005178	$0.005363	$0.006896	$0.0049800
2021-02-06	$0.005363	$0.006675	$0.009031	$0.005497
2021-02-07	$0.006675	$0.006608	$0.007774	$0.0034980
2021-02-08	$0.006608	$0.006966	$0.008823	$0.006037
2021-02-09	$0.006966	$0.006511	$0.006976	$0.005581
2021-02-10	$0.006511	$0.006280	$0.007177	$0.005831
2021-02-11	$0.006280	$0.006241	$0.007201	$0.005761
2021-02-12	$0.006241	$0.006167	$0.006641	$0.005692
2021-02-13	$0.006167	$0.006611	$0.006611	$0.005667
2021-02-14	$0.006611	$0.006325	$0.008758	$0.006325
2021-02-15	$0.006325	$0.006232	$0.007670	$0.006232
2021-02-16	$0.006232	$0.005902	$0.006886	$0.005410
2021-02-17	$0.005902	$0.005737	$0.006259	$0.005737
2021-02-18	$0.005737	$0.006707	$0.006707	$0.005675
2021-02-19	$0.006707	$0.006712	$0.007831	$0.006712
2021-02-20	$0.006712	$0.006708	$0.008944	$0.006149
2021-02-21	$0.006708	$0.006896	$0.007471	$0.006322
2021-02-22	$0.006896	$0.005953	$0.006495	$0.005953
2021-02-23	$0.005953	$0.005379	$0.005868	$0.0048900
2021-02-24	$0.005379	$0.005471	$0.005969	$0.005471
2021-02-25	$0.005471	$0.005179	$0.005650	$0.005179
2021-02-26	$0.005179	$0.005559	$0.005559	$0.005096
2021-02-27	$0.005559	$0.005543	$0.006005	$0.005081
2021-02-28	$0.005543	$0.005431	$0.005884	$0.0049790
2021-03-01	$0.005431	$0.005956	$0.006453	$0.0039710
2021-03-02	$0.005956	$0.005820	$0.005820	$0.005335
2021-03-03	$0.005820	$0.005543	$0.006551	$0.005543
2021-03-04	$0.005543	$0.005320	$0.005804	$0.005320
2021-03-05	$0.005320	$0.005365	$0.005853	$0.005365
2021-03-06	$0.005365	$0.005378	$0.005867	$0.0048890
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005096
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005241
2021-03-09	$0.005765	$0.006042	$0.006042	$0.005493
2021-03-10	$0.006042	$0.006148	$0.007266	$0.006148
2021-03-11	$0.006148	$0.006359	$0.006937	$0.006359
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-13	$0.006298	$0.007342	$0.007342	$0.006730
2021-03-14	$0.007342	$0.007670	$0.008260	$0.006490
2021-03-15	$0.007670	$0.008350	$0.008350	$0.006123
2021-03-16	$0.008350	$0.008539	$0.009108	$0.007970
2021-03-17	$0.008539	$0.0111900	$0.0111900	$0.007658
2021-03-18	$0.0111900	$0.0149900	$0.0155600	$0.0103800
2021-03-19	$0.0149900	$0.0151000	$0.0168400	$0.0133500
2021-03-20	$0.0151000	$0.0145300	$0.0174300	$0.0139400
2021-03-21	$0.0145300	$0.0149200	$0.0172100	$0.0137700
2021-03-22	$0.0149200	$0.0129800	$0.0146100	$0.0102800
2021-03-23	$0.0129800	$0.0125000	$0.0130500	$0.0103300
2021-03-24	$0.0125000	$0.0109800	$0.0120300	$0.0099380
2021-03-25	$0.0109800	$0.0118100	$0.0118100	$0.0102700
2021-03-26	$0.0118100	$0.0115600	$0.0126600	$0.0110100
2021-03-27	$0.0115600	$0.0150800	$0.0162000	$0.006145
2021-03-28	$0.0150800	$0.0150600	$0.0156200	$0.0111600
2021-03-29	$0.0150600	$0.0213200	$0.0253600	$0.0144100
2021-03-30	$0.0213200	$0.0246900	$0.0417300	$0.0199900
2021-03-31	$0.0246900	$0.0258700	$0.0417400	$0.0235200
2021-04-01	$0.0258700	$0.0234900	$0.0299500	$0.0205600
2021-04-02	$0.0234900	$0.0218300	$0.0247700	$0.0200600
2021-04-03	$0.0218300	$0.0228300	$0.0228300	$0.0199800
2021-04-04	$0.0228300	$0.0227100	$0.0232900	$0.0209600
2021-04-05	$0.0227100	$0.0212800	$0.0230600	$0.0195100
2021-04-06	$0.0212800	$0.0191400	$0.0208800	$0.0150800
2021-04-07	$0.0191400	$0.0173500	$0.0201400	$0.0139900
2021-04-08	$0.0173500	$0.0191700	$0.0197500	$0.0156800
2021-04-09	$0.0191700	$0.0191800	$0.0209200	$0.0174300
2021-04-10	$0.0191800	$0.0179400	$0.0203300	$0.0167400
2021-04-11	$0.0179400	$0.0179900	$0.0191900	$0.0155900
2021-04-12	$0.0179900	$0.0173600	$0.0191500	$0.0149600
2021-04-13	$0.0173600	$0.0178000	$0.0184300	$0.0165300
2021-04-14	$0.0178000	$0.0163700	$0.0176300	$0.0144800
2021-04-15	$0.0163700	$0.0189700	$0.0189700	$0.0158100
2021-04-16	$0.0189700	$0.0159700	$0.0190400	$0.0147400
2021-04-17	$0.0159700	$0.0168200	$0.0174200	$0.0150100
2021-04-18	$0.0168200	$0.0146200	$0.0163100	$0.0118100
2021-04-19	$0.0146200	$0.0139200	$0.0150300	$0.0116900
2021-04-20	$0.0139200	$0.0129900	$0.0146900	$0.0113000
2021-04-21	$0.0129900	$0.0172200	$0.0204500	$0.0123700
2021-04-22	$0.0172200	$0.0134500	$0.0181000	$0.0134500
2021-04-23	$0.0134500	$0.0133100	$0.0148400	$0.0107500
2021-04-24	$0.0133100	$0.0130300	$0.0140300	$0.0120300
2021-04-25	$0.0130300	$0.0127700	$0.0137500	$0.0122800
2021-04-26	$0.0127700	$0.0140600	$0.0146000	$0.0124300
2021-04-27	$0.0140600	$0.0137700	$0.0148700	$0.0132200
2021-04-28	$0.0137700	$0.0142700	$0.0148200	$0.0131700
2021-04-29	$0.0142700	$0.0134000	$0.0166100	$0.0128600
2021-04-30	$0.0134000	$0.0132800	$0.0144400	$0.0121300
2021-05-01	$0.0132800	$0.0138800	$0.0138800	$0.0127300
2021-05-02	$0.0138800	$0.0135900	$0.0147200	$0.0124600
2021-05-03	$0.0135900	$0.0131500	$0.0137300	$0.0131500
2021-05-04	$0.0131500	$0.0122500	$0.0133100	$0.0117100
2021-05-05	$0.0122500	$0.0126500	$0.0138000	$0.0120800
2021-05-06	$0.0126500	$0.0112900	$0.0124200	$0.0101600
2021-05-07	$0.0112900	$0.0114700	$0.0120500	$0.0109000
2021-05-08	$0.0114700	$0.0112000	$0.0123800	$0.0106100
2021-05-09	$0.0112000	$0.0110800	$0.0116600	$0.009327
2021-05-10	$0.0110800	$0.0111700	$0.0117300	$0.009498
2021-05-11	$0.0111700	$0.0107800	$0.0113500	$0.009647
2021-05-12	$0.0107800	$0.0099010	$0.0108900	$0.008911
2021-05-13	$0.0099010	$0.0104400	$0.0109300	$0.009443
2021-05-14	$0.0104400	$0.0099780	$0.0109800	$0.009479
2021-05-15	$0.0099780	$0.009355	$0.009823	$0.008887
2021-05-16	$0.009355	$0.009298	$0.009763	$0.007903
2021-05-17	$0.009298	$0.009581	$0.0108900	$0.008710
2021-05-18	$0.009581	$0.009864	$0.0102900	$0.008577
2021-05-19	$0.009864	$0.007722	$0.008825	$0.007354
2021-05-20	$0.007722	$0.008119	$0.008931	$0.007714
2021-05-21	$0.008119	$0.007097	$0.008217	$0.005976
2021-05-22	$0.007097	$0.007123	$0.007123	$0.006374
2021-05-23	$0.007123	$0.005902	$0.006943	$0.005555
2021-05-24	$0.005902	$0.006602	$0.007379	$0.006602
2021-05-25	$0.006602	$0.006526	$0.007294	$0.006526
2021-05-26	$0.006526	$0.007073	$0.009038	$0.006287
2021-05-27	$0.007073	$0.006937	$0.008093	$0.006552
2021-05-28	$0.006937	$0.006779	$0.007136	$0.006066
2021-05-29	$0.006779	$0.006576	$0.006922	$0.006230
2021-05-30	$0.006576	$0.006776	$0.007133	$0.006419
2021-05-31	$0.006776	$0.007085	$0.007085	$0.006712
2021-06-01	$0.007085	$0.006970	$0.007337	$0.006236
2021-06-02	$0.006970	$0.007515	$0.007891	$0.006764
2021-06-03	$0.007515	$0.007846	$0.008238	$0.007061
2021-06-04	$0.007846	$0.007372	$0.007741	$0.006635
2021-06-05	$0.007372	$0.007108	$0.007463	$0.006752
2021-06-06	$0.007108	$0.007518	$0.007876	$0.006802
2021-06-07	$0.007518	$0.007388	$0.008060	$0.006717
2021-06-08	$0.007388	$0.007016	$0.008352	$0.006682
2021-06-09	$0.007016	$0.007478	$0.008600	$0.007104
2021-06-10	$0.007478	$0.006969	$0.007703	$0.006603
2021-06-11	$0.006969	$0.006721	$0.007095	$0.005974
2021-06-12	$0.006721	$0.006398	$0.006753	$0.006042
2021-06-13	$0.006398	$0.006243	$0.007023	$0.006243
2021-06-14	$0.006243	$0.006484	$0.006890	$0.006484
2021-06-15	$0.006484	$0.006426	$0.006828	$0.006024
2021-06-16	$0.006426	$0.005368	$0.006135	$0.0038350
2021-06-17	$0.005368	$0.005332	$0.006093	$0.0041890
2021-06-18	$0.005332	$0.005375	$0.005733	$0.005016
2021-06-19	$0.005375	$0.0049720	$0.005327	$0.0049720
2021-06-20	$0.0049720	$0.0049840	$0.005340	$0.0049840
2021-06-21	$0.0049840	$0.0044310	$0.0047480	$0.0044310
2021-06-22	$0.0044310	$0.0032540	$0.0045550	$0.0016270
2021-06-23	$0.0032540	$0.0037050	$0.0040410	$0.0026940
2021-06-24	$0.0037050	$0.0041580	$0.0045040	$0.0034650
2021-06-25	$0.0041580	$0.0037910	$0.0044230	$0.0034750
2021-06-26	$0.0037910	$0.0042000	$0.0045230	$0.0035540
2021-06-27	$0.0042000	$0.0041660	$0.0045130	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0037940
2021-06-29	$0.0041380	$0.0043080	$0.0043080	$0.0039490
2021-06-30	$0.0043080	$0.0042070	$0.0042070	$0.0038560
2021-07-01	$0.0042070	$0.0040250	$0.0043610	$0.0040250
2021-07-02	$0.0040250	$0.0043950	$0.0043950	$0.0040570
2021-07-03	$0.0043950	$0.0045090	$0.0045090	$0.0041620
2021-07-04	$0.0045090	$0.0042350	$0.0045870	$0.0038820
2021-07-05	$0.0042350	$0.0040440	$0.0040440	$0.0040440
2021-07-06	$0.0040440	$0.0041090	$0.0041090	$0.0041090
2021-07-07	$0.0041090	$0.0044050	$0.0044050	$0.0040660
2021-07-08	$0.0044050	$0.0039450	$0.0042740	$0.0039450
2021-07-09	$0.0039450	$0.0040570	$0.0040570	$0.0037180
2021-07-10	$0.0040570	$0.0040220	$0.0046920	$0.0036870
2021-07-11	$0.0040220	$0.0041100	$0.0041100	$0.0041100
2021-07-12	$0.0041100	$0.0039710	$0.0039710	$0.0036400
2021-07-13	$0.0039710	$0.0039280	$0.0042560	$0.0036010
2021-07-14	$0.0039280	$0.0036100	$0.0039380	$0.0036100
2021-07-15	$0.0036100	$0.0035050	$0.0038240	$0.0035050
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0031400
2021-07-17	$0.0034540	$0.0031550	$0.0037860	$0.0031550
2021-07-18	$0.0031550	$0.0034990	$0.0034990	$0.0031810
2021-07-19	$0.0034990	$0.0037020	$0.0046270	$0.0033930
2021-07-20	$0.0037020	$0.0032780	$0.0035750	$0.0029800
2021-07-21	$0.0032780	$0.0032140	$0.0035350	$0.0032140
2021-07-22	$0.0032140	$0.0032300	$0.0035530	$0.0032300
2021-07-23	$0.0032300	$0.0037000	$0.0037000	$0.0033640
2021-07-24	$0.0037000	$0.0034280	$0.0037710	$0.0034280
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0031830
2021-07-26	$0.0035370	$0.0033540	$0.0037270	$0.0029820
2021-07-27	$0.0033540	$0.0031600	$0.0035550	$0.0031600
2021-07-28	$0.0031600	$0.0032020	$0.0036030	$0.0032020
2021-07-29	$0.0032020	$0.0032020	$0.0036030	$0.0032020
2021-07-30	$0.0032020	$0.0033790	$0.0038010	$0.0033790
2021-07-31	$0.0033790	$0.0037330	$0.0041470	$0.0033180
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0031900
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0031330
2021-08-03	$0.0035240	$0.0038190	$0.0038190	$0.0034370
2021-08-04	$0.0038190	$0.0035760	$0.0043710	$0.0035760
2021-08-05	$0.0035760	$0.0032710	$0.0036800	$0.0032710
2021-08-06	$0.0032710	$0.0038570	$0.0038570	$0.0034280
2021-08-07	$0.0038570	$0.0040160	$0.0044620	$0.0035690
2021-08-08	$0.0040160	$0.0039440	$0.005698	$0.0035060
2021-08-09	$0.0039440	$0.0041660	$0.0046290	$0.0032400
2021-08-10	$0.0041660	$0.0036480	$0.0041040	$0.0036480
2021-08-11	$0.0036480	$0.0041000	$0.0041000	$0.0036450
2021-08-12	$0.0041000	$0.0039980	$0.0044430	$0.0035540
2021-08-13	$0.0039980	$0.0047830	$0.0047830	$0.0038270
2021-08-14	$0.0047830	$0.005181	$0.005652	$0.0042390
2021-08-15	$0.005181	$0.0047020	$0.005642	$0.0047020
2021-08-16	$0.0047020	$0.0045930	$0.005052	$0.0036740
2021-08-17	$0.0045930	$0.0040220	$0.0044680	$0.0040220
2021-08-18	$0.0040220	$0.0040240	$0.0044710	$0.0040240
2021-08-19	$0.0040240	$0.0042090	$0.0042090	$0.0042090
2021-08-20	$0.0042090	$0.0044400	$0.0044400	$0.0039470
2021-08-21	$0.0044400	$0.0043980	$0.0048870	$0.0043980
2021-08-22	$0.0043980	$0.0044360	$0.0049290	$0.0044360
2021-08-23	$0.0044360	$0.0049520	$0.006933	$0.0044570
2021-08-24	$0.0049520	$0.0047690	$0.005246	$0.0042920
2021-08-25	$0.0047690	$0.0044100	$0.005880	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0046850	$0.0037480
2021-08-27	$0.0042170	$0.0039270	$0.0044180	$0.0039270
2021-08-28	$0.0039270	$0.0044030	$0.0044030	$0.0039140
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0039040
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0042290
2021-08-31	$0.0042290	$0.0042440	$0.0047160	$0.0042440
2021-09-01	$0.0042440	$0.0043960	$0.005372	$0.0043960
2021-09-02	$0.0043960	$0.0044350	$0.0049280	$0.0044350
2021-09-03	$0.0044350	$0.0045020	$0.0045020	$0.0040020
2021-09-04	$0.0045020	$0.0049940	$0.0049940	$0.0044940
2021-09-05	$0.0049940	$0.006214	$0.006732	$0.005178
2021-09-06	$0.006214	$0.008431	$0.008958	$0.006323
2021-09-07	$0.008431	$0.006560	$0.007497	$0.005623
2021-09-08	$0.006560	$0.006911	$0.006911	$0.005529
2021-09-09	$0.006911	$0.009742	$0.0111300	$0.006959
2021-09-10	$0.009742	$0.008522	$0.0107600	$0.008522
2021-09-11	$0.008522	$0.009033	$0.0108400	$0.008582
2021-09-12	$0.009033	$0.009210	$0.0115100	$0.008749
2021-09-13	$0.009210	$0.008093	$0.008992	$0.007193
2021-09-14	$0.008093	$0.008012	$0.008955	$0.007069
2021-09-15	$0.008012	$0.007704	$0.008185	$0.007704
2021-09-16	$0.007704	$0.008598	$0.009553	$0.007642
2021-09-17	$0.008598	$0.008041	$0.008987	$0.007568
2021-09-18	$0.008041	$0.008213	$0.008696	$0.008213
2021-09-19	$0.008213	$0.008505	$0.008978	$0.008033
2021-09-20	$0.008505	$0.006868	$0.007727	$0.006439
2021-09-21	$0.006868	$0.006106	$0.006921	$0.006106
2021-09-22	$0.006106	$0.007408	$0.007844	$0.006536
2021-09-23	$0.007408	$0.007632	$0.009428	$0.007183
2021-09-24	$0.007632	$0.007284	$0.007713	$0.006856
2021-09-25	$0.007284	$0.008972	$0.0102500	$0.007263
2021-09-26	$0.008972	$0.008208	$0.009072	$0.008208
2021-09-27	$0.008208	$0.008438	$0.008438	$0.008016
2021-09-28	$0.008438	$0.007801	$0.008211	$0.007390
2021-09-29	$0.007801	$0.007892	$0.008308	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008766	$0.008328
2021-10-01	$0.008328	$0.009633	$0.0101100	$0.009151
2021-10-02	$0.009633	$0.0104900	$0.0114400	$0.009534
2021-10-03	$0.0104900	$0.0125400	$0.0135100	$0.0106100
2021-10-04	$0.0125400	$0.0152800	$0.0162600	$0.0123200
2021-10-05	$0.0152800	$0.0164800	$0.0180300	$0.0149400
2021-10-06	$0.0164800	$0.0149400	$0.0182600	$0.0132800
2021-10-07	$0.0149400	$0.0139900	$0.0145300	$0.0118400
2021-10-08	$0.0139900	$0.0172600	$0.0172600	$0.0140300
2021-10-09	$0.0172600	$0.0236400	$0.0280300	$0.0175900
2021-10-10	$0.0236400	$0.0213300	$0.0273500	$0.0202400
2021-10-11	$0.0213300	$0.0230000	$0.0264500	$0.0212700
2021-10-12	$0.0230000	$0.0274500	$0.0291300	$0.0212800
2021-10-13	$0.0274500	$0.0275400	$0.0304100	$0.0269600
2021-10-14	$0.0275400	$0.0269600	$0.0292500	$0.0246600
2021-10-15	$0.0269600	$0.0302300	$0.0308400	$0.0265200
2021-10-16	$0.0302300	$0.0383500	$0.0389600	$0.0273900
2021-10-17	$0.0383500	$0.0436800	$0.0511	$0.0381400
2021-10-18	$0.0436800	$0.0446700	$0.0477700	$0.0397000
2021-10-19	$0.0446700	$0.0469300	$0.0495000	$0.0430700
2021-10-20	$0.0469300	$0.0455500	$0.0515	$0.0402700
2021-10-21	$0.0455500	$0.0417300	$0.0610	$0.0379900
2021-10-22	$0.0417300	$0.0394500	$0.0424900	$0.0346000
2021-10-23	$0.0394500	$0.0410800	$0.0429200	$0.0374000
2021-10-24	$0.0410800	$0.0407800	$0.0462600	$0.0395600
2021-10-25	$0.0407800	$0.0422700	$0.0441600	$0.0397500
2021-10-26	$0.0422700	$0.0361900	$0.0404100	$0.0349800
2021-10-27	$0.0361900	$0.0344900	$0.0368300	$0.0309900
2021-10-28	$0.0344900	$0.0351500	$0.0375800	$0.0309100
2021-10-29	$0.0351500	$0.0348800	$0.0367500	$0.0323900
2021-10-30	$0.0348800	$0.0303300	$0.0346600	$0.0290900
2021-10-31	$0.0303300	$0.0312900	$0.0337400	$0.0269900
2021-11-01	$0.0312900	$0.0292600	$0.0317000	$0.0280400
2021-11-02	$0.0292600	$0.0310000	$0.0316300	$0.0272000
2021-11-03	$0.0310000	$0.0283200	$0.0308400	$0.0276900
2021-11-04	$0.0283200	$0.0301100	$0.0301100	$0.0264200
2021-11-05	$0.0301100	$0.0347800	$0.0372200	$0.0292900
2021-11-06	$0.0347800	$0.0320000	$0.0369200	$0.0307600
2021-11-07	$0.0320000	$0.0329200	$0.0360800	$0.0310200
2021-11-08	$0.0329200	$0.0310700	$0.0351300	$0.0310700
2021-11-09	$0.0310700	$0.0328000	$0.0334700	$0.0274500
2021-11-10	$0.0328000	$0.0311600	$0.0350600	$0.0298700
2021-11-11	$0.0311600	$0.0324100	$0.0330600	$0.0298200
2021-11-12	$0.0324100	$0.0404200	$0.0423400	$0.0320800
2021-11-13	$0.0404200	$0.0405800	$0.0418700	$0.0380000
2021-11-14	$0.0405800	$0.0373400	$0.0412700	$0.0360300
2021-11-15	$0.0373400	$0.0349900	$0.0369000	$0.0337200
2021-11-16	$0.0349900	$0.0312600	$0.0342600	$0.0294500
2021-11-17	$0.0312600	$0.0307900	$0.0326000	$0.0301800
2021-11-18	$0.0307900	$0.0284700	$0.0318800	$0.0261900
2021-11-19	$0.0284700	$0.0302300	$0.0313900	$0.0279100
2021-11-20	$0.0302300	$0.0304800	$0.0316800	$0.0292900
2021-11-21	$0.0304800	$0.0293500	$0.0299400	$0.0287600
2021-11-22	$0.0293500	$0.0270300	$0.0281500	$0.0259000
2021-11-23	$0.0270300	$0.0282100	$0.0282100	$0.0253300
2021-11-24	$0.0282100	$0.0251600	$0.0285900	$0.0240100
2021-11-25	$0.0251600	$0.0265400	$0.0277100	$0.0235900
2021-11-26	$0.0265400	$0.0225900	$0.0247400	$0.0215200
2021-11-27	$0.0225900	$0.0219200	$0.0241100	$0.0202800
2021-11-28	$0.0219200	$0.0223600	$0.0229300	$0.0189200
2021-11-29	$0.0223600	$0.0260300	$0.0266100	$0.0214000
2021-11-30	$0.0260300	$0.0245000	$0.0262100	$0.0239300
2021-12-01	$0.0245000	$0.0228900	$0.0251800	$0.0223200
2021-12-02	$0.0228900	$0.0226100	$0.0237400	$0.0214800
2021-12-03	$0.0226100	$0.0209300	$0.0220000	$0.0193200
2021-12-04	$0.0209300	$0.0192000	$0.0197000	$0.0172400
2021-12-05	$0.0192000	$0.0168200	$0.0192900	$0.0158300
2021-12-06	$0.0168200	$0.0182000	$0.0187000	$0.0146600
2021-12-07	$0.0182000	$0.0167100	$0.0187300	$0.0167100
2021-12-08	$0.0167100	$0.0191900	$0.0197000	$0.0161600
2021-12-09	$0.0191900	$0.0166600	$0.0185600	$0.0161800
2021-12-10	$0.0166600	$0.0165200	$0.0184000	$0.0160400
2021-12-11	$0.0165200	$0.0177800	$0.0187700	$0.0168000
2021-12-12	$0.0177800	$0.0175400	$0.0180400	$0.0170400
2021-12-13	$0.0175400	$0.0154200	$0.0168200	$0.0144900
2021-12-14	$0.0154200	$0.0154800	$0.0164500	$0.0140300
2021-12-15	$0.0154800	$0.0161300	$0.0161300	$0.0146700
2021-12-16	$0.0161300	$0.0162000	$0.0171500	$0.0157200
2021-12-17	$0.0162000	$0.0157000	$0.0157000	$0.0147700
2021-12-18	$0.0157000	$0.0164000	$0.0164000	$0.0154600
2021-12-19	$0.0164000	$0.0177400	$0.0196100	$0.0158800
2021-12-20	$0.0177400	$0.0173600	$0.0192300	$0.0168900
2021-12-21	$0.0173600	$0.0181000	$0.0185900	$0.0181000
2021-12-22	$0.0181000	$0.0179900	$0.0189600	$0.0175000
2021-12-23	$0.0179900	$0.0188100	$0.0188100	$0.0183000
2021-12-24	$0.0188100	$0.0188100	$0.0193200	$0.0183000
2021-12-25	$0.0188100	$0.0186600	$0.0191600	$0.0181600
2021-12-26	$0.0186600	$0.0187900	$0.0193000	$0.0182800
2021-12-27	$0.0187900	$0.0187600	$0.0192700	$0.0182600
2021-12-28	$0.0187600	$0.0166400	$0.0180600	$0.0161600
2021-12-29	$0.0166400	$0.0158000	$0.0162700	$0.0153400
2021-12-30	$0.0158000	$0.0165000	$0.0169700	$0.0155500
2021-12-31	$0.0165000	$0.0157100	$0.0166300	$0.0157100
2022-01-01	$0.0157100	$0.0167100	$0.0171900	$0.0162300
2022-01-02	$0.0167100	$0.0165600	$0.0170300	$0.0165600
2022-01-03	$0.0165600	$0.0171900	$0.0185800	$0.0162600
2022-01-04	$0.0171900	$0.0197000	$0.0201600	$0.0169600
2022-01-05	$0.0197000	$0.0178100	$0.0191100	$0.0169400
2022-01-06	$0.0178100	$0.0181000	$0.0181000	$0.0163800
2022-01-07	$0.0181000	$0.0153700	$0.0174500	$0.0145400
2022-01-08	$0.0153700	$0.0150100	$0.0158400	$0.0145900
2022-01-09	$0.0150100	$0.0154900	$0.0154900	$0.0146500
2022-01-10	$0.0154900	$0.0142200	$0.0154800	$0.0138000
2022-01-11	$0.0142200	$0.0149600	$0.0149600	$0.0141100
2022-01-12	$0.0149600	$0.0153700	$0.0162500	$0.0149300
2022-01-13	$0.0153700	$0.0149000	$0.0153300	$0.0144800
2022-01-14	$0.0149000	$0.0150800	$0.0155100	$0.0142200
2022-01-15	$0.0150800	$0.0150800	$0.0150800	$0.0146500
2022-01-16	$0.0150800	$0.0150900	$0.0150900	$0.0150900
2022-01-17	$0.0150900	$0.0143600	$0.0147800	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0148300	$0.0139800
2022-01-19	$0.0144100	$0.0137500	$0.0141700	$0.0137500
2022-01-20	$0.0137500	$0.0122100	$0.0138400	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0116700	$0.0105800
2022-01-22	$0.0109400	$0.009821	$0.0108700	$0.009120
2022-01-23	$0.009821	$0.0105200	$0.0108900	$0.0101600
2022-01-24	$0.0105200	$0.0102800	$0.0106400	$0.0099100
2022-01-25	$0.0102800	$0.0103500	$0.0110900	$0.0103500
2022-01-26	$0.0103500	$0.0103100	$0.0110500	$0.0103100
2022-01-27	$0.0103100	$0.0104100	$0.0104100	$0.0100400
2022-01-28	$0.0104100	$0.0105700	$0.0105700	$0.0101900
2022-01-29	$0.0105700	$0.0103100	$0.0106900	$0.0103100
2022-01-30	$0.0103100	$0.009856	$0.0106100	$0.009477
2022-01-31	$0.009856	$0.0100100	$0.0100100	$0.009624
2022-02-01	$0.0100100	$0.009680	$0.0100700	$0.009293
2022-02-02	$0.009680	$0.009599	$0.009599	$0.008860
2022-02-03	$0.009599	$0.009332	$0.009705	$0.009332
2022-02-04	$0.009332	$0.0104000	$0.0108100	$0.0104000
2022-02-05	$0.0104000	$0.0111800	$0.0111800	$0.0103500
2022-02-06	$0.0111800	$0.0127200	$0.0127200	$0.0110300
2022-02-07	$0.0127200	$0.0157900	$0.0184200	$0.0131600
2022-02-08	$0.0157900	$0.0154300	$0.0158700	$0.0136600
2022-02-09	$0.0154300	$0.0151000	$0.0155500	$0.0146600
2022-02-10	$0.0151000	$0.0134900	$0.0148000	$0.0130600
2022-02-11	$0.0134900	$0.0123000	$0.0139900	$0.0123000
2022-02-12	$0.0123000	$0.0126700	$0.0130900	$0.0118300
2022-02-13	$0.0126700	$0.0117800	$0.0138800	$0.0109400
2022-02-14	$0.0117800	$0.0123400	$0.0123400	$0.0110600
2022-02-15	$0.0123400	$0.0138200	$0.0142600	$0.0124800
2022-02-16	$0.0138200	$0.0136100	$0.0136100	$0.0127300
2022-02-17	$0.0136100	$0.0117600	$0.0125700	$0.0117600
2022-02-18	$0.0117600	$0.0120000	$0.0128000	$0.0116000
2022-02-19	$0.0120000	$0.0120300	$0.0124300	$0.0116300
2022-02-20	$0.0120300	$0.0107500	$0.0115200	$0.0107500
2022-02-21	$0.0107500	$0.0100000	$0.0107400	$0.0100000
2022-02-22	$0.0100000	$0.0103300	$0.0107100	$0.0099500
2022-02-23	$0.0103300	$0.0100600	$0.0104400	$0.009690
2022-02-24	$0.0100600	$0.0099720	$0.0107400	$0.009205
2022-02-25	$0.0099720	$0.0102000	$0.0105900	$0.009810
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.009784
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009429
2022-02-28	$0.009806	$0.0108000	$0.0116600	$0.0103700
2022-03-01	$0.0108000	$0.0115500	$0.0124400	$0.0111100
2022-03-02	$0.0115500	$0.0123000	$0.0127400	$0.0109800
2022-03-03	$0.0123000	$0.0118900	$0.0127400	$0.0114700
2022-03-04	$0.0118900	$0.0109600	$0.0113500	$0.0105700
2022-03-05	$0.0109600	$0.0118200	$0.0118200	$0.0110300
2022-03-06	$0.0118200	$0.0115300	$0.0123000	$0.0111400
2022-03-07	$0.0115300	$0.0117900	$0.0121700	$0.0106500
2022-03-08	$0.0117900	$0.0120100	$0.0120100	$0.0116200
2022-03-09	$0.0120100	$0.0125900	$0.0130100	$0.0121700
2022-03-10	$0.0125900	$0.0122300	$0.0122300	$0.0114400
2022-03-11	$0.0122300	$0.0116200	$0.0120100	$0.0112300
2022-03-12	$0.0116200	$0.0112500	$0.0116400	$0.0112500
2022-03-13	$0.0112500	$0.0113400	$0.0113400	$0.0109600
2022-03-14	$0.0113400	$0.0115100	$0.0119100	$0.0115100
2022-03-15	$0.0115100	$0.0110100	$0.0114000	$0.0110100
2022-03-16	$0.0110100	$0.0111100	$0.0115200	$0.0111100
2022-03-17	$0.0111100	$0.0110600	$0.0114700	$0.0106500
2022-03-18	$0.0110600	$0.0117000	$0.0117000	$0.0112800
2022-03-19	$0.0117000	$0.0122500	$0.0122500	$0.0114000
2022-03-20	$0.0122500	$0.0115500	$0.0119600	$0.0115500
2022-03-21	$0.0115500	$0.0119000	$0.0123100	$0.0114900
2022-03-22	$0.0119000	$0.0118700	$0.0122900	$0.0118700
2022-03-23	$0.0118700	$0.0120100	$0.0120100	$0.0115800
2022-03-24	$0.0120100	$0.0123200	$0.0127600	$0.0118800
2022-03-25	$0.0123200	$0.0124100	$0.0128600	$0.0119700
2022-03-26	$0.0124100	$0.0133600	$0.0138100	$0.0120300
2022-03-27	$0.0133600	$0.0140500	$0.0145200	$0.0135800
2022-03-28	$0.0140500	$0.0141400	$0.0146100	$0.0141400
2022-03-29	$0.0141400	$0.0137600	$0.0147100	$0.0137600
2022-03-30	$0.0137600	$0.0136500	$0.0141200	$0.0136500
2022-03-31	$0.0136500	$0.0136600	$0.0136600	$0.0132000
2022-04-01	$0.0136600	$0.0138900	$0.0138900	$0.0134300
2022-04-02	$0.0138900	$0.0146600	$0.0155800	$0.0137500
2022-04-03	$0.0146600	$0.0148500	$0.0153200	$0.0143900
2022-04-04	$0.0148500	$0.0144500	$0.0149100	$0.0144500
2022-04-05	$0.0144500	$0.0141100	$0.0145600	$0.0141100
2022-04-06	$0.0141100	$0.0129500	$0.0133900	$0.0125200
2022-04-07	$0.0129500	$0.0130400	$0.0130400	$0.0126100
2022-04-08	$0.0130400	$0.0118400	$0.0126800	$0.0114100
2022-04-09	$0.0118400	$0.0119800	$0.0119800	$0.0115500
2022-04-10	$0.0119800	$0.0118000	$0.0122200	$0.0113800
2022-04-11	$0.0118000	$0.0106700	$0.0110700	$0.0102800
2022-04-12	$0.0106700	$0.0112200	$0.0116300	$0.0108200
2022-04-13	$0.0112200	$0.0111100	$0.0119300	$0.0107000
2022-04-14	$0.0111100	$0.0107900	$0.0107900	$0.0103900
2022-04-15	$0.0107900	$0.0105500	$0.0109500	$0.0101400
2022-04-16	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2022-04-17	$0.0105000	$0.0103200	$0.0107200	$0.0103200
2022-04-18	$0.0103200	$0.0110200	$0.0114300	$0.0106100
2022-04-19	$0.0110200	$0.0107900	$0.0112100	$0.0107900
2022-04-20	$0.0107900	$0.0107600	$0.0111700	$0.0107600
2022-04-21	$0.0107600	$0.0105300	$0.0109300	$0.0101200
2022-04-22	$0.0105300	$0.0099290	$0.0103300	$0.0099290
2022-04-23	$0.0099290	$0.0102600	$0.0102600	$0.009861
2022-04-24	$0.0102600	$0.009867	$0.0102600	$0.009472
2022-04-25	$0.009867	$0.009705	$0.0101100	$0.009301
2022-04-26	$0.009705	$0.008386	$0.009529	$0.008386
2022-04-27	$0.008386	$0.008635	$0.009028	$0.008243
2022-04-28	$0.008635	$0.008347	$0.009142	$0.007950
2022-04-29	$0.008347	$0.008105	$0.008491	$0.007333
2022-04-30	$0.008105	$0.008283	$0.009789	$0.007907
2022-05-01	$0.008283	$0.008081	$0.008466	$0.008081
2022-05-02	$0.008081	$0.008088	$0.008858	$0.008088
2022-05-03	$0.008088	$0.008677	$0.008677	$0.007922
2022-05-04	$0.008677	$0.009523	$0.009523	$0.008730
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008040
2022-05-06	$0.008406	$0.008642	$0.008642	$0.007922
2022-05-07	$0.008642	$0.007803	$0.008513	$0.007803
2022-05-08	$0.007803	$0.007828	$0.007828	$0.007147
2022-05-09	$0.007828	$0.006617	$0.007218	$0.006617
2022-05-10	$0.006617	$0.006203	$0.006823	$0.005892
2022-05-11	$0.006203	$0.0046430	$0.005803	$0.0043530
2022-05-12	$0.0046430	$0.0037590	$0.0049160	$0.0034700
2022-05-13	$0.0037590	$0.0043870	$0.0046790	$0.0035090
2022-05-14	$0.0043870	$0.0048080	$0.005109	$0.0045080
2022-05-15	$0.0048080	$0.005633	$0.005946	$0.0046940
2022-05-16	$0.005633	$0.005371	$0.005669	$0.0047740
2022-05-17	$0.005371	$0.005171	$0.005475	$0.005171
2022-05-18	$0.005171	$0.0045870	$0.0048730	$0.0043000
2022-05-19	$0.0045870	$0.0048450	$0.0048450	$0.0045420
2022-05-20	$0.0048450	$0.0046670	$0.0046670	$0.0043750
2022-05-21	$0.0046670	$0.0050000	$0.005294	$0.0047060
2022-05-22	$0.0050000	$0.0048420	$0.005145	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0043610
2022-05-24	$0.0046520	$0.0044450	$0.0047410	$0.0044450
2022-05-25	$0.0044450	$0.0044260	$0.0044260	$0.0044260
2022-05-26	$0.0044260	$0.0040860	$0.0043780	$0.0040860
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0037180
2022-05-28	$0.0040040	$0.0040620	$0.0040620	$0.0040620
2022-05-29	$0.0040620	$0.0041230	$0.0041230	$0.0041230
2022-05-30	$0.0041230	$0.0044400	$0.0047570	$0.0041230
2022-05-31	$0.0044400	$0.0044500	$0.0047670	$0.0041320
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0041710
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0041550	$0.0044520	$0.0041550
2022-06-04	$0.0041550	$0.0044770	$0.0044770	$0.0041780
2022-06-05	$0.0044770	$0.0041860	$0.0044850	$0.0041860
2022-06-06	$0.0041860	$0.0043900	$0.0047030	$0.0043900
2022-06-07	$0.0043900	$0.0043560	$0.0046670	$0.0043560
2022-06-08	$0.0043560	$0.0042260	$0.0045280	$0.0042260
2022-06-09	$0.0042260	$0.0042120	$0.0042120	$0.0042120
2022-06-10	$0.0042120	$0.0040690	$0.0040690	$0.0040690
2022-06-11	$0.0040690	$0.0036910	$0.0039750	$0.0034070
2022-06-12	$0.0036910	$0.0031900	$0.0034560	$0.0031900
2022-06-13	$0.0031900	$0.0029210	$0.0029210	$0.0026970
2022-06-14	$0.0029210	$0.0028750	$0.0033180	$0.0026540
2022-06-15	$0.0028750	$0.0031590	$0.0031590	$0.0029340
2022-06-16	$0.0031590	$0.0028520	$0.0028520	$0.0026480
2022-06-17	$0.0028520	$0.0026560	$0.0028610	$0.0026560
2022-06-18	$0.0026560	$0.0026540	$0.0026540	$0.0024640
2022-06-19	$0.0026540	$0.0026720	$0.0028770	$0.0026720
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0026720	$0.0026910	$0.0028980	$0.0026910
2022-06-22	$0.0026910	$0.0025940	$0.0027940	$0.0023950
2022-06-23	$0.0025940	$0.0025320	$0.0027430	$0.0025320
2022-06-24	$0.0025320	$0.0027590	$0.0029710	$0.0025460
2022-06-25	$0.0027590	$0.0027920	$0.0027920	$0.0027920
2022-06-26	$0.0027920	$0.0027340	$0.0029440	$0.0027340
2022-06-27	$0.0027340	$0.0031080	$0.0031080	$0.0026930
2022-06-28	$0.0031080	$0.0028350	$0.0032400	$0.0028350
2022-06-29	$0.0028350	$0.0028130	$0.0030140	$0.0026120
2022-06-30	$0.0028130	$0.0027870	$0.0029860	$0.0025880
2022-07-01	$0.0027870	$0.0025020	$0.0026950	$0.0025020
2022-07-02	$0.0025020	$0.0026920	$0.0026920	$0.0024990
2022-07-03	$0.0026920	$0.0027010	$0.0027010	$0.0025080
2022-07-04	$0.0027010	$0.0026280	$0.0028300	$0.0026280
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-06	$0.0026210	$0.0026710	$0.0028760	$0.0026710
2022-07-07	$0.0026710	$0.0028100	$0.0028100	$0.0025930
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0025910
2022-07-09	$0.0028070	$0.0028060	$0.0028060	$0.0025900
2022-07-10	$0.0028060	$0.0029190	$0.0031270	$0.0027100
2022-07-11	$0.0029190	$0.0025930	$0.0027920	$0.0025930
2022-07-12	$0.0025930	$0.0027030	$0.0027030	$0.0025100
2022-07-13	$0.0027030	$0.0028320	$0.0028320	$0.0026300
2022-07-14	$0.0028320	$0.0026750	$0.0028810	$0.0026750
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0027560	$0.0029680	$0.0027560
2022-07-17	$0.0027560	$0.0027030	$0.0029110	$0.0027030
2022-07-18	$0.0027030	$0.0029180	$0.0031430	$0.0029180
2022-07-19	$0.0029180	$0.0032760	$0.0032760	$0.0030420
2022-07-20	$0.0032760	$0.0030190	$0.0032510	$0.0030190
2022-07-21	$0.0030190	$0.0030100	$0.0032410	$0.0030100
2022-07-22	$0.0030100	$0.0029490	$0.0031760	$0.0029490
2022-07-23	$0.0029490	$0.0031430	$0.0033680	$0.0029190
2022-07-24	$0.0031430	$0.0031620	$0.0031620	$0.0031620
2022-07-25	$0.0031620	$0.0031960	$0.0031960	$0.0029830
2022-07-26	$0.0031960	$0.0029760	$0.0031890	$0.0029760
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0029850
2022-07-28	$0.0032140	$0.0031010	$0.0033400	$0.0031010
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-30	$0.0030900	$0.0030740	$0.0033100	$0.0030740
2022-07-31	$0.0030740	$0.0030300	$0.0032630	$0.0030300
2022-08-01	$0.0030300	$0.0032580	$0.0032580	$0.0030250
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0029890
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0029670
2022-08-04	$0.0031960	$0.0029410	$0.0031670	$0.0027150
2022-08-05	$0.0029410	$0.0032650	$0.0032650	$0.0030310
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-07	$0.0032140	$0.0034770	$0.0034770	$0.0032450
2022-08-08	$0.0034770	$0.0033340	$0.0035730	$0.0033340
2022-08-09	$0.0033340	$0.0032420	$0.0034730	$0.0032420
2022-08-10	$0.0032420	$0.0040730	$0.0040730	$0.0033540
2022-08-11	$0.0040730	$0.005028	$0.006465	$0.0035920
2022-08-12	$0.005028	$0.0046380	$0.005371	$0.0043940
2022-08-13	$0.0046380	$0.0046450	$0.005134	$0.0041560
2022-08-14	$0.0046450	$0.0041330	$0.0046200	$0.0041330
2022-08-15	$0.0041330	$0.0043380	$0.0043380	$0.0040970
2022-08-16	$0.0043380	$0.0040560	$0.0042950	$0.0040560
2022-08-17	$0.0040560	$0.0039670	$0.0042010	$0.0037340
2022-08-18	$0.0039670	$0.0037120	$0.0041760	$0.0037120
2022-08-19	$0.0037120	$0.0033330	$0.0033330	$0.0031250
2022-08-20	$0.0033330	$0.0033830	$0.0035940	$0.0033830
2022-08-21	$0.0033830	$0.0036580	$0.0040880	$0.0034420
2022-08-22	$0.0036580	$0.0034240	$0.0038520	$0.0034240
2022-08-23	$0.0034240	$0.0036590	$0.0038740	$0.0034430
2022-08-24	$0.0036590	$0.0034190	$0.0036330	$0.0034190
2022-08-25	$0.0034190	$0.0034500	$0.0036660	$0.0034500
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0030370
2022-08-27	$0.0030370	$0.0030060	$0.0032060	$0.0030060
2022-08-28	$0.0030060	$0.0029330	$0.0031290	$0.0029330
2022-08-29	$0.0029330	$0.0032470	$0.0032470	$0.0030440
2022-08-30	$0.0032470	$0.0029720	$0.0031700	$0.0029720
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0028180	$0.0030190	$0.0028180
2022-09-02	$0.0028180	$0.0029940	$0.0031930	$0.0027940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0031670	$0.0027710
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0027000	$0.0028930	$0.0027000
2022-09-08	$0.0027000	$0.0027050	$0.0027050	$0.0027050
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0027780
2022-09-10	$0.0029920	$0.0028150	$0.0030320	$0.0028150
2022-09-11	$0.0028150	$0.0028390	$0.0030570	$0.0028390
2022-09-12	$0.0028390	$0.0031360	$0.0033600	$0.0029120
2022-09-13	$0.0031360	$0.0028240	$0.0030260	$0.0026230
2022-09-14	$0.0028240	$0.0028330	$0.0030350	$0.0028330
2022-09-15	$0.0028330	$0.0027580	$0.0029550	$0.0027580
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-17	$0.0027730	$0.0028170	$0.0028170	$0.0028170
2022-09-18	$0.0028170	$0.0025240	$0.0027180	$0.0025240
2022-09-19	$0.0025240	$0.0025400	$0.0027360	$0.0025400
2022-09-20	$0.0025400	$0.0022660	$0.0024540	$0.0022660
2022-09-21	$0.0022660	$0.0022160	$0.0024010	$0.0020310
2022-09-22	$0.0022160	$0.0021350	$0.0023290	$0.0021350
2022-09-23	$0.0021350	$0.0021220	$0.0023150	$0.0021220
2022-09-24	$0.0021220	$0.0022710	$0.0022710	$0.0020820
2022-09-25	$0.0022710	$0.0020690	$0.0022570	$0.0020690
2022-09-26	$0.0020690	$0.0021150	$0.0021150	$0.0019230
2022-09-27	$0.0021150	$0.0020990	$0.0020990	$0.0019080
2022-09-28	$0.0020990	$0.0019410	$0.0021350	$0.0019410
2022-09-29	$0.0019410	$0.0019590	$0.0021550	$0.0019590
2022-09-30	$0.0019590	$0.0019430	$0.0021370	$0.0019430
2022-10-01	$0.0019430	$0.0019310	$0.0021250	$0.0019310
2022-10-02	$0.0019310	$0.0020960	$0.0020960	$0.0019060
2022-10-03	$0.0020960	$0.0023560	$0.0023560	$0.0021600
2022-10-04	$0.0023560	$0.0022380	$0.0024410	$0.0020340
2022-10-05	$0.0022380	$0.0022180	$0.0022180	$0.0022180
2022-10-06	$0.0022180	$0.0021960	$0.0023960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0023440	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0023330	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0019380
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-15	$0.0021100	$0.0020980	$0.0022880	$0.0020980
2022-10-16	$0.0020980	$0.0021190	$0.0023120	$0.0021190
2022-10-17	$0.0021190	$0.0021510	$0.0021510	$0.0021510
2022-10-18	$0.0021510	$0.0021260	$0.0021260	$0.0021260
2022-10-19	$0.0021260	$0.0021040	$0.0021040	$0.0021040
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0020950
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-22	$0.0021080	$0.0021130	$0.0023050	$0.0021130
2022-10-23	$0.0021130	$0.0021530	$0.0023490	$0.0021530
2022-10-24	$0.0021530	$0.0023200	$0.0023200	$0.0021260
2022-10-25	$0.0023200	$0.0024100	$0.0024100	$0.0022100
2022-10-26	$0.0024100	$0.0022850	$0.0024930	$0.0022850
2022-10-27	$0.0022850	$0.0022320	$0.0022320	$0.0022320
2022-10-28	$0.0022320	$0.0022660	$0.0024720	$0.0022660
2022-10-29	$0.0022660	$0.0024980	$0.0027070	$0.0022900
2022-10-30	$0.0024980	$0.0024760	$0.0026820	$0.0024760
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0022170	$0.0024180	$0.0022170
2022-11-03	$0.0022170	$0.0024250	$0.0024250	$0.0022230
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0023000
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-09	$0.0022250	$0.0017400	$0.0018980	$0.0017400
2022-11-10	$0.0017400	$0.0021070	$0.0021070	$0.0019320
2022-11-11	$0.0021070	$0.0018710	$0.0020410	$0.0018710
2022-11-12	$0.0018710	$0.0020130	$0.0020130	$0.0018450
2022-11-13	$0.0020130	$0.0019570	$0.0021200	$0.0019570
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0018250
2022-11-15	$0.0019910	$0.0020250	$0.0021940	$0.0020250
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0021680	$0.0021680	$0.0020020
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0020010
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-20	$0.0021690	$0.0019500	$0.0021130	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0018880	$0.0020590	$0.0018880
2022-12-01	$0.0018880	$0.0020370	$0.0020370	$0.0018680
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0020360
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-07	$0.0020500	$0.0018520	$0.0020210	$0.0018520
2022-12-08	$0.0018520	$0.0018950	$0.0020670	$0.0018950
2022-12-09	$0.0018950	$0.0018840	$0.0020550	$0.0018840
2022-12-10	$0.0018840	$0.0020560	$0.0020560	$0.0018840
2022-12-11	$0.0020560	$0.0018800	$0.0020510	$0.0018800
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0018930
2022-12-13	$0.0018930	$0.0019550	$0.0019550	$0.0019550
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0017800
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0017360
2022-12-16	$0.0019100	$0.0016660	$0.0018320	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0016740
2022-12-19	$0.0016740	$0.0016440	$0.0016440	$0.0016440
2022-12-20	$0.0016440	$0.0015210	$0.0016900	$0.0015210
2022-12-21	$0.0015210	$0.0015140	$0.0015140	$0.0015140
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0013450
2022-12-23	$0.0015130	$0.0015100	$0.0015100	$0.0015100
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-25	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-12-26	$0.0015150	$0.0013530	$0.0015220	$0.0013530
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-30	$0.0013300	$0.0013280	$0.0014940	$0.0013280
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-06	$0.0013460	$0.0015250	$0.0015250	$0.0013560
2023-01-07	$0.0015250	$0.0013550	$0.0015250	$0.0013550
2023-01-08	$0.0013550	$0.0015400	$0.0015400	$0.0013690
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-10	$0.0015460	$0.0015700	$0.0015700	$0.0015700
2023-01-11	$0.0015700	$0.0014350	$0.0016140	$0.0014350
2023-01-12	$0.0014350	$0.0015080	$0.0016960	$0.0015080
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-15	$0.0016760	$0.0016700	$0.0016700	$0.0016700
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-17	$0.0016950	$0.0019020	$0.0019020	$0.0016910
2023-01-18	$0.0019020	$0.0018610	$0.0018610	$0.0016540
2023-01-19	$0.0018610	$0.0018970	$0.0018970	$0.0016870
2023-01-20	$0.0018970	$0.0020410	$0.0020410	$0.0020410
2023-01-21	$0.0020410	$0.0020510	$0.0020510	$0.0020510
2023-01-22	$0.0020510	$0.0020440	$0.0022710	$0.0020440
2023-01-23	$0.0020440	$0.0020630	$0.0020630	$0.0020630
2023-01-24	$0.0020630	$0.0020370	$0.0022640	$0.0020370
2023-01-25	$0.0020370	$0.0020760	$0.0020760	$0.0020760
2023-01-26	$0.0020760	$0.0020710	$0.0023010	$0.0020710
2023-01-27	$0.0020710	$0.0020770	$0.0023080	$0.0020770
2023-01-28	$0.0020770	$0.0020730	$0.0023030	$0.0020730
2023-01-29	$0.0020730	$0.0021370	$0.0021370	$0.0021370
2023-01-30	$0.0021370	$0.0020550	$0.0022830	$0.0020550
2023-01-31	$0.0020550	$0.0020820	$0.0020820	$0.0020820
2023-02-01	$0.0020820	$0.0021360	$0.0021360	$0.0018980
2023-02-02	$0.0021360	$0.0021120	$0.0021120	$0.0021120
2023-02-03	$0.0021120	$0.0021090	$0.0021090	$0.0021090
2023-02-04	$0.0021090	$0.0021000	$0.0021000	$0.0021000
2023-02-05	$0.0021000	$0.0022940	$0.0022940	$0.0020650
2023-02-06	$0.0022940	$0.0022760	$0.0025040	$0.0022760
2023-02-07	$0.0022760	$0.0025580	$0.0025580	$0.0023250
2023-02-08	$0.0025580	$0.0020670	$0.0025260	$0.0020670
2023-02-09	$0.0020670	$0.0017450	$0.0019630	$0.0017450
2023-02-10	$0.0017450	$0.0017310	$0.0017310	$0.0017310
2023-02-11	$0.0017310	$0.0017490	$0.0017490	$0.0017490
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0015250
2023-02-13	$0.0017430	$0.0015250	$0.0017430	$0.0015250
2023-02-14	$0.0015250	$0.0015550	$0.0015550	$0.0015550
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0017200
2023-02-18	$0.0017200	$0.0017250	$0.0019710	$0.0017250
2023-02-19	$0.0017250	$0.0019430	$0.0019430	$0.0017000
2023-02-20	$0.0019430	$0.0019870	$0.0022350	$0.0019870
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0016220
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0016490
2023-02-27	$0.0018850	$0.0016450	$0.0018790	$0.0016450
2023-02-28	$0.0016450	$0.0016200	$0.0016200	$0.0016200
2023-03-01	$0.0016200	$0.0016550	$0.0016550	$0.0016550
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-03	$0.0016430	$0.0015650	$0.0017890	$0.0015650
2023-03-04	$0.0015650	$0.0017880	$0.0017880	$0.0015650
2023-03-05	$0.0017880	$0.0015700	$0.0017950	$0.0015700
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-08	$0.0015540	$0.0015190	$0.0015190	$0.0015190
2023-03-09	$0.0015190	$0.0014260	$0.0014260	$0.0014260
2023-03-10	$0.0014260	$0.0014140	$0.0014140	$0.0014140
2023-03-11	$0.0014140	$0.0014430	$0.0014430	$0.0014430
2023-03-12	$0.0014430	$0.0015530	$0.0015530	$0.0015530
2023-03-13	$0.0015530	$0.0014520	$0.0016940	$0.0014520
2023-03-14	$0.0014520	$0.0014850	$0.0014850	$0.0014850
2023-03-15	$0.0014850	$0.0014620	$0.0014620	$0.0014620
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0013900
2023-03-21	$0.0016680	$0.0014090	$0.0016910	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0016500	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0016500	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013630	$0.0013630	$0.0013630
2023-03-29	$0.0013630	$0.0014180	$0.0017010	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013900	$0.0013900	$0.0013900
2023-04-04	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2023-04-25	$0.0013760	$0.0011320	$0.0014150	$0.0011320
2023-04-26	$0.0011320	$0.0011370	$0.0014220	$0.0011370
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-05-01	$0.0011690	$0.0011230	$0.0014040	$0.0011230
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0008340
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0011070	$0.0011050	$0.0011050	$0.0011050
2023-05-11	$0.0011050	$0.0010800	$0.0010800	$0.0010800
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-14	$0.0010720	$0.0010770	$0.0013470	$0.0010770
2023-05-15	$0.0010770	$0.0010870	$0.0013590	$0.0010870
2023-05-16	$0.0010870	$0.0010810	$0.0010810	$0.0010810
2023-05-17	$0.0010810	$0.0010960	$0.0010960	$0.0010960
2023-05-18	$0.0010960	$0.0010730	$0.0010730	$0.0010730
2023-05-19	$0.0010730	$0.0010760	$0.0010760	$0.0010760
2023-05-20	$0.0010760	$0.0010850	$0.0010850	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0010740	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0010530	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010300	$0.0010300	$0.0010300
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0013170	$0.0010540
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-11	$0.0010340	$0.0010380	$0.0010380	$0.0010380
2023-06-12	$0.0010380	$0.0010360	$0.0010360	$0.0010360
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-14	$0.0010370	$0.0010050	$0.0010050	$0.0010050
2023-06-15	$0.0010050	$0.0010230	$0.0010230	$0.0010230
2023-06-16	$0.0010230	$0.0010530	$0.0010530	$0.0010530
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0010600
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-19	$0.0010540	$0.0010740	$0.0010740	$0.0010740
2023-06-20	$0.0010740	$0.0011330	$0.0011330	$0.0011330
2023-06-21	$0.0011330	$0.0009000	$0.0012000	$0.0009000
2023-06-22	$0.0009000	$0.0008970	$0.0011960	$0.0008970
2023-06-23	$0.0008970	$0.0009210	$0.0012280	$0.0009210
2023-06-24	$0.0009210	$0.0009160	$0.0012220	$0.0009160
2023-06-25	$0.0009160	$0.0009140	$0.0012190	$0.0009140
2023-06-26	$0.0009140	$0.0012110	$0.0012110	$0.0009080
2023-06-27	$0.0012110	$0.0009210	$0.0012280	$0.0009210
2023-06-28	$0.0009210	$0.0009020	$0.0012030	$0.0009020
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-07-02	$0.0009180	$0.0009180	$0.0009180	$0.0009180
2023-07-03	$0.0009180	$0.0009350	$0.0009350	$0.0009350
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-20	$0.0008980	$0.0008940	$0.0008940	$0.0008940
2023-07-21	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-07-22	$0.0008970	$0.0008940	$0.0008940	$0.0008940
2023-07-23	$0.0008940	$0.0009030	$0.0009030	$0.0009030
2023-07-24	$0.0009030	$0.0008750	$0.0008750	$0.0008750
2023-07-25	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2023-07-26	$0.0008770	$0.0008810	$0.0008810	$0.0008810
2023-07-27	$0.0008810	$0.0008760	$0.0008760	$0.0008760
2023-07-28	$0.0008760	$0.0008800	$0.0008800	$0.0008800
2023-07-29	$0.0008800	$0.0008810	$0.0008810	$0.0008810
2023-07-30	$0.0008810	$0.0008780	$0.0008780	$0.0008780
2023-07-31	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-08-01	$0.0008770	$0.0008910	$0.0008910	$0.0008910
2023-08-02	$0.0008910	$0.0008750	$0.0008750	$0.0008750
2023-08-03	$0.0008750	$0.0008750	$0.0008750	$0.0008750
2023-08-04	$0.0008750	$0.0008720	$0.0008720	$0.0008720
2023-08-05	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-08-06	$0.0008720	$0.0008710	$0.0008710	$0.0008710
2023-08-07	$0.0008710	$0.0008760	$0.0008760	$0.0008760
2023-08-08	$0.0008760	$0.0008930	$0.0008930	$0.0008930
2023-08-09	$0.0008930	$0.0008870	$0.0008870	$0.0008870
2023-08-10	$0.0008870	$0.0008830	$0.0008830	$0.0008830
2023-08-11	$0.0008830	$0.0008820	$0.0008820	$0.0008820
2023-08-12	$0.0008820	$0.0008820	$0.0008820	$0.0008820
2023-08-13	$0.0008820	$0.0008780	$0.0008780	$0.0008780
2023-08-14	$0.0008780	$0.0008820	$0.0008820	$0.0008820
2023-08-15	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2023-08-16	$0.0008750	$0.0008610	$0.0008610	$0.0008610
2023-08-17	$0.0008610	$0.0007990	$0.0007990	$0.0007990
2023-08-18	$0.0007990	$0.0007820	$0.0007820	$0.0007820
2023-08-19	$0.0007820	$0.0007830	$0.0007830	$0.0007830
2023-08-20	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2023-08-21	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2023-08-22	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2023-08-23	$0.0007810	$0.0007930	$0.0007930	$0.0007930
2023-08-24	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2023-08-25	$0.0007850	$0.0007820	$0.0007820	$0.0007820
2023-08-26	$0.0007820	$0.0007800	$0.0007800	$0.0007800
2023-08-27	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2023-08-28	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2023-08-29	$0.0007830	$0.0008320	$0.0008320	$0.0008320
2023-08-30	$0.0008320	$0.0008190	$0.0008190	$0.0008190
2023-08-31	$0.0008190	$0.0007780	$0.0007780	$0.0007780
2023-09-01	$0.0007780	$0.0007740	$0.0007740	$0.0007740
2023-09-02	$0.0007740	$0.0007760	$0.0007760	$0.0007760
2023-09-03	$0.0007760	$0.0007790	$0.0007790	$0.0007790
2023-09-04	$0.0007790	$0.0007740	$0.0007740	$0.0007740
2023-09-05	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2023-09-06	$0.0007740	$0.0007730	$0.0007730	$0.0007730
2023-09-07	$0.0007730	$0.0007880	$0.0007880	$0.0007880
2023-09-08	$0.0007880	$0.0007770	$0.0007770	$0.0007770
2023-09-09	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2023-09-10	$0.0007770	$0.0007750	$0.0007750	$0.0007750
2023-09-11	$0.0007750	$0.0007550	$0.0007550	$0.0007550
2023-09-12	$0.0007550	$0.0007750	$0.0007750	$0.0005170
2023-09-13	$0.0007750	$0.0005240	$0.0007870	$0.0005240
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-19	$0.0006220	$0.0006410	$0.0006410	$0.0006250
2023-09-20	$0.0006410	$0.0006160	$0.0006330	$0.0006000
2023-09-21	$0.0006160	$0.0006180	$0.0006180	$0.0006020
2023-09-22	$0.0006180	$0.0006210	$0.0006370	$0.0006050
2023-09-23	$0.0006210	$0.0006220	$0.0006380	$0.0006220
2023-09-24	$0.0006220	$0.0006320	$0.0006320	$0.0006160
2023-09-25	$0.0006320	$0.0006510	$0.0006830	$0.0006350
2023-09-26	$0.0006510	$0.0006370	$0.0006690	$0.0006370
2023-09-27	$0.0006370	$0.0006390	$0.0006710	$0.0006390
2023-09-28	$0.0006390	$0.0006610	$0.0006780	$0.0006450
2023-09-29	$0.0006610	$0.0007000	$0.0007000	$0.0006500
2023-09-30	$0.0007000	$0.0007180	$0.0008520	$0.0007020
2023-10-01	$0.0007180	$0.0006930	$0.0007450	$0.0006930
2023-10-02	$0.0006930	$0.0006820	$0.0007150	$0.0006650
2023-10-03	$0.0006820	$0.0006630	$0.0006960	$0.0006630
2023-10-04	$0.0006630	$0.0006920	$0.0006920	$0.0006420
2023-10-05	$0.0006920	$0.0006770	$0.0006770	$0.0006610
2023-10-06	$0.0006770	$0.0006910	$0.0006910	$0.0006750
2023-10-07	$0.0006910	$0.0007030	$0.0007030	$0.0006700
2023-10-08	$0.0007030	$0.0006860	$0.0007020	$0.0006700
2023-10-09	$0.0006860	$0.0006640	$0.0006800	$0.0006480
2023-10-10	$0.0006640	$0.0006580	$0.0006580	$0.0006430
2023-10-11	$0.0006580	$0.0006270	$0.0006580	$0.0006110
2023-10-12	$0.0006270	$0.0006310	$0.0006310	$0.0006000
2023-10-13	$0.0006310	$0.0006360	$0.0006520	$0.0006210
2023-10-14	$0.0006360	$0.0006220	$0.0006690	$0.0006220
2023-10-15	$0.0006220	$0.0006230	$0.0006390	$0.0006230
2023-10-16	$0.0006230	$0.0006240	$0.0006560	$0.0006080
2023-10-17	$0.0006240	$0.0005790	$0.0006100	$0.0005790
2023-10-18	$0.0005790	$0.0005630	$0.0005940	$0.0005630
2023-10-19	$0.0005630	$0.0005800	$0.0005800	$0.0005490
2023-10-20	$0.0005800	$0.0005780	$0.0005940	$0.0005780
2023-10-21	$0.0005780	$0.0006030	$0.0006190	$0.0005870
2023-10-22	$0.0006030	$0.0006160	$0.0006160	$0.0005990
2023-10-23	$0.0006160	$0.0006180	$0.0006540	$0.0006180
2023-10-24	$0.0006180	$0.0006250	$0.0006430	$0.0005710
2023-10-25	$0.0006250	$0.0006440	$0.0006440	$0.0006080
2023-10-26	$0.0006440	$0.0006490	$0.0006670	$0.0006310
2023-10-27	$0.0006490	$0.0006590	$0.0006760	$0.0006230
2023-10-28	$0.0006590	$0.0006400	$0.0006570	$0.0006400
2023-10-29	$0.0006400	$0.0006460	$0.0006640	$0.0006460
2023-10-30	$0.0006460	$0.0006520	$0.0006880	$0.0006330
2023-10-31	$0.0006520	$0.0006540	$0.0006900	$0.0006350
2023-11-01	$0.0006540	$0.0007020	$0.0007210	$0.0006650
2023-11-02	$0.0007020	$0.0007200	$0.0007380	$0.0006660
2023-11-03	$0.0007200	$0.0008070	$0.0008250	$0.0007340
2023-11-04	$0.0008070	$0.0007990	$0.0008730	$0.0007620
2023-11-05	$0.0007990	$0.0007760	$0.0008140	$0.0007570
2023-11-06	$0.0007760	$0.0008370	$0.0008370	$0.0007800
2023-11-07	$0.0008370	$0.0008490	$0.0008680	$0.0008300
2023-11-08	$0.0008490	$0.0008310	$0.0008690	$0.0008310
2023-11-09	$0.0008310	$0.0008060	$0.0009540	$0.0007850
2023-11-10	$0.0008060	$0.0007900	$0.0008310	$0.0007690
2023-11-11	$0.0007900	$0.0008210	$0.0008420	$0.0007800
2023-11-12	$0.0008210	$0.0009410	$0.0024750	$0.0007980
2023-11-13	$0.0009410	$0.0008830	$0.0009450	$0.0008220
2023-11-14	$0.0008830	$0.0008710	$0.0008910	$0.0008320
2023-11-15	$0.0008710	$0.0008860	$0.0009270	$0.0008860
2023-11-16	$0.0008860	$0.0009020	$0.0009020	$0.0008240
2023-11-17	$0.0009020	$0.0009020	$0.0009220	$0.0008830
2023-11-18	$0.0009020	$0.0009620	$0.0010010	$0.0009030
2023-11-19	$0.0009620	$0.0010060	$0.0010460	$0.0009460
2023-11-20	$0.0010060	$0.0009510	$0.0010110	$0.0009300
2023-11-21	$0.0009510	$0.0008700	$0.0009480	$0.0008510
2023-11-22	$0.0008700	$0.0009500	$0.0009500	$0.0009290
2023-11-23	$0.0009500	$0.0009080	$0.0009490	$0.0008870
2023-11-24	$0.0009080	$0.0009160	$0.0009160	$0.0008950
2023-11-25	$0.0009160	$0.0009170	$0.0009380	$0.0008960
2023-11-26	$0.0009170	$0.0009490	$0.0009700	$0.0009080
2023-11-27	$0.0009490	$0.0009330	$0.0009530	$0.0009120
2023-11-28	$0.0009330	$0.0008810	$0.0009630	$0.0008810
2023-11-29	$0.0008810	$0.0008930	$0.0009040	$0.0008690

Pair	Exchange
XPR/USDT	bingx
XPR/USDT	bitget
XPR/KRW	bithumb
XPR/USDT	bitrue
XPR/BTC	coinex
XPR/USDT	coinex
XPR/ETH	gateio
XPR/USDT	gateio
XPR/BTC	hitbtc
XPR/USDT	hitbtc
XPR/BTC	kucoin
XPR/USDT	kucoin
XPR/USDT	mexc
XPR/USDT	okex

XPR Network

Description

PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.

ICO Details

)

Team:

Mohamed El-Masri: Founder & Chief Executive Officer.
Michel Henriquet: Co-Founder.
Roger Muniz: VP, Oil & Gas.
Michael Pickens: Independent Director, Oil & Gas.

Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

80% Treasury Reserves;
5% Team Reserves;
2.5% Advisor Reserves;
2.5% Marketing Program.

ICO Status	Finished
Token Supply	10000000000
Start Date	2018-09-01
End Date	2018-11-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	United Arab Emirates
Legal Advisers	N/A
Blog	https://medium.com/@permianproject1
White Paper	N/A