ORDI
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 51 |
|
$71.40 | N/A | N/A | N/A | N/A |
| 52 |
|
$100.64 | $96.10 | $100.64 | $26.55 | $667.39 |
| 53 |
|
$1.31 | $0.60110 | $1.31 | $0.36250 | $1.31 |
| 54 |
|
$4.19 | $5.96 | $6.09 | $0.00010 | $21.31 |
| 55 |
|
$53.32 | $43.54 | $53.32 | $6.52 | $558.11 |
| 56 |
|
$116.73 | $98.59 | $116.73 | $1.31 | $434.34 |
| 57 |
|
$1.28 | $0.72550 | $1.28 | $0.34930 | $6.55 |
| 58 |
|
$0.00060 | N/A | N/A | N/A | N/A |
| 59 |
|
$0.81242 | $0.66020 | $0.81242 | $0.39140 | $44.60 |
| 60 |
|
$7.48 | $2.77 | $7.48 | $0.02400 | $57.41 |
| 61 |
|
$0.39431 | $0.31420 | $0.39431 | $0.00180 | $3.55 |
| 62 |
|
$3.51 | $3.39 | $3.51 | $0.02605 | $28.99 |
| 63 |
|
$0.49985 | $0.41090 | $0.49985 | $0.00009 | $8.48 |
| 64 |
|
$1.06 | $0.95290 | $1.06 | $0.04035 | $16.18 |
| 66 |
|
$7.91 | $6.65 | $7.91 | $0.12190 | $165.52 |
| 67 |
|
$1.08 | $0.81050 | $1.08 | $0.31890 | $9.14 |
| 68 |
|
$0.00000 | N/A | $0.00000 | N/A | $0.03921 |
| 69 |
|
$10.06 | $7.73 | $10.06 | $0.32070 | $28.04 |
| 70 |
|
$2.93 | $3.98 | $4.16 | $0.00027 | $84.75 |
| 71 |
|
$3.11 | N/A | N/A | N/A | N/A |
| 72 |
|
$0.17150 | $0.06539 | $0.17150 | $0.00201 | $0.33800 |
| 73 |
|
$2.64 | $1.98 | $2.64 | $0.50250 | $2.64 |
| 74 |
|
$0.10219 | $0.07281 | $0.10219 | $0.00052 | $0.92000 |
| 75 |
|
$0.45622 | $0.43870 | $0.45622 | $0.01781 | $5.91 |
| 76 |
|
$12.23 | $10.87 | $12.23 | $5.01 | $143.21 |
| 77 |
|
$1.74 | $0.64110 | $1.74 | $0.22400 | $9.44 |
| 78 |
|
$0.60342 | N/A | N/A | N/A | N/A |
| 79 |
|
$0.75303 | $0.67520 | $0.75303 | $0.51900 | $15.54 |
| 80 |
|
$0.00001 | N/A | N/A | N/A | N/A |
| 81 |
|
$0.65776 | $0.52880 | $0.65776 | $0.15190 | $0.90640 |
| 82 |
|
$0.75419 | $0.76000 | $0.76020 | $0.34370 | $9.20 |
| 83 |
|
$0.43539 | $0.21800 | $0.43539 | $0.10050 | $0.43539 |
| 83 |
|
$0.43129 | $0.21800 | $0.43129 | $0.10050 | $0.43129 |
| 84 |
|
$0.11528 | $0.08479 | $0.11528 | $0.03334 | $0.59720 |
| 85 |
|
$0.21729 | $0.20020 | $0.21729 | $0.03195 | $4.70 |
| 86 |
|
$0.24170 | N/A | N/A | N/A | N/A |
| 87 |
|
$0.02237 | $0.01183 | $0.02237 | $0.00821 | $0.04455 |
| 88 |
|
$0.99473 | $0.98810 | $0.99473 | $0.86720 | $1.15 |
| 89 |
|
$0.00012 | $0.00011 | $0.00012 | $0.00003 | $118.03 |
| 90 |
|
$0.19535 | $0.15200 | $0.19535 | $0.02168 | $0.48790 |
| 91 |
|
$2.85 | $2.22 | $2.85 | $1.05 | $47.46 |
| 92 |
|
$0.02518 | $0.02590 | $0.02595 | $0.01255 | $0.79010 |
| 93 |
|
$22.20 | $8.50 | $22.20 | $6.67 | $88.64 |
| 94 |
|
$8.84 | $6.99 | $8.84 | $3.74 | $45.91 |
| 95 |
|
$0.04811 | $0.04854 | $0.04904 | $0.00003 | $0.19500 |
| 96 |
|
$32.80 | $26.10 | $32.80 | $7.04 | $65.31 |
| 97 |
|
$0.00003 | $0.00003 | $0.00003 | $0.00002 | $50.01 |
| 97 |
|
N/A | N/A | N/A | N/A | $0.03921 |
| 98 |
|
$9.88 | $7.82 | $9.88 | $1.17 | $89.30 |
| 99 |
|
$2.80 | $1.71 | $2.80 | $0.16420 | $7.44 |
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.
