AURORA
Aurora Rango 328
403,962,110 AURORA
Comprare vendere
Get Wallet
Aurora
Aurora Prezzo $ 0.2786
$ 0.2786
Aurora 24h Vol
$1,142,420
$1,142,420
Aurora Mercato $112,547,626
$112,547,626
24h Vol
27 BTC 1 H
-0.54 %
24 H
-7.35 %
7 d
-7.56 %
Oggi Aurora il prezzo in dollari USA è attualmente
0.2786
USD, e se convertito a Bitcoin è
0.00000653
BTC. Un totale di 403,962,110 AURORA sono attualmente in circolazione nel mercato. Aurora i prezzi stanno attualmente subendo un cambiamento -7.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars Aurora è stato scambiato su Scambi crittografici. Ottenere Aurora's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aurora
Simbolo
AURORA
Algoritmo
N/A
BTC Prezzo
0.00000653 BTC
BTC Mercato
2,636 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
403,962,110 AURORA
1h
-0.54 %
24h
-7.35 %
7d
-7.56 %
Sito web
N/A
Reddit
N/A
Share Aurora Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-08-16 | $1.86 | $1.81 | $1.87 | $1.81 |
| 2022-08-17 | $1.81 | $1.70 | $1.86 | $1.69 |
| 2022-08-18 | $1.70 | $1.68 | $1.80 | $1.67 |
| 2022-08-19 | $1.68 | $1.36 | $1.69 | $1.36 |
| 2022-08-20 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-08-21 | $1.34 | $1.38 | $1.40 | $1.29 |
| 2022-08-22 | $1.38 | $1.31 | $1.45 | $1.28 |
| 2022-08-23 | $1.31 | $1.32 | $1.39 | $1.29 |
| 2022-08-24 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.30 |
| 2022-08-26 | $1.31 | $1.20 | $1.33 | $1.20 |
| 2022-08-27 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-08-28 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2022-08-29 | $1.19 | $1.28 | $1.28 | $1.16 |
| 2022-08-30 | $1.28 | $1.23 | $1.38 | $1.20 |
| 2022-08-31 | $1.23 | $1.37 | $1.51 | $1.23 |
| 2022-09-01 | $1.37 | $1.29 | $1.40 | $1.26 |
| 2022-09-02 | $1.29 | $1.27 | $1.34 | $1.24 |
| 2022-09-03 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2022-09-04 | $1.26 | $1.38 | $1.42 | $1.25 |
| 2022-09-05 | $1.38 | $1.34 | $1.40 | $1.26 |
| 2022-09-06 | $1.34 | $1.25 | $1.37 | $1.21 |
| 2022-09-07 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2022-09-08 | $1.28 | $1.29 | $1.34 | $1.28 |
| 2022-09-09 | $1.29 | $1.35 | $1.39 | $1.27 |
| 2022-09-10 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2022-09-11 | $1.33 | $1.35 | $1.39 | $1.31 |
| 2022-09-12 | $1.35 | $1.39 | $1.43 | $1.33 |
| 2022-09-13 | $1.39 | $1.31 | $1.41 | $1.30 |
| 2022-09-14 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-09-15 | $1.31 | $1.22 | $1.34 | $1.22 |
| 2022-09-16 | $1.22 | $1.19 | $1.24 | $1.18 |
| 2022-09-17 | $1.19 | $1.30 | $1.31 | $1.18 |
| 2022-09-18 | $1.30 | $1.17 | $1.31 | $1.16 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-20 | $1.17 | $1.15 | $1.19 | $1.13 |
| 2022-09-21 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2022-09-22 | $1.13 | $1.16 | $1.19 | $1.11 |
| 2022-09-23 | $1.16 | $1.15 | $1.20 | $1.12 |
| 2022-09-24 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2022-09-25 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-09-26 | $1.14 | $1.15 | $1.15 | $1.13 |
| 2022-09-27 | $1.15 | $1.13 | $1.21 | $1.10 |
| 2022-09-28 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-09-29 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2022-09-30 | $1.11 | $0.9860000 | $1.11 | $0.9710000 |
| 2022-10-01 | $0.9860000 | $0.9740000 | $1.02 | $0.9700000 |
| 2022-10-02 | $0.9740000 | $0.9890000 | $1.04 | $0.9630000 |
| 2022-10-03 | $0.9890000 | $0.9950000 | $0.9990000 | $0.9540000 |
| 2022-10-04 | $0.9950000 | $1.31 | $1.50 | $0.9910000 |
| 2022-10-05 | $1.31 | $1.16 | $1.50 | $1.09 |
| 2022-10-06 | $1.16 | $1.10 | $1.26 | $1.06 |
| 2022-10-07 | $1.10 | $1.05 | $1.15 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.08 | $1.01 |
| 2022-10-09 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2022-10-10 | $1.04 | $0.9888000 | $1.05 | $0.9782000 |
| 2022-10-11 | $0.9910000 | $0.9660000 | $1.03 | $0.9520000 |
| 2022-10-12 | $0.9660000 | $1.03 | $1.13 | $0.9510000 |
| 2022-10-13 | $1.03 | $0.9535000 | $1.04 | $0.9222000 |
| 2022-10-14 | $0.9535000 | $0.9304000 | $0.9801000 | $0.9197000 |
| 2022-10-15 | $0.9304000 | $0.9201000 | $0.9461000 | $0.9095000 |
| 2022-10-16 | $0.9201000 | $0.9100000 | $0.9234000 | $0.8731000 |
| 2022-10-17 | $0.9100000 | $0.9162000 | $0.9204000 | $0.8766000 |
| 2022-10-18 | $0.9162000 | $0.8797000 | $0.9387000 | $0.8660000 |
| 2022-10-19 | $0.8797000 | $0.8281000 | $0.8837000 | $0.8213000 |
| 2022-10-20 | $0.8281000 | $0.8249000 | $0.8527000 | $0.8199000 |
| 2022-10-21 | $0.8249000 | $0.8010000 | $0.8274000 | $0.7876000 |
| 2022-10-22 | $0.8010000 | $0.7933000 | $0.8117000 | $0.7613000 |
| 2022-10-23 | $0.7933000 | $0.7853000 | $0.8035000 | $0.7735000 |
| 2022-10-24 | $0.7853000 | $0.7723000 | $0.8093000 | $0.7695000 |
| 2022-10-25 | $0.7720000 | $0.8320000 | $0.9670000 | $0.7590000 |
| 2022-10-26 | $0.8239000 | $0.8403000 | $0.8664000 | $0.8211000 |
| 2022-10-27 | $0.8403000 | $0.7905000 | $0.8403000 | $0.7650000 |
| 2022-10-28 | $0.7905000 | $0.7982000 | $0.8018000 | $0.7594000 |
| 2022-10-29 | $0.7982000 | $0.7771000 | $0.8071000 | $0.7711000 |
| 2022-10-30 | $0.7771000 | $0.7654000 | $0.7854000 | $0.7612000 |
| 2022-10-31 | $0.7654000 | $0.7682000 | $0.7828000 | $0.7633000 |
| 2022-11-01 | $0.7682000 | $0.7363000 | $0.7771000 | $0.7255000 |
| 2022-11-02 | $0.7363000 | $0.7094000 | $0.7464000 | $0.6978000 |
| 2022-11-03 | $0.7094000 | $0.7014000 | $0.7289000 | $0.6985000 |
| 2022-11-04 | $0.7014000 | $0.7609000 | $0.7909000 | $0.6952000 |
| 2022-11-05 | $0.7609000 | $0.7389000 | $0.7831000 | $0.7334000 |
| 2022-11-06 | $0.7389000 | $0.7072000 | $0.7498000 | $0.7052000 |
| 2022-11-07 | $0.7072000 | $0.6981000 | $0.7143000 | $0.6854000 |
| 2022-11-08 | $0.6981000 | $0.6122000 | $0.7088000 | $0.5819000 |
| 2022-11-09 | $0.6122000 | $0.4824000 | $0.6185000 | $0.4807000 |
| 2022-11-10 | $0.4824000 | $0.5099000 | $0.5348000 | $0.4695000 |
| 2022-11-11 | $0.5099000 | $0.4725000 | $0.5127000 | $0.4435000 |
| 2022-11-12 | $0.4725000 | $0.5993000 | $0.7345000 | $0.4413000 |
| 2022-11-13 | $0.5660000 | $0.5260000 | $0.8500000 | $0.5040000 |
| 2022-11-14 | $0.5409000 | $0.5355000 | $0.5756000 | $0.5011000 |
| 2022-11-15 | $0.5355000 | $0.5430000 | $0.5685000 | $0.5108000 |
| 2022-11-16 | $0.5430000 | $0.5207000 | $0.5566000 | $0.5170000 |
| 2022-11-17 | $0.5207000 | $0.5298000 | $0.5439000 | $0.5103000 |
| 2022-11-18 | $0.5298000 | $0.4858000 | $0.5360000 | $0.4647000 |
| 2022-11-19 | $0.4858000 | $0.4741000 | $0.4926000 | $0.4688000 |
| 2022-11-20 | $0.4741000 | $0.4393000 | $0.4760000 | $0.4344000 |
| 2022-11-21 | $0.4393000 | $0.4350000 | $0.4556000 | $0.4250000 |
| 2022-11-22 | $0.4350000 | $0.4576000 | $0.4593000 | $0.4314000 |
| 2022-11-23 | $0.4576000 | $0.4723000 | $0.4869000 | $0.4538000 |
| 2022-11-24 | $0.4723000 | $0.4648000 | $0.4816000 | $0.4553000 |
| 2022-11-25 | $0.4648000 | $0.4469000 | $0.4716000 | $0.4390000 |
| 2022-11-26 | $0.4469000 | $0.4334000 | $0.4504000 | $0.4299000 |
| 2022-11-27 | $0.4334000 | $0.4358000 | $0.4463000 | $0.4275000 |
| 2022-11-28 | $0.4358000 | $0.4193000 | $0.4419000 | $0.4136000 |
| 2022-11-29 | $0.4193000 | $0.3916000 | $0.4298000 | $0.3886000 |
| 2022-11-30 | $0.3916000 | $0.4008000 | $0.4115000 | $0.3833000 |
| 2022-12-01 | $0.4008000 | $0.3749000 | $0.4009000 | $0.3604000 |
| 2022-12-02 | $0.3749000 | $0.3708000 | $0.3853000 | $0.3633000 |
| 2022-12-03 | $0.3708000 | $0.3601000 | $0.3731000 | $0.3583000 |
| 2022-12-04 | $0.3601000 | $0.3626000 | $0.3666000 | $0.3500000 |
| 2022-12-05 | $0.3626000 | $0.3506000 | $0.3668000 | $0.3492000 |
| 2022-12-06 | $0.3506000 | $0.3364000 | $0.3549000 | $0.3341000 |
| 2022-12-07 | $0.3364000 | $0.3173000 | $0.3415000 | $0.3153000 |
| 2022-12-08 | $0.3173000 | $0.3233000 | $0.3275000 | $0.3050000 |
| 2022-12-09 | $0.3233000 | $0.3259000 | $0.3326000 | $0.3146000 |
| 2022-12-10 | $0.3280000 | $0.3470000 | $0.4550000 | $0.3150000 |
| 2022-12-11 | $0.3470000 | $0.3600000 | $0.3740000 | $0.3220000 |
| 2022-12-12 | $0.3574000 | $0.3390000 | $0.3574000 | $0.3303000 |
| 2022-12-13 | $0.3390000 | $0.3430000 | $0.3609000 | $0.3231000 |
| 2022-12-14 | $0.3430000 | $0.3414000 | $0.3581000 | $0.3368000 |
| 2022-12-15 | $0.3414000 | $0.3384000 | $0.3487000 | $0.3296000 |
| 2022-12-16 | $0.3384000 | $0.2843000 | $0.3514000 | $0.2806000 |
| 2022-12-17 | $0.2843000 | $0.2816000 | $0.3135000 | $0.2781000 |
| 2022-12-18 | $0.2800000 | $0.2790000 | $0.2840000 | $0.2690000 |
| 2022-12-19 | $0.2812000 | $0.2605000 | $0.2815000 | $0.2545000 |
| 2022-12-20 | $0.2605000 | $0.2600000 | $0.2670000 | $0.2487000 |
| 2022-12-21 | $0.2600000 | $0.2262000 | $0.2618000 | $0.2229000 |
| 2022-12-22 | $0.2262000 | $0.2318000 | $0.2618000 | $0.2210000 |
| 2022-12-23 | $0.2318000 | $0.2234000 | $0.2426000 | $0.2223000 |
| 2022-12-24 | $0.2234000 | $0.2192000 | $0.2272000 | $0.2149000 |
| 2022-12-25 | $0.2192000 | $0.2117000 | $0.2192000 | $0.2058000 |
| 2022-12-26 | $0.2117000 | $0.2128000 | $0.2313000 | $0.2033000 |
| 2022-12-27 | $0.2128000 | $0.2081000 | $0.2146000 | $0.2010000 |
| 2022-12-28 | $0.2081000 | $0.1884000 | $0.2091000 | $0.1824000 |
| 2022-12-29 | $0.1884000 | $0.1666000 | $0.1892000 | $0.1642000 |
| 2022-12-30 | $0.1666000 | $0.1641000 | $0.1711000 | $0.1532000 |
| 2022-12-31 | $0.1650000 | $0.1600000 | $0.2340000 | $0.1480000 |
| 2023-01-01 | $0.1603000 | $0.1637000 | $0.1740000 | $0.1573000 |
| 2023-01-02 | $0.1637000 | $0.1608000 | $0.1671000 | $0.1561000 |
| 2023-01-03 | $0.1608000 | $0.1575000 | $0.1644000 | $0.1512000 |
| 2023-01-04 | $0.1550000 | $0.1670000 | $0.1820000 | $0.1550000 |
| 2023-01-05 | $0.1673000 | $0.1633000 | $0.1747000 | $0.1576000 |
| 2023-01-06 | $0.1633000 | $0.1613000 | $0.1659000 | $0.1563000 |
| 2023-01-07 | $0.1620000 | $0.1850000 | $0.1990000 | $0.1570000 |
| 2023-01-08 | $0.1850000 | $0.1780000 | $0.2190000 | $0.1620000 |
| 2023-01-09 | $0.1758000 | $0.1828000 | $0.1979000 | $0.1753000 |
| 2023-01-10 | $0.1828000 | $0.1831000 | $0.1854000 | $0.1758000 |
| 2023-01-11 | $0.1831000 | $0.1877000 | $0.1889000 | $0.1669000 |
| 2023-01-12 | $0.1870000 | $0.2090000 | $0.2180000 | $0.1860000 |
| 2023-01-13 | $0.2071000 | $0.2184000 | $0.2346000 | $0.1954000 |
| 2023-01-14 | $0.2184000 | $0.2263000 | $0.2330000 | $0.2163000 |
| 2023-01-15 | $0.2220000 | $0.2160000 | $0.2260000 | $0.2020000 |
| 2023-01-16 | $0.2165000 | $0.2091000 | $0.2248000 | $0.2053000 |
| 2023-01-17 | $0.2080000 | $0.2041000 | $0.2149000 | $0.2030000 |
| 2023-01-18 | $0.2041000 | $0.1830000 | $0.2170000 | $0.1660000 |
| 2023-01-19 | $0.1830000 | $0.1770000 | $0.1930000 | $0.1711000 |
| 2023-01-20 | $0.1770000 | $0.1920000 | $0.1950000 | $0.1700000 |
| 2023-01-21 | $0.1927000 | $0.1940000 | $0.2054000 | $0.1904000 |
| 2023-01-22 | $0.1940000 | $0.1841000 | $0.1986000 | $0.1787000 |
| 2023-01-23 | $0.1841000 | $0.1969000 | $0.2038000 | $0.1837000 |
| 2023-01-24 | $0.1969000 | $0.1909000 | $0.2001000 | $0.1884000 |
| 2023-01-25 | $0.1909000 | $0.1926000 | $0.1963000 | $0.1850000 |
| 2023-01-26 | $0.1920000 | $0.2010000 | $0.2479000 | $0.1881000 |
| 2023-01-27 | $0.2036000 | $0.2060000 | $0.2163000 | $0.1925000 |
| 2023-01-28 | $0.2060000 | $0.1992000 | $0.2081000 | $0.1965000 |
| 2023-01-29 | $0.1970000 | $0.2449000 | $0.2489000 | $0.1941000 |
| 2023-01-30 | $0.2449000 | $0.2270000 | $0.3234000 | $0.2239000 |
| 2023-01-31 | $0.2270000 | $0.2260000 | $0.2459000 | $0.2161000 |
| 2023-02-01 | $0.2260000 | $0.2340000 | $0.2350000 | $0.2100000 |
| 2023-02-02 | $0.2308000 | $0.2298000 | $0.2440000 | $0.2236000 |
| 2023-02-03 | $0.2298000 | $0.2255000 | $0.2308000 | $0.2158000 |
| 2023-02-04 | $0.2241000 | $0.2360000 | $0.2608000 | $0.2182000 |
| 2023-02-05 | $0.2360000 | $0.2539000 | $0.2570000 | $0.2263000 |
| 2023-02-06 | $0.2517000 | $0.2428000 | $0.2559000 | $0.2400000 |
| 2023-02-07 | $0.2428000 | $0.2533000 | $0.2599000 | $0.2339000 |
| 2023-02-08 | $0.2568000 | $0.3393000 | $0.4038000 | $0.2510000 |
| 2023-02-09 | $0.3393000 | $0.2812000 | $0.3738000 | $0.2711000 |
| 2023-02-10 | $0.2812000 | $0.2720000 | $0.2929000 | $0.2631000 |
| 2023-02-11 | $0.2726000 | $0.2760000 | $0.2765000 | $0.2561000 |
| 2023-02-12 | $0.2798000 | $0.2960000 | $0.3240000 | $0.2730000 |
| 2023-02-13 | $0.2960000 | $0.2849000 | $0.2988000 | $0.2628000 |
| 2023-02-14 | $0.2827000 | $0.2865000 | $0.2953000 | $0.2721000 |
| 2023-02-15 | $0.2865000 | $0.3059000 | $0.3192000 | $0.2827000 |
| 2023-02-16 | $0.3088000 | $0.2870000 | $0.3168000 | $0.2821000 |
| 2023-02-17 | $0.2881000 | $0.2940000 | $0.3026000 | $0.2802000 |
| 2023-02-18 | $0.2940000 | $0.2996000 | $0.3203000 | $0.2924000 |
| 2023-02-19 | $0.2996000 | $0.3016000 | $0.3188000 | $0.2967000 |
| 2023-02-20 | $0.3016000 | $0.2742000 | $0.3259000 | $0.2602000 |
| 2023-02-21 | $0.2742000 | $0.2746000 | $0.2899000 | $0.2685000 |
| 2023-02-22 | $0.2746000 | $0.2629000 | $0.2761000 | $0.2474000 |
| 2023-02-23 | $0.2629000 | $0.2620000 | $0.2757000 | $0.2554000 |
| 2023-02-24 | $0.2620000 | $0.2445000 | $0.2623000 | $0.2409000 |
| 2023-02-25 | $0.2445000 | $0.2399000 | $0.2502000 | $0.2364000 |
| 2023-02-26 | $0.2399000 | $0.2537000 | $0.2549000 | $0.2395000 |
| 2023-02-27 | $0.2537000 | $0.2423000 | $0.2542000 | $0.2407000 |
| 2023-02-28 | $0.2423000 | $0.2361000 | $0.2439000 | $0.2351000 |
| 2023-03-01 | $0.2361000 | $0.2406000 | $0.2469000 | $0.2358000 |
| 2023-03-02 | $0.2406000 | $0.2334000 | $0.2409000 | $0.2290000 |
| 2023-03-03 | $0.2334000 | $0.2198000 | $0.2350000 | $0.2149000 |
| 2023-03-04 | $0.2198000 | $0.2292000 | $0.2360000 | $0.2185000 |
| 2023-03-05 | $0.2292000 | $0.2380000 | $0.2468000 | $0.2286000 |
| 2023-03-06 | $0.2380000 | $0.2280000 | $0.2382000 | $0.2271000 |
| 2023-03-07 | $0.2280000 | $0.2152000 | $0.2311000 | $0.2109000 |
| 2023-03-08 | $0.2152000 | $0.2083000 | $0.2212000 | $0.2063000 |
| 2023-03-09 | $0.2083000 | $0.2010000 | $0.2104000 | $0.1987000 |
| 2023-03-10 | $0.2010000 | $0.1926000 | $0.2032000 | $0.1866000 |
| 2023-03-11 | $0.1926000 | $0.1884000 | $0.1988000 | $0.1805000 |
| 2023-03-12 | $0.1884000 | $0.2025000 | $0.2036000 | $0.1873000 |
| 2023-03-13 | $0.2025000 | $0.2068000 | $0.2103000 | $0.1970000 |
| 2023-03-14 | $0.2068000 | $0.2137000 | $0.2221000 | $0.2026000 |
| 2023-03-15 | $0.2137000 | $0.2007000 | $0.2187000 | $0.1995000 |
| 2023-03-16 | $0.2007000 | $0.2065000 | $0.2113000 | $0.1999000 |
| 2023-03-17 | $0.2065000 | $0.2242000 | $0.2259000 | $0.2053000 |
| 2023-03-18 | $0.2242000 | $0.2171000 | $0.2343000 | $0.2167000 |
| 2023-03-19 | $0.2171000 | $0.2218000 | $0.2275000 | $0.2139000 |
| 2023-03-20 | $0.2218000 | $0.1978000 | $0.2221000 | $0.1929000 |
| 2023-03-21 | $0.1978000 | $0.1930000 | $0.2019000 | $0.1905000 |
| 2023-03-22 | $0.1930000 | $0.1909000 | $0.1954000 | $0.1849000 |
| 2023-03-23 | $0.1909000 | $0.1931000 | $0.1936000 | $0.1829000 |
| 2023-03-24 | $0.1931000 | $0.1872000 | $0.1953000 | $0.1845000 |
| 2023-03-25 | $0.1872000 | $0.1835000 | $0.1877000 | $0.1803000 |
| 2023-03-26 | $0.1835000 | $0.1839000 | $0.1857000 | $0.1808000 |
| 2023-03-27 | $0.1839000 | $0.1768000 | $0.1880000 | $0.1723000 |
| 2023-03-28 | $0.1768000 | $0.1801000 | $0.1833000 | $0.1720000 |
| 2023-03-29 | $0.1801000 | $0.1800000 | $0.1835000 | $0.1777000 |
| 2023-03-30 | $0.1800000 | $0.1803000 | $0.1826000 | $0.1773000 |
| 2023-03-31 | $0.1803000 | $0.1876000 | $0.1936000 | $0.1765000 |
| 2023-04-01 | $0.1879000 | $0.1880000 | $0.1909000 | $0.1820000 |
| 2023-04-02 | $0.1866000 | $0.1908000 | $0.1920000 | $0.1824000 |
| 2023-04-03 | $0.1904000 | $0.1910000 | $0.2140000 | $0.1854000 |
| 2023-04-04 | $0.1910000 | $0.2020000 | $0.2060000 | $0.1831000 |
| 2023-04-05 | $0.2020000 | $0.1965000 | $0.2280000 | $0.1920000 |
| 2023-04-06 | $0.1976000 | $0.1916000 | $0.1982000 | $0.1902000 |
| 2023-04-07 | $0.1916000 | $0.1869000 | $0.1940000 | $0.1836000 |
| 2023-04-08 | $0.1840000 | $0.1960000 | $0.2060000 | $0.1840000 |
| 2023-04-09 | $0.1978000 | $0.2040000 | $0.2081000 | $0.1908000 |
| 2023-04-10 | $0.2040000 | $0.2016000 | $0.2058000 | $0.1935000 |
| 2023-04-11 | $0.2016000 | $0.1945000 | $0.2060000 | $0.1944000 |
| 2023-04-12 | $0.1945000 | $0.2072000 | $0.2107000 | $0.1914000 |
| 2023-04-13 | $0.2072000 | $0.1962000 | $0.2074000 | $0.1948000 |
| 2023-04-14 | $0.1962000 | $0.1950000 | $0.2080000 | $0.1906000 |
| 2023-04-15 | $0.1950000 | $0.1950000 | $0.2009000 | $0.1909000 |
| 2023-04-16 | $0.1950000 | $0.1968000 | $0.2029000 | $0.1920000 |
| 2023-04-17 | $0.1968000 | $0.1853000 | $0.1969000 | $0.1848000 |
| 2023-04-18 | $0.1853000 | $0.1782000 | $0.1910000 | $0.1768000 |
| 2023-04-19 | $0.1782000 | $0.1692000 | $0.1798000 | $0.1689000 |
| 2023-04-20 | $0.1692000 | $0.1669000 | $0.1708000 | $0.1623000 |
| 2023-04-21 | $0.1669000 | $0.1624000 | $0.1675000 | $0.1599000 |
| 2023-04-22 | $0.1624000 | $0.1674000 | $0.1710000 | $0.1613000 |
| 2023-04-23 | $0.1674000 | $0.1624000 | $0.1676000 | $0.1580000 |
| 2023-04-24 | $0.1624000 | $0.1580000 | $0.1665000 | $0.1555000 |
| 2023-04-25 | $0.1580000 | $0.1602000 | $0.1618000 | $0.1540000 |
| 2023-04-26 | $0.1602000 | $0.1532000 | $0.1649000 | $0.1520000 |
| 2023-04-27 | $0.1532000 | $0.1575000 | $0.1617000 | $0.1525000 |
| 2023-04-28 | $0.1575000 | $0.1609000 | $0.1618000 | $0.1563000 |
| 2023-04-29 | $0.1610000 | $0.1581000 | $0.2137000 | $0.1551000 |
| 2023-04-30 | $0.1581000 | $0.1640000 | $0.1728000 | $0.1501000 |
| 2023-05-01 | $0.1615000 | $0.1560000 | $0.1636000 | $0.1537000 |
| 2023-05-02 | $0.1560000 | $0.1569000 | $0.1593000 | $0.1529000 |
| 2023-05-03 | $0.1569000 | $0.1626000 | $0.1626000 | $0.1559000 |
| 2023-05-04 | $0.1639000 | $0.1581000 | $0.1649000 | $0.1550000 |
| 2023-05-05 | $0.1563000 | $0.1554000 | $0.1601000 | $0.1546000 |
| 2023-05-06 | $0.1557000 | $0.1547000 | $0.1587000 | $0.1466000 |
| 2023-05-07 | $0.1547000 | $0.1491000 | $0.1566000 | $0.1464000 |
| 2023-05-08 | $0.1506000 | $0.1389000 | $0.1508000 | $0.1380000 |
| 2023-05-09 | $0.1380000 | $0.1364000 | $0.1417000 | $0.1362000 |
| 2023-05-10 | $0.1381000 | $0.1380000 | $0.1413000 | $0.1346000 |
| 2023-05-11 | $0.1365000 | $0.1317000 | $0.1381000 | $0.1264000 |
| 2023-05-12 | $0.1312000 | $0.1327000 | $0.1348000 | $0.1262000 |
| 2023-05-13 | $0.1327000 | $0.1336000 | $0.1363000 | $0.1285000 |
| 2023-05-14 | $0.1336000 | $0.1332000 | $0.1346000 | $0.1305000 |
| 2023-05-15 | $0.1330000 | $0.1309000 | $0.1360000 | $0.1291000 |
| 2023-05-16 | $0.1301000 | $0.1294000 | $0.1317000 | $0.1262000 |
| 2023-05-17 | $0.1293000 | $0.1280000 | $0.1349000 | $0.1241000 |
| 2023-05-18 | $0.1280000 | $0.1190000 | $0.1300000 | $0.1142000 |
| 2023-05-19 | $0.1190000 | $0.1187000 | $0.1247000 | $0.1151000 |
| 2023-05-20 | $0.1160000 | $0.1139000 | $0.1166000 | $0.1114000 |
| 2023-05-21 | $0.1149000 | $0.1100000 | $0.1150000 | $0.1072000 |
| 2023-05-22 | $0.1101000 | $0.1066000 | $0.1113000 | $0.1037000 |
| 2023-05-23 | $0.1061000 | $0.1140000 | $0.1250000 | $0.1032000 |
| 2023-05-24 | $0.1140000 | $0.1089000 | $0.1159000 | $0.1040000 |
| 2023-05-25 | $0.1081000 | $0.1046000 | $0.1110000 | $0.1039000 |
| 2023-05-26 | $0.1046000 | $0.1015000 | $0.1063000 | $0.1012000 |
| 2023-05-27 | $0.1015000 | $0.1068000 | $0.1072000 | $0.1015000 |
| 2023-05-28 | $0.1070000 | $0.1279000 | $0.1462000 | $0.1057000 |
| 2023-05-29 | $0.1279000 | $0.1121000 | $0.1290000 | $0.1063000 |
| 2023-05-30 | $0.1121000 | $0.1110000 | $0.1168000 | $0.1072000 |
| 2023-05-31 | $0.1123000 | $0.1105000 | $0.1123000 | $0.1057000 |
| 2023-06-01 | $0.1105000 | $0.1045000 | $0.1128000 | $0.1043000 |
| 2023-06-02 | $0.1045000 | $0.1030000 | $0.1067000 | $0.1009000 |
| 2023-06-03 | $0.1055000 | $0.1041000 | $0.1077000 | $0.1021000 |
| 2023-06-04 | $0.1041000 | $0.1049000 | $0.1116000 | $0.1020000 |
| 2023-06-05 | $0.1034000 | $0.1018000 | $0.1037000 | $0.0975 |
| 2023-06-06 | $0.1011000 | $0.1020000 | $0.1030000 | $0.0983 |
| 2023-06-07 | $0.1023000 | $0.0900 | $0.1023000 | $0.0897 |
| 2023-06-08 | $0.0900 | $0.0961 | $0.0983 | $0.0885 |
| 2023-06-09 | $0.0987 | $0.0939 | $0.1058000 | $0.0882 |
| 2023-06-10 | $0.0932 | $0.0877 | $0.0938 | $0.0840 |
| 2023-06-11 | $0.0887 | $0.0900 | $0.0902 | $0.0850 |
| 2023-06-12 | $0.0901 | $0.0880 | $0.0918 | $0.0870 |
| 2023-06-13 | $0.0880 | $0.0904 | $0.0929 | $0.0877 |
| 2023-06-14 | $0.0897 | $0.0920 | $0.1029000 | $0.0892 |
| 2023-06-15 | $0.0925 | $0.0944 | $0.0959 | $0.0893 |
| 2023-06-16 | $0.0944 | $0.0920 | $0.0947 | $0.0894 |
| 2023-06-17 | $0.0920 | $0.0927 | $0.0941 | $0.0897 |
| 2023-06-18 | $0.0927 | $0.0907 | $0.0939 | $0.0904 |
| 2023-06-19 | $0.0907 | $0.0902 | $0.0917 | $0.0884 |
| 2023-06-20 | $0.0902 | $0.0903 | $0.0923 | $0.0879 |
| 2023-06-21 | $0.0903 | $0.0943 | $0.0964 | $0.0884 |
| 2023-06-22 | $0.0943 | $0.0923 | $0.0955 | $0.0909 |
| 2023-06-23 | $0.0923 | $0.0939 | $0.0947 | $0.0916 |
| 2023-06-24 | $0.0939 | $0.0937 | $0.0967 | $0.0926 |
| 2023-06-25 | $0.0937 | $0.0926 | $0.0952 | $0.0919 |
| 2023-06-26 | $0.0926 | $0.0915 | $0.0984 | $0.0904 |
| 2023-06-27 | $0.0915 | $0.0933 | $0.1027000 | $0.0908 |
| 2023-06-28 | $0.0933 | $0.0874 | $0.0953 | $0.0873 |
| 2023-06-29 | $0.0874 | $0.0876 | $0.0908 | $0.0854 |
| 2023-06-30 | $0.0876 | $0.0854 | $0.0891 | $0.0837 |
| 2023-07-01 | $0.0854 | $0.0854 | $0.0878 | $0.0846 |
| 2023-07-02 | $0.0854 | $0.0870 | $0.0884 | $0.0849 |
| 2023-07-03 | $0.0870 | $0.0862 | $0.0881 | $0.0846 |
| 2023-07-04 | $0.0862 | $0.0857 | $0.0874 | $0.0850 |
| 2023-07-05 | $0.0857 | $0.0856 | $0.0872 | $0.0833 |
| 2023-07-06 | $0.0856 | $0.0855 | $0.0927 | $0.0851 |
| 2023-07-07 | $0.0855 | $0.0853 | $0.0880 | $0.0849 |
| 2023-07-08 | $0.0853 | $0.0866 | $0.0879 | $0.0851 |
| 2023-07-09 | $0.0866 | $0.0855 | $0.0876 | $0.0848 |
| 2023-07-10 | $0.0855 | $0.0847 | $0.0862 | $0.0834 |
| 2023-07-11 | $0.0847 | $0.0823 | $0.0853 | $0.0820 |
| 2023-07-12 | $0.0823 | $0.0845 | $0.0847 | $0.0822 |
| 2023-07-13 | $0.0845 | $0.0868 | $0.0875 | $0.0828 |
| 2023-07-14 | $0.0868 | $0.0876 | $0.0896 | $0.0855 |
| 2023-07-15 | $0.0876 | $0.0869 | $0.0882 | $0.0848 |
| 2023-07-16 | $0.0869 | $0.0856 | $0.0907 | $0.0846 |
| 2023-07-17 | $0.0856 | $0.0866 | $0.0912 | $0.0852 |
| 2023-07-18 | $0.0866 | $0.0819 | $0.0872 | $0.0816 |
| 2023-07-19 | $0.0819 | $0.0816 | $0.0856 | $0.0812 |
| 2023-07-20 | $0.0816 | $0.0826 | $0.0851 | $0.0813 |
| 2023-07-21 | $0.0826 | $0.0815 | $0.0845 | $0.0804 |
| 2023-07-22 | $0.0815 | $0.0816 | $0.0822 | $0.0802 |
| 2023-07-23 | $0.0816 | $0.0792 | $0.0824 | $0.0790 |
| 2023-07-24 | $0.0792 | $0.0798 | $0.0802 | $0.0770 |
| 2023-07-25 | $0.0798 | $0.0792 | $0.0799 | $0.0767 |
| 2023-07-26 | $0.0792 | $0.0775 | $0.0793 | $0.0763 |
| 2023-07-27 | $0.0775 | $0.0763 | $0.0786 | $0.0756 |
| 2023-07-28 | $0.0763 | $0.0762 | $0.0786 | $0.0750 |
| 2023-07-29 | $0.0762 | $0.0756 | $0.0787 | $0.0750 |
| 2023-07-30 | $0.0756 | $0.0742 | $0.0767 | $0.0734 |
| 2023-07-31 | $0.0742 | $0.0732 | $0.0778 | $0.0725 |
| 2023-08-01 | $0.0732 | $0.0713 | $0.0743 | $0.0698 |
| 2023-08-02 | $0.0713 | $0.0708 | $0.0757 | $0.0680 |
| 2023-08-03 | $0.0708 | $0.0684 | $0.0714 | $0.0671 |
| 2023-08-04 | $0.0684 | $0.0675 | $0.0690 | $0.0667 |
| 2023-08-05 | $0.0675 | $0.0718 | $0.0727 | $0.0668 |
| 2023-08-06 | $0.0718 | $0.0679 | $0.0734 | $0.0665 |
| 2023-08-07 | $0.0679 | $0.0670 | $0.0693 | $0.0667 |
| 2023-08-08 | $0.0670 | $0.0705 | $0.0712 | $0.0658 |
| 2023-08-09 | $0.0701 | $0.0820 | $0.0917 | $0.0683 |
| 2023-08-10 | $0.0820 | $0.0730 | $0.0829 | $0.0691 |
| 2023-08-11 | $0.0736 | $0.0716 | $0.0756 | $0.0712 |
| 2023-08-12 | $0.0716 | $0.0701 | $0.0717 | $0.0681 |
| 2023-08-13 | $0.0701 | $0.0696 | $0.0718 | $0.0692 |
| 2023-08-14 | $0.0696 | $0.0706 | $0.0722 | $0.0693 |
| 2023-08-15 | $0.0706 | $0.0677 | $0.0711 | $0.0666 |
| 2023-08-16 | $0.0677 | $0.0657 | $0.0683 | $0.0650 |
| 2023-08-17 | $0.0657 | $0.0643 | $0.0673 | $0.0632 |
| 2023-08-18 | $0.0643 | $0.0624 | $0.0651 | $0.0606 |
| 2023-08-19 | $0.0620 | $0.0760 | $0.0807 | $0.0611 |
| 2023-08-20 | $0.0760 | $0.0690 | $0.0779 | $0.0601 |
| 2023-08-21 | $0.0683 | $0.0634 | $0.0688 | $0.0629 |
| 2023-08-22 | $0.0634 | $0.0612 | $0.0637 | $0.0606 |
| 2023-08-23 | $0.0612 | $0.0622 | $0.0632 | $0.0608 |
| 2023-08-24 | $0.0622 | $0.0597 | $0.0633 | $0.0592 |
| 2023-08-25 | $0.0597 | $0.0595 | $0.0621 | $0.0585 |
| 2023-08-26 | $0.0595 | $0.0587 | $0.0605 | $0.0583 |
| 2023-08-27 | $0.0587 | $0.0567 | $0.0589 | $0.0564 |
| 2023-08-28 | $0.0567 | $0.0562 | $0.0584 | $0.0556 |
| 2023-08-29 | $0.0562 | $0.0591 | $0.0597 | $0.0556 |
| 2023-08-30 | $0.0591 | $0.0567 | $0.0612 | $0.0559 |
| 2023-08-31 | $0.0567 | $0.0567 | $0.0589 | $0.0564 |
| 2023-09-01 | $0.0567 | $0.0568 | $0.0582 | $0.0554 |
| 2023-09-02 | $0.0568 | $0.0567 | $0.0588 | $0.0560 |
| 2023-09-03 | $0.0567 | $0.0564 | $0.0584 | $0.0557 |
| 2023-09-04 | $0.0564 | $0.0559 | $0.0610 | $0.0553 |
| 2023-09-05 | $0.0559 | $0.0558 | $0.0582 | $0.0552 |
| 2023-09-06 | $0.0558 | $0.0556 | $0.0574 | $0.0551 |
| 2023-09-07 | $0.0556 | $0.0536 | $0.0565 | $0.0526 |
| 2023-09-08 | $0.0536 | $0.0528 | $0.0553 | $0.0525 |
| 2023-09-09 | $0.0539 | $0.0660 | $0.0746 | $0.0523 |
| 2023-09-10 | $0.0660 | $0.0560 | $0.0719 | $0.0522 |
| 2023-09-11 | $0.0563 | $0.0540 | $0.0565 | $0.0538 |
| 2023-09-12 | $0.0531 | $0.0540 | $0.0560 | $0.0521 |
| 2023-09-13 | $0.0535 | $0.0532 | $0.0544 | $0.0512 |
| 2023-09-14 | $0.0532 | $0.0531 | $0.0542 | $0.0523 |
| 2023-09-15 | $0.0531 | $0.0546 | $0.0552 | $0.0516 |
| 2023-09-16 | $0.0546 | $0.0519 | $0.0556 | $0.0514 |
| 2023-09-17 | $0.0519 | $0.0536 | $0.0550 | $0.0519 |
| 2023-09-18 | $0.0536 | $0.0521 | $0.0550 | $0.0506 |
| 2023-09-19 | $0.0521 | $0.0525 | $0.0538 | $0.0509 |
| 2023-09-20 | $0.0525 | $0.0518 | $0.0530 | $0.0512 |
| 2023-09-21 | $0.0518 | $0.0521 | $0.0531 | $0.0513 |
| 2023-09-22 | $0.0521 | $0.0517 | $0.0535 | $0.0513 |
| 2023-09-23 | $0.0517 | $0.0517 | $0.0525 | $0.0511 |
| 2023-09-24 | $0.0517 | $0.0515 | $0.0532 | $0.0505 |
| 2023-09-25 | $0.0515 | $0.0509 | $0.0521 | $0.0505 |
| 2023-09-26 | $0.0509 | $0.0512 | $0.0528 | $0.0501 |
| 2023-09-27 | $0.0512 | $0.0508 | $0.0523 | $0.0504 |
| 2023-09-28 | $0.0508 | $0.0518 | $0.0526 | $0.0508 |
| 2023-09-29 | $0.0518 | $0.0511 | $0.0520 | $0.0503 |
| 2023-09-30 | $0.0511 | $0.0505 | $0.0516 | $0.0499700 |
| 2023-10-01 | $0.0505 | $0.0548 | $0.0560 | $0.0504 |
| 2023-10-02 | $0.0548 | $0.0520 | $0.0550 | $0.0507 |
| 2023-10-03 | $0.0520 | $0.0516 | $0.0524 | $0.0511 |
| 2023-10-04 | $0.0516 | $0.0505 | $0.0517 | $0.0502 |
| 2023-10-05 | $0.0505 | $0.0495400 | $0.0509 | $0.0491500 |
| 2023-10-06 | $0.0495400 | $0.0501 | $0.0510 | $0.0493500 |
| 2023-10-07 | $0.0501 | $0.0497200 | $0.0506 | $0.0495200 |
| 2023-10-08 | $0.0497200 | $0.0493600 | $0.0505 | $0.0485100 |
| 2023-10-09 | $0.0493600 | $0.0495600 | $0.0507 | $0.0487200 |
| 2023-10-10 | $0.0495600 | $0.0504 | $0.0506 | $0.0494400 |
| 2023-10-11 | $0.0504 | $0.0499800 | $0.0504 | $0.0494700 |
| 2023-10-12 | $0.0499800 | $0.0491500 | $0.0502 | $0.0489700 |
| 2023-10-13 | $0.0491500 | $0.0491000 | $0.0499300 | $0.0485000 |
| 2023-10-14 | $0.0491000 | $0.0487200 | $0.0496000 | $0.0482800 |
| 2023-10-15 | $0.0487200 | $0.0487000 | $0.0490100 | $0.0482300 |
| 2023-10-16 | $0.0487000 | $0.0494000 | $0.0504 | $0.0484800 |
| 2023-10-17 | $0.0494000 | $0.0490600 | $0.0506 | $0.0485900 |
| 2023-10-18 | $0.0490600 | $0.0490100 | $0.0496700 | $0.0474900 |
| 2023-10-19 | $0.0490100 | $0.0480500 | $0.0493400 | $0.0472700 |
| 2023-10-20 | $0.0480500 | $0.0481400 | $0.0496500 | $0.0476000 |
| 2023-10-21 | $0.0481400 | $0.0489800 | $0.0497300 | $0.0480400 |
| 2023-10-22 | $0.0489800 | $0.0492300 | $0.0495100 | $0.0481600 |
| 2023-10-23 | $0.0492300 | $0.0491600 | $0.0502 | $0.0484300 |
| 2023-10-24 | $0.0482200 | $0.0500 | $0.0618 | $0.0481000 |
| 2023-10-25 | $0.0505 | $0.0542 | $0.0565 | $0.0495100 |
| 2023-10-26 | $0.0568 | $0.0761 | $0.0930 | $0.0531 |
| 2023-10-27 | $0.0761 | $0.1388000 | $0.1511000 | $0.0681 |
| 2023-10-28 | $0.1388000 | $0.1009000 | $0.1398000 | $0.0921 |
| 2023-10-29 | $0.1009000 | $0.0970 | $0.1189000 | $0.0921 |
| 2023-10-30 | $0.0970 | $0.0941 | $0.1009000 | $0.0852 |
| 2023-10-31 | $0.0955 | $0.0912 | $0.0961 | $0.0820 |
| 2023-11-01 | $0.0912 | $0.0863 | $0.0918 | $0.0816 |
| 2023-11-02 | $0.0863 | $0.0854 | $0.0895 | $0.0838 |
| 2023-11-03 | $0.0854 | $0.0834 | $0.0862 | $0.0814 |
| 2023-11-04 | $0.0831 | $0.1060000 | $0.1219000 | $0.0811 |
| 2023-11-05 | $0.1060000 | $0.0979 | $0.1081000 | $0.0960 |
| 2023-11-06 | $0.0979 | $0.0951 | $0.1008000 | $0.0903 |
| 2023-11-07 | $0.0952 | $0.0935 | $0.0978 | $0.0892 |
| 2023-11-08 | $0.0940 | $0.1040000 | $0.1150000 | $0.0921 |
| 2023-11-09 | $0.1038000 | $0.1027000 | $0.1099000 | $0.0987 |
| 2023-11-10 | $0.1027000 | $0.1018000 | $0.1044000 | $0.0983 |
| 2023-11-11 | $0.1018000 | $0.1015000 | $0.1029000 | $0.0992600 |
| 2023-11-12 | $0.1028000 | $0.0970 | $0.1028000 | $0.0895 |
| 2023-11-13 | $0.0973 | $0.0896 | $0.1002000 | $0.0882 |
| 2023-11-14 | $0.0896 | $0.0895 | $0.0931 | $0.0886 |
| 2023-11-15 | $0.0891 | $0.1006000 | $0.1108000 | $0.0882 |
| 2023-11-16 | $0.1006000 | $0.1072000 | $0.1118000 | $0.0966 |
| 2023-11-17 | $0.1064000 | $0.1048000 | $0.1125000 | $0.0973 |
| 2023-11-18 | $0.1048000 | $0.0962 | $0.1054000 | $0.0959 |
| 2023-11-19 | $0.0962 | $0.0993800 | $0.1015000 | $0.0952 |
| 2023-11-20 | $0.0993800 | $0.1060000 | $0.1120000 | $0.0992300 |
| 2023-11-21 | $0.1060000 | $0.0956 | $0.1082000 | $0.0929 |
| 2023-11-22 | $0.0956 | $0.0972 | $0.1017000 | $0.0953 |
| 2023-11-23 | $0.0972 | $0.1016000 | $0.1056000 | $0.0971 |
| 2023-11-24 | $0.1016000 | $0.1055000 | $0.1068000 | $0.0986 |
| 2023-11-25 | $0.1062000 | $0.1308000 | $0.1636000 | $0.1062000 |
| 2023-11-26 | $0.1308000 | $0.1360000 | $0.1507000 | $0.1221000 |
| 2023-11-27 | $0.1352000 | $0.1357000 | $0.1452000 | $0.1242000 |
| 2023-11-28 | $0.1357000 | $0.1551000 | $0.1618000 | $0.1295000 |
| 2023-11-29 | $0.1594000 | $0.1637000 | $0.1658000 | $0.1472000 |
| Paio | Scambio |
|---|---|
| AURORA/USDT | bingx |
| AURORA/USDT | bitget |
| AURORA/USD | coinbase |
| AURORA/USDT | coinex |
| AURORA/USD | cryptodotcom |
| AURORA/USDT | cryptodotcom |
| AURORA/USDT | digifinex |
| AURORA/ETH | gateio |
| AURORA/USDT | gateio |
| AURORA/USDT | huobipro |
| AURORA/USDT | kucoin |
| AURORA/USDT | latoken |
| AURORA/USDT | mexc |
