CORE
Core Rango 122
Sito web
Twitter
861,452,757 CORE
Comprare vendere
Get Wallet
Core
Core Prezzo $ 0.5253
$ 0.5253
Core 24h Vol
$31,181,065
$31,181,065
Core Mercato $452,528,327
$452,528,327
24h Vol
730 BTC 1 H
-0.48 %
24 H
-0.80 %
7 d
-4.82 %
Oggi Core il prezzo in dollari USA è attualmente
0.5253
USD, e se convertito a Bitcoin è
0.00001230
BTC. Un totale di 861,452,757 CORE sono attualmente in circolazione nel mercato. Core i prezzi stanno attualmente subendo un cambiamento -0.80 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.312 M US dollars Core è stato scambiato su Scambi crittografici. Ottenere Core's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Core
Simbolo
CORE
Algoritmo
BTC Prezzo
0.00001230 BTC
BTC Mercato
10,600 BTC
BTC 24h Vol
730 BTC
Monete totali estratte
861,452,757 CORE
1h
-0.48 %
24h
-0.80 %
7d
-4.82 %
Twitter
Sito web
Share Core Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.4763000 | $0.4622000 | $0.4794000 | $0.4610000 |
| 2023-09-15 | $0.4622000 | $0.4049000 | $0.4627000 | $0.3882000 |
| 2023-09-16 | $0.4049000 | $0.3595000 | $0.4166000 | $0.3460000 |
| 2023-09-17 | $0.3595000 | $0.3807000 | $0.4274000 | $0.3441000 |
| 2023-09-18 | $0.3807000 | $0.4183000 | $0.4385000 | $0.3660000 |
| 2023-09-19 | $0.4183000 | $0.4218000 | $0.4300000 | $0.4100000 |
| 2023-09-20 | $0.4218000 | $0.3844000 | $0.4225000 | $0.3650000 |
| 2023-09-21 | $0.3844000 | $0.4056000 | $0.4155000 | $0.3778000 |
| 2023-09-22 | $0.4056000 | $0.4751000 | $0.5001000 | $0.3902000 |
| 2023-09-23 | $0.4751000 | $0.4180000 | $0.4884000 | $0.4076000 |
| 2023-09-24 | $0.4180000 | $0.4306000 | $0.4696000 | $0.4154000 |
| 2023-09-25 | $0.4306000 | $0.4058000 | $0.4426000 | $0.3799000 |
| 2023-09-26 | $0.4058000 | $0.4355000 | $0.4599000 | $0.3999000 |
| 2023-09-27 | $0.4355000 | $0.4190000 | $0.4365000 | $0.4052000 |
| 2023-09-28 | $0.4190000 | $0.4209000 | $0.4244000 | $0.3959000 |
| 2023-09-29 | $0.4209000 | $0.4141000 | $0.4215000 | $0.4022000 |
| 2023-09-30 | $0.4141000 | $0.4123000 | $0.4156000 | $0.4046000 |
| 2023-10-01 | $0.4123000 | $0.4147000 | $0.4200000 | $0.4080000 |
| 2023-10-02 | $0.4147000 | $0.3879000 | $0.4267000 | $0.3537000 |
| 2023-10-03 | $0.3879000 | $0.4072000 | $0.4138000 | $0.3859000 |
| 2023-10-04 | $0.4072000 | $0.4034000 | $0.4187000 | $0.3877000 |
| 2023-10-05 | $0.4034000 | $0.3960000 | $0.4142000 | $0.3942000 |
| 2023-10-06 | $0.3960000 | $0.4010000 | $0.4070000 | $0.3922000 |
| 2023-10-07 | $0.4010000 | $0.4032000 | $0.4194000 | $0.3969000 |
| 2023-10-08 | $0.4032000 | $0.3977000 | $0.4123000 | $0.3966000 |
| 2023-10-09 | $0.3977000 | $0.4065000 | $0.4170000 | $0.3753000 |
| 2023-10-10 | $0.4065000 | $0.3961000 | $0.4210000 | $0.3868000 |
| 2023-10-11 | $0.3961000 | $0.3997000 | $0.4072000 | $0.3868000 |
| 2023-10-12 | $0.3997000 | $0.3939000 | $0.4033000 | $0.3855000 |
| 2023-10-13 | $0.3939000 | $0.3941000 | $0.3992000 | $0.3883000 |
| 2023-10-14 | $0.3941000 | $0.3932000 | $0.3965000 | $0.3911000 |
| 2023-10-15 | $0.3932000 | $0.3929000 | $0.4006000 | $0.3898000 |
| 2023-10-16 | $0.3929000 | $0.3948000 | $0.4046000 | $0.3905000 |
| 2023-10-17 | $0.3948000 | $0.3887000 | $0.3962000 | $0.3711000 |
| 2023-10-18 | $0.3887000 | $0.4063000 | $0.4219000 | $0.3863000 |
| 2023-10-19 | $0.4063000 | $0.3906000 | $0.4179000 | $0.3854000 |
| 2023-10-20 | $0.3906000 | $0.3910000 | $0.3993000 | $0.3893000 |
| 2023-10-21 | $0.3910000 | $0.3919000 | $0.3977000 | $0.3850000 |
| 2023-10-22 | $0.3919000 | $0.3904000 | $0.3969000 | $0.3815000 |
| 2023-10-23 | $0.3904000 | $0.3943000 | $0.3968000 | $0.3810000 |
| 2023-10-24 | $0.3943000 | $0.3975000 | $0.4330000 | $0.3836000 |
| 2023-10-25 | $0.3975000 | $0.3970000 | $0.4027000 | $0.3853000 |
| 2023-10-26 | $0.3970000 | $0.4140000 | $0.4426000 | $0.3944000 |
| 2023-10-27 | $0.4140000 | $0.4138000 | $0.4401000 | $0.4051000 |
| 2023-10-28 | $0.4138000 | $0.4226000 | $0.4398000 | $0.4130000 |
| 2023-10-29 | $0.4226000 | $0.4461000 | $0.4509000 | $0.4150000 |
| 2023-10-30 | $0.4461000 | $0.4240000 | $0.4486000 | $0.4101000 |
| 2023-10-31 | $0.4240000 | $0.4151000 | $0.4319000 | $0.3982000 |
| 2023-11-01 | $0.4151000 | $0.4115000 | $0.4180000 | $0.3934000 |
| 2023-11-02 | $0.4115000 | $0.4073000 | $0.4166000 | $0.3960000 |
| 2023-11-03 | $0.4073000 | $0.3934000 | $0.4085000 | $0.2978000 |
| 2023-11-04 | $0.3934000 | $0.4661000 | $0.6294000 | $0.3846000 |
| 2023-11-05 | $0.4661000 | $0.4738000 | $0.4877000 | $0.4208000 |
| 2023-11-06 | $0.4738000 | $0.4498000 | $0.4783000 | $0.4417000 |
| 2023-11-07 | $0.4498000 | $0.4805000 | $0.5143000 | $0.4350000 |
| 2023-11-08 | $0.4805000 | $0.6072000 | $0.6249000 | $0.4788000 |
| 2023-11-09 | $0.6072000 | $0.6218000 | $0.6731000 | $0.5016000 |
| 2023-11-10 | $0.6218000 | $0.5983000 | $0.6410000 | $0.5354000 |
| 2023-11-11 | $0.5983000 | $0.5969000 | $0.6350000 | $0.5455000 |
| 2023-11-12 | $0.5969000 | $0.5636000 | $0.5991000 | $0.5399000 |
| 2023-11-13 | $0.5636000 | $0.5268000 | $0.5772000 | $0.5214000 |
| 2023-11-14 | $0.5268000 | $0.4835000 | $0.5289000 | $0.4651000 |
| 2023-11-15 | $0.4835000 | $0.5241000 | $0.5250000 | $0.4838000 |
| 2023-11-16 | $0.5241000 | $0.4902000 | $0.5294000 | $0.4783000 |
| 2023-11-17 | $0.4902000 | $0.4865000 | $0.5189000 | $0.4671000 |
| 2023-11-18 | $0.4865000 | $0.4794000 | $0.4870000 | $0.4571000 |
| 2023-11-19 | $0.4794000 | $0.5106000 | $0.5150000 | $0.4678000 |
| 2023-11-20 | $0.5106000 | $0.5003000 | $0.5360000 | $0.4973000 |
| 2023-11-21 | $0.5003000 | $0.4734000 | $0.5062000 | $0.4707000 |
| 2023-11-22 | $0.4734000 | $0.5016000 | $0.5076000 | $0.4729000 |
| 2023-11-23 | $0.5016000 | $0.5015000 | $0.5132000 | $0.4931000 |
| 2023-11-24 | $0.5015000 | $0.5350000 | $0.5418000 | $0.5016000 |
| 2023-11-25 | $0.5350000 | $0.5457000 | $0.5588000 | $0.5192000 |
| 2023-11-26 | $0.5457000 | $0.5127000 | $0.5462000 | $0.5021000 |
| 2023-11-27 | $0.5127000 | $0.5030000 | $0.5240000 | $0.4906000 |
| 2023-11-28 | $0.5030000 | $0.5116000 | $0.5292000 | $0.4928000 |
| 2023-11-29 | $0.5116000 | $0.5114000 | $0.5144000 | $0.5083000 |
| Paio | Scambio |
|---|---|
| CORE/USDT | bibox |
| CORE/USDT | bitget |
| CORE/USDT | bitrue |
| CORE/USDT | bybit |
| CORE/USDT | digifinex |
| CORE/USDT | gateio |
| CORE/USDT | hitbtc |
| CORE/USDT | huobipro |
| CORE/USDT | lbank |
| CORE/USDT | mexc |
| CORE/USDT | okex |
| CORE/USDT | poloniex |
| CORE/USDT | xtpub |
Descrizione
Descrizione
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Core Group Asset (CORE) News
Monete correlate
