HUNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-10-20 | $0.0511 | $0.0493600 | $0.0519 | $0.0493600 |
2020-10-21 | $0.0493600 | $0.0499700 | $0.0531 | $0.0499700 |
2020-10-22 | $0.0499700 | $0.0484500 | $0.0507 | $0.0484500 |
2020-10-23 | $0.0484500 | $0.0482600 | $0.0483900 | $0.0482600 |
2020-10-24 | $0.0482600 | $0.0490900 | $0.0490900 | $0.0489600 |
2020-10-25 | $0.0490900 | $0.0487700 | $0.0487700 | $0.0487700 |
2020-10-26 | $0.0487700 | $0.0488800 | $0.0499300 | $0.0488800 |
2020-10-27 | $0.0488800 | $0.0665 | $0.0665 | $0.0472200 |
2020-10-28 | $0.0665 | $0.0611 | $0.0647 | $0.0597 |
2020-10-29 | $0.0611 | $0.0455000 | $0.0619 | $0.0455000 |
2020-10-30 | $0.0455000 | $0.0457200 | $0.0458500 | $0.0447700 |
2020-10-31 | $0.0457200 | $0.0410000 | $0.0465200 | $0.0410000 |
2020-11-01 | $0.0410000 | $0.0455500 | $0.0455500 | $0.0408700 |
2020-11-02 | $0.0455500 | $0.0432900 | $0.0449200 | $0.0432900 |
2020-11-03 | $0.0432900 | $0.0447400 | $0.0447400 | $0.0447400 |
2020-11-04 | $0.0447400 | $0.0417700 | $0.0451600 | $0.0417700 |
2020-11-05 | $0.0417700 | $0.0419600 | $0.0496100 | $0.0416500 |
2020-11-06 | $0.0419600 | $0.0419400 | $0.0419400 | $0.0419400 |
2020-11-07 | $0.0419400 | $0.0470400 | $0.0470400 | $0.0399100 |
2020-11-08 | $0.0470400 | $0.0491000 | $0.0491000 | $0.0491000 |
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.