OUSD
Origin Dollar Rango 864
13,708,729 OUSD
Comprare vendere
Get Wallet
Origin Dollar
Origin Dollar Prezzo $ 0.9977
$ 0.9977
Origin Dollar 24h Vol
$941,562
$941,562
Origin Dollar Mercato $13,677,359
$13,677,359
24h Vol
22 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.03 %
Oggi Origin Dollar il prezzo in dollari USA è attualmente
0.9977
USD, e se convertito a Bitcoin è
0.00002337
BTC. Un totale di 13,708,729 OUSD sono attualmente in circolazione nel mercato. Origin Dollar i prezzi stanno attualmente subendo un cambiamento 0.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Origin Dollar è stato scambiato su Scambi crittografici. Ottenere Origin Dollar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Origin Dollar
Simbolo
OUSD
Algoritmo
N/A
BTC Prezzo
0.00002337 BTC
BTC Mercato
320 BTC
BTC 24h Vol
22 BTC
Monete totali estratte
13,708,729 OUSD
1h
0.00 %
24h
0.00 %
7d
0.03 %
Sito web
N/A
Reddit
N/A
Share Origin Dollar Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.9987000 | $0.9988000 | $1.00 | $0.9986000 |
| 2023-09-15 | $0.9988000 | $0.9986000 | $0.9994000 | $0.9977000 |
| 2023-09-16 | $0.9986000 | $0.9988000 | $0.9992000 | $0.9979000 |
| 2023-09-17 | $0.9988000 | $0.9986000 | $0.9991000 | $0.9982000 |
| 2023-09-18 | $0.9986000 | $0.9986000 | $0.9996000 | $0.9977000 |
| 2023-09-19 | $0.9986000 | $0.9977000 | $0.9993000 | $0.9949000 |
| 2023-09-20 | $0.9977000 | $0.9981000 | $0.9988000 | $0.9970000 |
| 2023-09-21 | $0.9981000 | $0.9982000 | $0.9987000 | $0.9976000 |
| 2023-09-22 | $0.9982000 | $0.9967000 | $0.9988000 | $0.9967000 |
| 2023-09-23 | $0.9979000 | $0.9978000 | $1.00 | $0.9956000 |
| 2023-09-24 | $0.9978000 | $0.9979000 | $0.9995000 | $0.9806000 |
| 2023-09-25 | $0.9980000 | $0.9971000 | $0.9979000 | $0.9966000 |
| 2023-09-26 | $0.9971000 | $0.9975000 | $0.9980000 | $0.9969000 |
| 2023-09-27 | $0.9975000 | $0.9975000 | $0.9978000 | $0.9968000 |
| 2023-09-28 | $0.9975000 | $0.9977000 | $0.9981000 | $0.9976000 |
| 2023-09-29 | $0.9977000 | $0.9975000 | $0.9978000 | $0.9966000 |
| 2023-09-30 | $0.9975000 | $0.9974000 | $0.9978000 | $0.9970000 |
| 2023-10-01 | $0.9974000 | $0.9977000 | $0.9994000 | $0.9972000 |
| 2023-10-02 | $0.9977000 | $0.9972000 | $0.9979000 | $0.9959000 |
| 2023-10-03 | $0.9972000 | $0.9973000 | $0.9974000 | $0.9969000 |
| 2023-10-04 | $0.9973000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2023-10-05 | $0.9975000 | $0.9975000 | $0.9979000 | $0.9973000 |
| 2023-10-06 | $0.9975000 | $0.9966000 | $0.9985000 | $0.9962000 |
| 2023-10-07 | $0.9974000 | $0.9975000 | $1.00 | $0.9956000 |
| 2023-10-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9905000 |
| 2023-10-09 | $0.9972000 | $0.9980000 | $1.01 | $0.9828000 |
| 2023-10-10 | $0.9980000 | $0.9977000 | $1.00 | $0.9851000 |
| 2023-10-11 | $0.9977000 | $0.9975000 | $1.01 | $0.9749000 |
| 2023-10-12 | $0.9975000 | $0.9977000 | $1.01 | $0.9897000 |
| 2023-10-13 | $0.9977000 | $0.9980000 | $1.01 | $0.9899000 |
| 2023-10-14 | $0.9980000 | $0.9974000 | $1.02 | $0.9920000 |
| 2023-10-15 | $0.9974000 | $0.9982000 | $1.03 | $0.9936000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9991000 | $0.9964000 |
| 2023-10-17 | $0.9980000 | $0.9985000 | $0.9985000 | $0.9972000 |
| 2023-10-18 | $0.9983000 | $0.9986000 | $1.00 | $0.9651000 |
| 2023-10-19 | $0.9986000 | $0.9985000 | $1.02 | $0.9919000 |
| 2023-10-20 | $0.9995000 | $0.9997000 | $1.00 | $0.9983000 |
| 2023-10-21 | $0.9983000 | $0.9986000 | $1.02 | $0.9845000 |
| 2023-10-22 | $0.9976000 | $0.9979000 | $0.9989000 | $0.9968000 |
| 2023-10-23 | $0.9979000 | $0.9975000 | $0.9993000 | $0.9967000 |
| 2023-10-24 | $0.9975000 | $0.9981000 | $0.9999000 | $0.9967000 |
| 2023-10-25 | $0.9981000 | $0.9986000 | $0.9997000 | $0.9966000 |
| 2023-10-26 | $0.9986000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-10-27 | $0.9985000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2023-10-28 | $0.9986000 | $0.9985000 | $0.9988000 | $0.9979000 |
| 2023-10-29 | $0.9985000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2023-10-30 | $0.9988000 | $0.9986000 | $1.02 | $0.9890000 |
| 2023-10-31 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9977000 |
| 2023-11-01 | $0.9984000 | $0.9986000 | $0.9989000 | $0.9983000 |
| 2023-11-02 | $0.9986000 | $0.9990000 | $0.9990000 | $0.9916000 |
| 2023-11-03 | $0.9990000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-04 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9984000 |
| 2023-11-05 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9978000 |
| 2023-11-06 | $0.9993000 | $0.9972000 | $0.9985000 | $0.9969000 |
| 2023-11-07 | $0.9972000 | $0.9972000 | $0.9976000 | $0.9966000 |
| 2023-11-08 | $0.9972000 | $0.9970000 | $0.9989000 | $0.9970000 |
| 2023-11-09 | $0.9970000 | $0.9965000 | $0.9977000 | $0.9959000 |
| 2023-11-10 | $0.9962000 | $0.9976000 | $1.02 | $0.9942000 |
| 2023-11-11 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9965000 |
| 2023-11-12 | $0.9968000 | $0.9965000 | $0.9970000 | $0.9943000 |
| 2023-11-13 | $0.9974000 | $0.9963000 | $1.02 | $0.9734000 |
| 2023-11-14 | $0.9967000 | $0.9905000 | $0.9978000 | $0.9797000 |
| 2023-11-15 | $0.9905000 | $1.00 | $1.00 | $0.9914000 |
| 2023-11-16 | $1.00 | $0.9993000 | $0.9996000 | $0.9884000 |
| 2023-11-17 | $0.9993000 | $0.9992000 | $1.00 | $0.9975000 |
| 2023-11-18 | $0.9992000 | $1.00 | $1.00 | $0.9981000 |
| 2023-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9878000 |
| 2023-11-20 | $0.9999000 | $1.00 | $1.00 | $0.9982000 |
| 2023-11-21 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2023-11-22 | $0.9989000 | $0.9992000 | $1.00 | $0.9916000 |
| 2023-11-23 | $0.9992000 | $0.9991000 | $0.9998000 | $0.9989000 |
| 2023-11-24 | $0.9992000 | $0.9995000 | $1.01 | $0.9938000 |
| Paio | Scambio |
|---|---|
| OUSD/USDT | gateio |
| OUSD/BTC | kucoin |
| OUSD/USDT | kucoin |
| OUSD/USDT | uniswapv3 |
Monete correlate
