RAMP
RAMP Rango 645
477,838,740 RAMP
Comprare vendere
Get Wallet
RAMP
RAMP Prezzo $ 0.0637
$ 0.0637
RAMP 24h Vol
$138
$138
RAMP Mercato $30,433,897
$30,433,897
24h Vol
0 BTC 1 H
0.00 %
24 H
4.71 %
7 d
-6.64 %
Oggi RAMP il prezzo in dollari USA è attualmente
0.0637
USD, e se convertito a Bitcoin è
0.00000149
BTC. Un totale di 477,838,740 RAMP sono attualmente in circolazione nel mercato. RAMP i prezzi stanno attualmente subendo un cambiamento 4.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars RAMP è stato scambiato su Scambi crittografici. Ottenere RAMP's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RAMP
Simbolo
RAMP
Algoritmo
N/A
BTC Prezzo
0.00000149 BTC
BTC Mercato
713 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
477,838,740 RAMP
1h
0.00 %
24h
4.71 %
7d
-6.64 %
Sito web
N/A
Reddit
N/A
Share RAMP Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-07 | $0.2356000 | $0.2294000 | $0.2380000 | $0.2284000 |
| 2021-12-08 | $0.2294000 | $0.2354000 | $0.2399000 | $0.2278000 |
| 2021-12-09 | $0.2354000 | $0.2146000 | $0.2256000 | $0.2146000 |
| 2021-12-10 | $0.2146000 | $0.2072000 | $0.2180000 | $0.2053000 |
| 2021-12-11 | $0.2072000 | $0.2114000 | $0.2203000 | $0.2065000 |
| 2021-12-12 | $0.2114000 | $0.2115000 | $0.2230000 | $0.2085000 |
| 2021-12-13 | $0.2115000 | $0.1851000 | $0.1986000 | $0.1832000 |
| 2021-12-14 | $0.1851000 | $0.1863000 | $0.1916000 | $0.1853000 |
| 2021-12-15 | $0.1863000 | $0.2151000 | $0.2845000 | $0.1882000 |
| 2021-12-16 | $0.2151000 | $0.2101000 | $0.2287000 | $0.1977000 |
| 2021-12-17 | $0.2101000 | $0.1953000 | $0.2110000 | $0.1911000 |
| 2021-12-18 | $0.1953000 | $0.2001000 | $0.2071000 | $0.1954000 |
| 2021-12-19 | $0.2001000 | $0.1947000 | $0.2041000 | $0.1938000 |
| 2021-12-20 | $0.1947000 | $0.1919000 | $0.1961000 | $0.1895000 |
| 2021-12-21 | $0.1919000 | $0.1971000 | $0.2006000 | $0.1932000 |
| 2021-12-22 | $0.1971000 | $0.1949000 | $0.1998000 | $0.1945000 |
| 2021-12-23 | $0.1949000 | $0.2084000 | $0.2252000 | $0.2018000 |
| 2021-12-24 | $0.2084000 | $0.2059000 | $0.2252000 | $0.2039000 |
| 2021-12-25 | $0.2059000 | $0.2088000 | $0.2128000 | $0.2027000 |
| 2021-12-26 | $0.2088000 | $0.2123000 | $0.2194000 | $0.2077000 |
| 2021-12-27 | $0.2123000 | $0.2155000 | $0.2333000 | $0.2120000 |
| 2021-12-28 | $0.2155000 | $0.1982000 | $0.2044000 | $0.1954000 |
| 2021-12-29 | $0.1982000 | $0.1966000 | $0.1989000 | $0.1910000 |
| 2021-12-30 | $0.1966000 | $0.1965000 | $0.2003000 | $0.1928000 |
| 2021-12-31 | $0.1965000 | $0.1913000 | $0.1926000 | $0.1899000 |
| 2022-01-01 | $0.1913000 | $0.1943000 | $0.1981000 | $0.1929000 |
| 2022-01-02 | $0.1943000 | $0.1958000 | $0.1992000 | $0.1921000 |
| 2022-01-03 | $0.1958000 | $0.1881000 | $0.1923000 | $0.1867000 |
| 2022-01-04 | $0.1881000 | $0.1874000 | $0.1893000 | $0.1842000 |
| 2022-01-05 | $0.1874000 | $0.1737000 | $0.1794000 | $0.1707000 |
| 2022-01-06 | $0.1737000 | $0.1698000 | $0.1724000 | $0.1663000 |
| 2022-01-07 | $0.1698000 | $0.1591000 | $0.1653000 | $0.1575000 |
| 2022-01-08 | $0.1591000 | $0.1605000 | $0.1684000 | $0.1563000 |
| 2022-01-09 | $0.1605000 | $0.1604000 | $0.1704000 | $0.1595000 |
| 2022-01-10 | $0.1604000 | $0.1493000 | $0.1602000 | $0.1468000 |
| 2022-01-11 | $0.1493000 | $0.1530000 | $0.1539000 | $0.1500000 |
| 2022-01-12 | $0.1530000 | $0.1594000 | $0.1607000 | $0.1559000 |
| 2022-01-13 | $0.1594000 | $0.1516000 | $0.1558000 | $0.1499000 |
| 2022-01-14 | $0.1516000 | $0.1551000 | $0.1762000 | $0.1525000 |
| 2022-01-15 | $0.1551000 | $0.1586000 | $0.1685000 | $0.1543000 |
| 2022-01-16 | $0.1586000 | $0.1547000 | $0.1702000 | $0.1530000 |
| 2022-01-17 | $0.1547000 | $0.1491000 | $0.1516000 | $0.1474000 |
| 2022-01-18 | $0.1491000 | $0.1445000 | $0.1538000 | $0.1436000 |
| 2022-01-19 | $0.1445000 | $0.1384000 | $0.1421000 | $0.1379000 |
| 2022-01-20 | $0.1384000 | $0.1331000 | $0.1363000 | $0.1323000 |
| 2022-01-21 | $0.1331000 | $0.1072000 | $0.1193000 | $0.0930 |
| 2022-01-22 | $0.1072000 | $0.0958 | $0.1158000 | $0.0951 |
| 2022-01-23 | $0.0958 | $0.1049000 | $0.1172000 | $0.0990700 |
| 2022-01-24 | $0.1049000 | $0.1002000 | $0.1112000 | $0.0973 |
| 2022-01-25 | $0.1002000 | $0.0991000 | $0.1065000 | $0.0976 |
| 2022-01-26 | $0.0991000 | $0.1024000 | $0.1072000 | $0.0980 |
| 2022-01-27 | $0.1024000 | $0.1015000 | $0.1116000 | $0.1004000 |
| 2022-01-28 | $0.1015000 | $0.1038000 | $0.1049000 | $0.1019000 |
| 2022-01-29 | $0.1038000 | $0.1058000 | $0.1081000 | $0.1042000 |
| 2022-01-30 | $0.1058000 | $0.1050000 | $0.1111000 | $0.1039000 |
| 2022-01-31 | $0.1050000 | $0.1039000 | $0.1074000 | $0.1028000 |
| 2022-02-01 | $0.1039000 | $0.1104000 | $0.1212000 | $0.1034000 |
| 2022-02-02 | $0.1104000 | $0.1067000 | $0.1130000 | $0.1034000 |
| 2022-02-03 | $0.1067000 | $0.1071000 | $0.1120000 | $0.1049000 |
| 2022-02-04 | $0.1071000 | $0.1144000 | $0.1223000 | $0.1131000 |
| 2022-02-05 | $0.1144000 | $0.1164000 | $0.1205000 | $0.1131000 |
| 2022-02-06 | $0.1164000 | $0.1217000 | $0.1302000 | $0.1192000 |
| 2022-02-07 | $0.1217000 | $0.1298000 | $0.1307000 | $0.1250000 |
| 2022-02-08 | $0.1298000 | $0.1234000 | $0.1331000 | $0.1208000 |
| 2022-02-09 | $0.1234000 | $0.1253000 | $0.1262000 | $0.1222000 |
| 2022-02-10 | $0.1253000 | $0.1210000 | $0.1262000 | $0.1167000 |
| 2022-02-11 | $0.1210000 | $0.1157000 | $0.1221000 | $0.1145000 |
| 2022-02-12 | $0.1157000 | $0.1132000 | $0.1187000 | $0.1119000 |
| 2022-02-13 | $0.1132000 | $0.1115000 | $0.1195000 | $0.1115000 |
| 2022-02-14 | $0.1115000 | $0.1115000 | $0.1166000 | $0.1098000 |
| 2022-02-15 | $0.1115000 | $0.1253000 | $0.1440000 | $0.1159000 |
| 2022-02-16 | $0.1253000 | $0.1194000 | $0.1242000 | $0.1176000 |
| 2022-02-17 | $0.1194000 | $0.1078000 | $0.1204000 | $0.1074000 |
| 2022-02-18 | $0.1078000 | $0.1036000 | $0.1076000 | $0.1024000 |
| 2022-02-19 | $0.1036000 | $0.1015000 | $0.1047000 | $0.1007000 |
| 2022-02-20 | $0.1015000 | $0.0956 | $0.1010000 | $0.0948 |
| 2022-02-21 | $0.0956 | $0.0867 | $0.0952 | $0.0852 |
| 2022-02-22 | $0.0867 | $0.0903 | $0.0903 | $0.0880 |
| 2022-02-23 | $0.0903 | $0.0861 | $0.0887 | $0.0857 |
| 2022-02-24 | $0.0861 | $0.0802 | $0.0898 | $0.0786 |
| 2022-02-25 | $0.0802 | $0.0840 | $0.0844 | $0.0812 |
| 2022-02-26 | $0.0840 | $0.0849 | $0.0857 | $0.0834 |
| 2022-02-27 | $0.0849 | $0.0796 | $0.0886 | $0.0792 |
| 2022-02-28 | $0.0796 | $0.0864 | $0.0916 | $0.0855 |
| 2022-03-01 | $0.0864 | $0.0915 | $0.0937 | $0.0889 |
| 2022-03-02 | $0.0915 | $0.0918 | $0.0989 | $0.0901 |
| 2022-03-03 | $0.0918 | $0.0871 | $0.0896 | $0.0862 |
| 2022-03-04 | $0.0871 | $0.0791 | $0.0826 | $0.0791 |
| 2022-03-05 | $0.0791 | $0.0812 | $0.0816 | $0.0788 |
| 2022-03-06 | $0.0812 | $0.0780 | $0.0834 | $0.0776 |
| 2022-03-07 | $0.0780 | $0.0757 | $0.0795 | $0.0749 |
| 2022-03-08 | $0.0757 | $0.0756 | $0.0775 | $0.0748 |
| 2022-03-09 | $0.0756 | $0.0776 | $0.0823 | $0.0768 |
| 2022-03-10 | $0.0776 | $0.0753 | $0.0781 | $0.0730 |
| 2022-03-11 | $0.0753 | $0.0721 | $0.0752 | $0.0709 |
| 2022-03-12 | $0.0721 | $0.0710 | $0.0737 | $0.0699 |
| 2022-03-13 | $0.0710 | $0.0688 | $0.0696 | $0.0677 |
| 2022-03-14 | $0.0688 | $0.0711 | $0.0738 | $0.0699 |
| 2022-03-15 | $0.0711 | $0.0708 | $0.0837 | $0.0684 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0745 | $0.0699 |
| 2022-03-17 | $0.0716 | $0.0721 | $0.0770 | $0.0709 |
| 2022-03-18 | $0.0721 | $0.0752 | $0.0786 | $0.0731 |
| 2022-03-19 | $0.0752 | $0.0790 | $0.0900 | $0.0756 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0957 | $0.0767 |
| 2022-03-21 | $0.0800 | $0.0800 | $0.0821 | $0.0784 |
| 2022-03-22 | $0.0800 | $0.0810 | $0.0839 | $0.0805 |
| 2022-03-23 | $0.0810 | $0.0824 | $0.0837 | $0.0807 |
| 2022-03-24 | $0.0824 | $0.0849 | $0.0902 | $0.0841 |
| 2022-03-25 | $0.0849 | $0.0833 | $0.0878 | $0.0829 |
| 2022-03-26 | $0.0833 | $0.0944 | $0.0949 | $0.0833 |
| 2022-03-27 | $0.0944 | $0.0970 | $0.1194000 | $0.0946 |
| 2022-03-28 | $0.0970 | $0.0990 | $0.1098000 | $0.0947 |
| 2022-03-29 | $0.0990 | $0.0991600 | $0.1025000 | $0.0982 |
| 2022-03-30 | $0.0991600 | $0.1021000 | $0.1054000 | $0.0960 |
| 2022-03-31 | $0.1021000 | $0.0996900 | $0.1129000 | $0.0979 |
| 2022-04-01 | $0.0996900 | $0.1005000 | $0.1065000 | $0.0982 |
| 2022-04-02 | $0.1005000 | $0.1054000 | $0.1081000 | $0.0994300 |
| 2022-04-03 | $0.1054000 | $0.1077000 | $0.1119000 | $0.1030000 |
| 2022-04-04 | $0.1077000 | $0.1282000 | $0.1697000 | $0.1063000 |
| 2022-04-05 | $0.1282000 | $0.1101000 | $0.1283000 | $0.1092000 |
| 2022-04-06 | $0.1101000 | $0.0963 | $0.1066000 | $0.0950 |
| 2022-04-07 | $0.0963 | $0.1039000 | $0.1182000 | $0.0956 |
| 2022-04-08 | $0.1039000 | $0.1137000 | $0.1370000 | $0.1010000 |
| 2022-04-09 | $0.1137000 | $0.1065000 | $0.1215000 | $0.1052000 |
| 2022-04-10 | $0.1065000 | $0.1045000 | $0.1079000 | $0.1024000 |
| 2022-04-11 | $0.1045000 | $0.0890 | $0.0981 | $0.0878 |
| 2022-04-12 | $0.0890 | $0.1086000 | $0.1179000 | $0.0894 |
| 2022-04-13 | $0.1086000 | $0.1053000 | $0.1148000 | $0.1021000 |
| 2022-04-14 | $0.1053000 | $0.1007000 | $0.1079000 | $0.0983 |
| 2022-04-15 | $0.1007000 | $0.1030000 | $0.1079000 | $0.1010000 |
| 2022-04-16 | $0.1030000 | $0.1006000 | $0.1038000 | $0.0993700 |
| 2022-04-17 | $0.1006000 | $0.0964 | $0.0996200 | $0.0961 |
| 2022-04-18 | $0.0964 | $0.0943 | $0.0991700 | $0.0931 |
| 2022-04-19 | $0.0943 | $0.0984 | $0.0984 | $0.0951 |
| 2022-04-20 | $0.0984 | $0.0943 | $0.0993000 | $0.0923 |
| 2022-04-21 | $0.0943 | $0.0935 | $0.1028000 | $0.0923 |
| 2022-04-22 | $0.0935 | $0.0925 | $0.0941 | $0.0914 |
| 2022-04-23 | $0.0925 | $0.0919 | $0.0935 | $0.0907 |
| 2022-04-24 | $0.0919 | $0.0908 | $0.1006000 | $0.0900 |
| 2022-04-25 | $0.0908 | $0.0882 | $0.0942 | $0.0878 |
| 2022-04-26 | $0.0882 | $0.0804 | $0.0850 | $0.0797 |
| 2022-04-27 | $0.0804 | $0.0832 | $0.0844 | $0.0816 |
| 2022-04-28 | $0.0832 | $0.0839 | $0.0863 | $0.0811 |
| 2022-04-29 | $0.0839 | $0.0760 | $0.0818 | $0.0753 |
| 2022-04-30 | $0.0760 | $0.0708 | $0.0817 | $0.0697 |
| 2022-05-01 | $0.0708 | $0.0735 | $0.0739 | $0.0708 |
| 2022-05-02 | $0.0735 | $0.0713 | $0.0736 | $0.0701 |
| 2022-05-03 | $0.0713 | $0.0706 | $0.0724 | $0.0698 |
| 2022-05-04 | $0.0706 | $0.0770 | $0.0782 | $0.0730 |
| 2022-05-05 | $0.0770 | $0.0683 | $0.0713 | $0.0673 |
| 2022-05-06 | $0.0683 | $0.0699 | $0.0699 | $0.0659 |
| 2022-05-07 | $0.0699 | $0.0649 | $0.0713 | $0.0638 |
| 2022-05-08 | $0.0649 | $0.0619 | $0.0630 | $0.0616 |
| 2022-05-09 | $0.0619 | $0.0493300 | $0.0553 | $0.0490300 |
| 2022-05-10 | $0.0493300 | $0.0490000 | $0.0524 | $0.0483800 |
| 2022-05-11 | $0.0490000 | $0.0327900 | $0.0467200 | $0.0319200 |
| 2022-05-12 | $0.0327900 | $0.0274700 | $0.0335400 | $0.0271800 |
| 2022-05-13 | $0.0274700 | $0.0324600 | $0.0339200 | $0.0277800 |
| 2022-05-14 | $0.0324600 | $0.0324500 | $0.0342600 | $0.0297500 |
| 2022-05-15 | $0.0324500 | $0.0369300 | $0.0391200 | $0.0334900 |
| 2022-05-16 | $0.0369300 | $0.0328200 | $0.0352100 | $0.0325200 |
| 2022-05-17 | $0.0328200 | $0.0383200 | $0.0401500 | $0.0334600 |
| 2022-05-18 | $0.0383200 | $0.0507 | $0.0803 | $0.0332500 |
| 2022-05-19 | $0.0507 | $0.0442100 | $0.0633 | $0.0417900 |
| 2022-05-20 | $0.0442100 | $0.0411200 | $0.0452100 | $0.0402500 |
| 2022-05-21 | $0.0411200 | $0.0420600 | $0.0455900 | $0.0411800 |
| 2022-05-22 | $0.0420600 | $0.0417600 | $0.0435800 | $0.0408600 |
| 2022-05-23 | $0.0417600 | $0.0398300 | $0.0412900 | $0.0395400 |
| 2022-05-24 | $0.0398300 | $0.0417800 | $0.0447400 | $0.0388200 |
| 2022-05-25 | $0.0417800 | $0.0407200 | $0.0419000 | $0.0401300 |
| 2022-05-26 | $0.0407200 | $0.0361900 | $0.0402800 | $0.0361900 |
| 2022-05-27 | $0.0361900 | $0.0354600 | $0.0366000 | $0.0340300 |
| 2022-05-28 | $0.0354600 | $0.0368500 | $0.0380100 | $0.0356900 |
| 2022-05-29 | $0.0368500 | $0.0403500 | $0.0450600 | $0.0365200 |
| 2022-05-30 | $0.0403500 | $0.0412300 | $0.0450400 | $0.0409100 |
| 2022-05-31 | $0.0412300 | $0.0410000 | $0.0419500 | $0.0390900 |
| 2022-06-01 | $0.0410000 | $0.0381300 | $0.0426000 | $0.0375300 |
| 2022-06-02 | $0.0381300 | $0.0395700 | $0.0432200 | $0.0386600 |
| 2022-06-03 | $0.0395700 | $0.0379900 | $0.0418500 | $0.0371000 |
| 2022-06-04 | $0.0379900 | $0.0388000 | $0.0391000 | $0.0376100 |
| 2022-06-05 | $0.0388000 | $0.0418600 | $0.0550 | $0.0379700 |
| 2022-06-06 | $0.0418600 | $0.0432700 | $0.0517 | $0.0426400 |
| 2022-06-07 | $0.0432700 | $0.0432500 | $0.0438700 | $0.0410700 |
| 2022-06-08 | $0.0432500 | $0.0425700 | $0.0474000 | $0.0410600 |
| 2022-06-09 | $0.0425700 | $0.0421200 | $0.0439200 | $0.0415100 |
| 2022-06-10 | $0.0421200 | $0.0404000 | $0.0415700 | $0.0395300 |
| 2022-06-11 | $0.0404000 | $0.0377600 | $0.0403100 | $0.0374700 |
| 2022-06-12 | $0.0377600 | $0.0353600 | $0.0372200 | $0.0335000 |
| 2022-06-13 | $0.0353600 | $0.0321300 | $0.0323600 | $0.0287600 |
| 2022-06-14 | $0.0321300 | $0.0331800 | $0.0336200 | $0.0316300 |
| 2022-06-15 | $0.0331800 | $0.0338500 | $0.0352000 | $0.0331700 |
| 2022-06-16 | $0.0338500 | $0.0374900 | $0.0405400 | $0.0305600 |
| 2022-06-17 | $0.0374900 | $0.0351400 | $0.0396400 | $0.0347300 |
| 2022-06-18 | $0.0351400 | $0.0320300 | $0.0331700 | $0.0316500 |
| 2022-06-19 | $0.0320300 | $0.0351500 | $0.0384400 | $0.0347400 |
| 2022-06-20 | $0.0351500 | $0.0357600 | $0.0450100 | $0.0347300 |
| 2022-06-21 | $0.0357600 | $0.0380900 | $0.0399500 | $0.0358100 |
| 2022-06-22 | $0.0380900 | $0.0401100 | $0.0437000 | $0.0367200 |
| 2022-06-23 | $0.0401100 | $0.0390300 | $0.0428300 | $0.0384000 |
| 2022-06-24 | $0.0390300 | $0.0432900 | $0.0509 | $0.0390400 |
| 2022-06-25 | $0.0432900 | $0.0416600 | $0.0448800 | $0.0412300 |
| 2022-06-26 | $0.0416600 | $0.0389100 | $0.0410100 | $0.0382800 |
| 2022-06-27 | $0.0389100 | $0.0504 | $0.0541 | $0.0379100 |
| 2022-06-28 | $0.0504 | $0.0433400 | $0.0510 | $0.0423300 |
| 2022-06-29 | $0.0433400 | $0.0444100 | $0.0488300 | $0.0415900 |
| 2022-06-30 | $0.0444100 | $0.0510 | $0.0615 | $0.0430000 |
| 2022-07-01 | $0.0510 | $0.0469700 | $0.0568 | $0.0448500 |
| 2022-07-02 | $0.0469700 | $0.0480600 | $0.0525 | $0.0465300 |
| 2022-07-03 | $0.0480600 | $0.0504 | $0.0525 | $0.0470800 |
| 2022-07-04 | $0.0504 | $0.0552 | $0.0578 | $0.0528 |
| 2022-07-05 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-06 | $0.0550 | $0.0369800 | $0.0561 | $0.0369800 |
| 2022-07-07 | $0.0369800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-07-08 | $0.0389000 | $0.0483700 | $0.0566 | $0.0375700 |
| 2022-07-09 | $0.0483700 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-07-10 | $0.0483400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-07-11 | $0.0467000 | $0.0480700 | $0.0738 | $0.0446800 |
| 2022-07-12 | $0.0480700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-13 | $0.0465400 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-07-14 | $0.0487600 | $0.1115000 | $0.1115000 | $0.0495900 |
| 2022-07-15 | $0.1115000 | $0.0629 | $0.1270000 | $0.0575 |
| 2022-07-16 | $0.0629 | $0.1005000 | $0.1810000 | $0.0640 |
| 2022-07-17 | $0.1005000 | $0.0848 | $0.0986 | $0.0678 |
| 2022-07-18 | $0.0848 | $0.0882 | $0.0916 | $0.0739 |
| 2022-07-19 | $0.0882 | $0.0784 | $0.1989000 | $0.0707 |
| 2022-07-20 | $0.0784 | $0.1695000 | $0.1953000 | $0.0778 |
| 2022-07-21 | $0.1695000 | $0.1922000 | $0.1954000 | $0.0878 |
| 2022-07-22 | $0.1922000 | $0.0844 | $0.2037000 | $0.0844 |
| 2022-07-23 | $0.0844 | $0.0824 | $0.1933000 | $0.0822 |
| 2022-07-24 | $0.0824 | $0.1141000 | $0.2033000 | $0.0829 |
| 2022-07-25 | $0.1141000 | $0.1210000 | $0.1692000 | $0.1076000 |
| 2022-07-26 | $0.1210000 | $0.1135000 | $0.1446000 | $0.0642 |
| 2022-07-27 | $0.1135000 | $0.0994200 | $0.1603000 | $0.0840 |
| 2022-07-28 | $0.0994200 | $0.0892 | $0.1357000 | $0.0847 |
| 2022-07-29 | $0.0892 | $0.0849 | $0.1089000 | $0.0849 |
| 2022-07-30 | $0.0849 | $0.1040000 | $0.1040000 | $0.0844 |
| 2022-07-31 | $0.1040000 | $0.1095000 | $0.1580000 | $0.0862 |
| 2022-08-01 | $0.1095000 | $0.1080000 | $0.1585000 | $0.0882 |
| 2022-08-02 | $0.1080000 | $0.0812 | $0.1087000 | $0.0812 |
| 2022-08-03 | $0.0812 | $0.0813 | $0.2397000 | $0.0714 |
| 2022-08-04 | $0.0813 | $0.1328000 | $0.2262000 | $0.0805 |
| 2022-08-05 | $0.1328000 | $0.1094000 | $0.2393000 | $0.0851 |
| 2022-08-06 | $0.1094000 | $0.1146000 | $0.2174000 | $0.1010000 |
| 2022-08-07 | $0.1146000 | $0.0939 | $0.1231000 | $0.0939 |
| 2022-08-08 | $0.0939 | $0.1096000 | $0.1300000 | $0.0965 |
| 2022-08-09 | $0.1096000 | $0.1167000 | $0.1167000 | $0.1065000 |
| 2022-08-10 | $0.1167000 | $0.0934 | $0.1224000 | $0.0934 |
| 2022-08-11 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2022-08-12 | $0.0934 | $0.1013000 | $0.1201000 | $0.0952 |
| 2022-08-13 | $0.1013000 | $0.0895 | $0.1015000 | $0.0895 |
| 2022-08-14 | $0.0895 | $0.0977 | $0.1104000 | $0.0890 |
| 2022-08-15 | $0.0977 | $0.0988 | $0.0988 | $0.0969 |
| 2022-08-16 | $0.0988 | $0.1002000 | $0.1002000 | $0.0978 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0646 | $0.0960 | $0.0489600 |
| 2022-08-20 | $0.0646 | $0.0886 | $0.0970 | $0.0535 |
| 2022-08-21 | $0.0886 | $0.0658 | $0.0902 | $0.0658 |
| 2022-08-22 | $0.0658 | $0.0706 | $0.0706 | $0.0655 |
| 2022-08-23 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-24 | $0.0710 | $0.0534 | $0.0705 | $0.0534 |
| 2022-08-25 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-26 | $0.0539 | $0.0887 | $0.0911 | $0.0506 |
| 2022-08-27 | $0.0887 | $0.0535 | $0.0878 | $0.0535 |
| 2022-08-28 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-29 | $0.0522 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-30 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2022-08-31 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-01 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-09-02 | $0.0538 | $0.0719 | $0.0719 | $0.0533 |
| 2022-09-03 | $0.0719 | $0.0738 | $0.0962 | $0.0599 |
| 2022-09-04 | $0.0738 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-05 | $0.0744 | $0.0604 | $0.0736 | $0.0604 |
| 2022-09-06 | $0.0604 | $0.0488600 | $0.0573 | $0.0488600 |
| 2022-09-07 | $0.0488600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-08 | $0.0502 | $0.0428900 | $0.0502 | $0.0428900 |
| 2022-09-09 | $0.0428900 | $0.0613 | $0.0705 | $0.0474400 |
| 2022-09-10 | $0.0613 | $0.0728 | $0.0728 | $0.0622 |
| 2022-09-11 | $0.0728 | $0.0583 | $0.0734 | $0.0583 |
| 2022-09-12 | $0.0583 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-13 | $0.0598 | $0.0609 | $0.1005000 | $0.0539 |
| 2022-09-14 | $0.0609 | $0.0811 | $0.0811 | $0.0611 |
| 2022-09-15 | $0.0811 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-16 | $0.0790 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-17 | $0.0794 | $0.0527 | $0.0807 | $0.0527 |
| 2022-09-18 | $0.0527 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-19 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-20 | $0.0512 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-09-21 | $0.0494700 | $0.0480200 | $0.0512 | $0.0369400 |
| 2022-09-22 | $0.0480200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-23 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-24 | $0.0502 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-09-25 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-09-26 | $0.0489100 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-09-27 | $0.0500000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-09-28 | $0.0496100 | $0.0641 | $0.0641 | $0.0505 |
| 2022-09-29 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-10-01 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2022-10-02 | $0.0637 | $0.0629 | $0.0629 | $0.0629 |
| 2022-10-03 | $0.0629 | $0.0435800 | $0.0648 | $0.0435800 |
| 2022-10-04 | $0.0435800 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-10-05 | $0.0451600 | $0.0493900 | $0.0601 | $0.0403200 |
| 2022-10-06 | $0.0493900 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2022-10-07 | $0.0489100 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-10-08 | $0.0478600 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-10-09 | $0.0475800 | $0.0398600 | $0.0476300 | $0.0398600 |
| 2022-10-10 | $0.0398600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-10-11 | $0.0392200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-10-12 | $0.0390700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-10-13 | $0.0392700 | $0.0504 | $0.0640 | $0.0397300 |
| 2022-10-14 | $0.0504 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-10-15 | $0.0498700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-10-16 | $0.0495800 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-17 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-18 | $0.0508 | $0.0386600 | $0.0503 | $0.0386600 |
| 2022-10-19 | $0.0386600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-10-20 | $0.0382500 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-10-21 | $0.0380900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-22 | $0.0383300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-10-23 | $0.0384200 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-10-24 | $0.0391500 | $0.0363400 | $0.0386600 | $0.0363400 |
| 2022-10-25 | $0.0363400 | $0.0661 | $0.0757 | $0.0355500 |
| 2022-10-26 | $0.0661 | $0.0621 | $0.0684 | $0.0430100 |
| 2022-10-27 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-10-28 | $0.0607 | $0.0445000 | $0.0616 | $0.0445000 |
| 2022-10-29 | $0.0445000 | $0.0435100 | $0.0449700 | $0.0435100 |
| 2022-10-30 | $0.0435100 | $0.0431200 | $0.0431200 | $0.0429100 |
| 2022-10-31 | $0.0431200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-11-01 | $0.0428300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-11-02 | $0.0428000 | $0.0415100 | $0.0421100 | $0.0403000 |
| 2022-11-03 | $0.0415100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2022-11-04 | $0.0416300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-11-05 | $0.0435700 | $0.0548 | $0.0554 | $0.0438800 |
| 2022-11-06 | $0.0548 | $0.0537 | $0.0540 | $0.0376400 |
| 2022-11-07 | $0.0537 | $0.0490100 | $0.0529 | $0.0490100 |
| 2022-11-08 | $0.0490100 | $0.0478500 | $0.0478500 | $0.0441400 |
| 2022-11-09 | $0.0478500 | $0.0474600 | $0.0474600 | $0.0408200 |
| 2022-11-10 | $0.0474600 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-11 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-12 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-13 | $0.0503 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-11-14 | $0.0489200 | $0.0199100 | $0.0497800 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0337600 | $0.0337600 | $0.0202500 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0200100 | $0.0333600 | $0.0200100 |
| 2022-11-19 | $0.0200100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-20 | $0.0200200 | $0.0229200 | $0.0325100 | $0.0195000 |
| 2022-11-21 | $0.0229200 | $0.0197000 | $0.0315200 | $0.0197000 |
| 2022-11-22 | $0.0197000 | $0.0684 | $0.0684 | $0.0202500 |
| 2022-11-23 | $0.0684 | $0.0464500 | $0.0700 | $0.0464500 |
| 2022-11-24 | $0.0464500 | $0.0331800 | $0.0464500 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0596 | $0.0596 | $0.0330200 |
| 2022-11-26 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2022-11-27 | $0.0594 | $0.0690 | $0.0969 | $0.0328400 |
| 2022-11-28 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-29 | $0.0681 | $0.0519 | $0.0690 | $0.0290800 |
| 2022-11-30 | $0.0519 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-01 | $0.0542 | $0.1110000 | $0.1110000 | $0.0478800 |
| 2022-12-02 | $0.1110000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-12-03 | $0.1118000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-12-04 | $0.1104000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-12-05 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-12-06 | $0.1110000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-12-07 | $0.1117000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-12-08 | $0.1101000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-12-09 | $0.1127000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-10 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-12-11 | $0.1120000 | $0.0769 | $0.1118000 | $0.0172700 |
| 2022-12-12 | $0.0769 | $0.0916 | $0.1342000 | $0.0568 |
| 2022-12-13 | $0.0916 | $0.0636 | $0.1226000 | $0.0635 |
| 2022-12-14 | $0.0636 | $0.0790 | $0.0790 | $0.0637 |
| 2022-12-15 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2022-12-16 | $0.0771 | $0.0740 | $0.0740 | $0.0740 |
| 2022-12-17 | $0.0740 | $0.0745 | $0.0745 | $0.0745 |
| 2022-12-18 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-12-19 | $0.0743 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-20 | $0.0730 | $0.0605 | $0.0750 | $0.0605 |
| 2022-12-21 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2022-12-22 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-12-23 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2022-12-24 | $0.0601 | $0.0588 | $0.0603 | $0.0588 |
| 2022-12-25 | $0.0588 | $0.0606 | $0.0606 | $0.0587 |
| 2022-12-26 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2022-12-27 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2022-12-28 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-29 | $0.0596 | $0.0337600 | $0.1163000 | $0.0296000 |
| 2022-12-30 | $0.0337600 | $0.0679 | $0.0730 | $0.0337000 |
| 2022-12-31 | $0.0679 | $0.0603 | $0.0747 | $0.0456300 |
| 2023-01-01 | $0.0603 | $0.0620 | $0.0764 | $0.0486800 |
| 2023-01-02 | $0.0620 | $0.0515 | $0.1120000 | $0.0461800 |
| 2023-01-03 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-04 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2023-01-05 | $0.0521 | $0.1010000 | $0.1010000 | $0.0520 |
| 2023-01-06 | $0.1010000 | $0.0847 | $0.1017000 | $0.0847 |
| 2023-01-07 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-08 | $0.0847 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-09 | $0.0856 | $0.0687 | $0.0859 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0663 | $0.0698 | $0.0663 |
| 2023-01-11 | $0.0663 | $0.0682 | $0.0682 | $0.0682 |
| 2023-01-12 | $0.0682 | $0.0752 | $0.0752 | $0.0716 |
| 2023-01-13 | $0.0752 | $0.0642 | $0.0795 | $0.0622 |
| 2023-01-14 | $0.0642 | $0.0671 | $0.0675 | $0.0671 |
| 2023-01-15 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-16 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-17 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-18 | $0.0676 | $0.0929 | $0.0929 | $0.0662 |
| 2023-01-19 | $0.0929 | $0.0947 | $0.0947 | $0.0947 |
| 2023-01-20 | $0.0947 | $0.1027000 | $0.1027000 | $0.0680 |
| 2023-01-21 | $0.1027000 | $0.0960 | $0.1032000 | $0.0764 |
| 2023-01-22 | $0.0960 | $0.0959 | $0.0959 | $0.0622 |
| 2023-01-23 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-24 | $0.0967 | $0.0955 | $0.0955 | $0.0955 |
| 2023-01-25 | $0.0955 | $0.0577 | $0.0973 | $0.0577 |
| 2023-01-26 | $0.0577 | $0.0971 | $0.0971 | $0.0575 |
| 2023-01-27 | $0.0971 | $0.0348500 | $0.0974 | $0.0348500 |
| 2023-01-28 | $0.0348500 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-01-29 | $0.0347800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-01-30 | $0.0358600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2023-01-31 | $0.0344800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-02-01 | $0.0349300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-02-02 | $0.0358300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-02-03 | $0.0352100 | $0.0809 | $0.0820 | $0.0351600 |
| 2023-02-04 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-05 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-06 | $0.0792 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-07 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-08 | $0.0802 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-09 | $0.0792 | $0.0752 | $0.0752 | $0.0752 |
| 2023-02-10 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-11 | $0.0746 | $0.0656 | $0.0754 | $0.0656 |
| 2023-02-12 | $0.0656 | $0.0567 | $0.0654 | $0.0567 |
| 2023-02-13 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-14 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-15 | $0.0577 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-16 | $0.0633 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-17 | $0.0612 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-18 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-19 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2023-02-20 | $0.0632 | $0.0347700 | $0.0646 | $0.0347700 |
| 2023-02-21 | $0.0347700 | $0.0814 | $0.0836 | $0.0342300 |
| 2023-02-22 | $0.0814 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-23 | $0.0805 | $0.0383100 | $0.0797 | $0.0383100 |
| 2023-02-24 | $0.0383100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-02-25 | $0.0371000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-02-26 | $0.0370700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-02-27 | $0.0376900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-02-28 | $0.0375900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-03-01 | $0.0370200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-03-02 | $0.0638 | $0.0589 | $0.0634 | $0.0589 |
| 2023-03-03 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-05 | $0.0561 | $0.0561 | $0.0563 | $0.0561 |
| 2023-03-06 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2023-03-07 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-08 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2023-03-09 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-10 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-11 | $0.0505 | $0.0329800 | $0.0515 | $0.0329800 |
| 2023-03-12 | $0.0329800 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-03-13 | $0.0354900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-03-14 | $0.0387300 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-03-15 | $0.0396100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-03-16 | $0.0390000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-03-17 | $0.0400800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2023-03-18 | $0.0439100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-03-19 | $0.0431600 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-03-20 | $0.0448600 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-03-21 | $0.0444900 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2023-03-22 | $0.0451000 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-23 | $0.0437100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-03-24 | $0.0453500 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-03-25 | $0.0439900 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-03-26 | $0.0439900 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-03-27 | $0.0447900 | $0.0548 | $0.0679 | $0.0434300 |
| 2023-03-28 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-29 | $0.0551 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-30 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-31 | $0.0566 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-02 | $0.0575 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-03 | $0.0569 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-04 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-05 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-06 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-07 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-08 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-09 | $0.0565 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-10 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-11 | $0.0599 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-12 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-13 | $0.0604 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-14 | $0.0614 | $0.0487900 | $0.0616 | $0.0487900 |
| 2023-04-15 | $0.0487900 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2023-04-16 | $0.0485100 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-04-17 | $0.0485200 | $0.0621 | $0.0621 | $0.0471100 |
| 2023-04-18 | $0.0621 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-19 | $0.0641 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-20 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-21 | $0.0596 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-22 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-23 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2023-04-24 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-25 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-26 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-27 | $0.0600 | $0.0622 | $0.0622 | $0.0622 |
| 2023-04-28 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-29 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-30 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-05-01 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2023-05-02 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-03 | $0.0606 | $0.0613 | $0.0613 | $0.0613 |
| 2023-05-04 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2023-05-05 | $0.0609 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-06 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2023-05-07 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-08 | $0.0603 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-09 | $0.0586 | $0.0653 | $0.0653 | $0.0509 |
| 2023-05-10 | $0.0653 | $0.0503 | $0.0652 | $0.0469700 |
| 2023-05-11 | $0.0503 | $0.0413000 | $0.0491200 | $0.0413000 |
| 2023-05-12 | $0.0413000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2023-05-13 | $0.0410100 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2023-05-14 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2023-05-15 | $0.0412100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2023-05-16 | $0.0415800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2023-05-17 | $0.0413700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-05-18 | $0.0419300 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2023-05-19 | $0.0410400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-05-20 | $0.0411400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-05-21 | $0.0414900 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-05-22 | $0.0409400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-05-23 | $0.0410900 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-05-24 | $0.0416500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-05-25 | $0.0402800 | $0.0606 | $0.1753000 | $0.0405100 |
| 2023-05-26 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-27 | $0.0612 | $0.0828 | $0.0828 | $0.0615 |
| 2023-05-28 | $0.0828 | $0.0865 | $0.0865 | $0.0865 |
| 2023-05-29 | $0.0865 | $0.0427300 | $0.0855 | $0.0427300 |
| 2023-05-30 | $0.0427300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2023-05-31 | $0.0426600 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-06-01 | $0.0419200 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-06-02 | $0.0413100 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-06-03 | $0.0419700 | $0.0465700 | $0.0465700 | $0.0417000 |
| 2023-06-04 | $0.0465700 | $0.0466600 | $0.0553 | $0.0466600 |
| 2023-06-05 | $0.0466600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-06 | $0.0442700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-06-07 | $0.0469000 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2023-06-08 | $0.0453200 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-06-09 | $0.0456000 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2023-06-10 | $0.0455500 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-06-11 | $0.0444700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2023-06-12 | $0.0446100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2023-06-13 | $0.0445600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2023-06-14 | $0.0446000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2023-06-15 | $0.0432200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-06-16 | $0.0439900 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-06-17 | $0.0452900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-06-18 | $0.0456000 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-06-19 | $0.0453000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2023-06-20 | $0.0461700 | $0.0564 | $0.0564 | $0.0487100 |
| 2023-06-21 | $0.0564 | $0.0390000 | $0.0597 | $0.0390000 |
| 2023-06-22 | $0.0390000 | $0.0487300 | $0.0496200 | $0.0388600 |
| 2023-06-23 | $0.0487300 | $0.0528 | $0.0528 | $0.0501 |
| 2023-06-24 | $0.0528 | $0.0525 | $0.0525 | $0.0479600 |
| 2023-06-25 | $0.0525 | $0.0457100 | $0.0524 | $0.0457100 |
| 2023-06-26 | $0.0457100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2023-06-27 | $0.0454100 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-06-28 | $0.0460500 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-06-29 | $0.0451200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2023-06-30 | $0.0456700 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2023-07-01 | $0.0457100 | $0.0893 | $0.2089000 | $0.0458900 |
| 2023-07-02 | $0.0893 | $0.0894 | $0.0894 | $0.0894 |
| 2023-07-03 | $0.0894 | $0.0910 | $0.0910 | $0.0910 |
| 2023-07-04 | $0.0910 | $0.0899 | $0.0899 | $0.0899 |
| 2023-07-05 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2023-07-06 | $0.0891 | $0.0634 | $0.0873 | $0.0496500 |
| 2023-07-07 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2023-07-08 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2023-07-09 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2023-07-10 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2023-07-11 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2023-07-12 | $0.0649 | $0.0650 | $0.0650 | $0.0644 |
| 2023-07-13 | $0.0650 | $0.0674 | $0.0674 | $0.0674 |
| 2023-07-14 | $0.0674 | $0.0649 | $0.0649 | $0.0649 |
| 2023-07-15 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-16 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-07-17 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-07-18 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2023-07-19 | $0.0639 | $0.0374000 | $0.0640 | $0.0374000 |
| 2023-07-20 | $0.0374000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-07-21 | $0.0372600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-07-22 | $0.0373900 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-07-23 | $0.0372400 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2023-07-24 | $0.0376100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-07-25 | $0.0364800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2023-07-26 | $0.0365300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-07-27 | $0.0366900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2023-07-28 | $0.0365200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-07-29 | $0.0366500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2023-07-30 | $0.0367000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-07-31 | $0.0366000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-08-01 | $0.0365400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-08-02 | $0.0371200 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-08-03 | $0.0364500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-08-04 | $0.0364700 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-08-05 | $0.0363500 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-08-06 | $0.0363100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-08-07 | $0.0363100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-08-08 | $0.0364800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-08-09 | $0.0372100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-08-10 | $0.0369600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-08-11 | $0.0367900 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-08-12 | $0.0367500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-08-13 | $0.0367700 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-08-14 | $0.0366000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-08-15 | $0.0367600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-08-16 | $0.0364600 | $0.0614 | $0.0614 | $0.0358800 |
| 2023-08-17 | $0.0614 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-18 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2023-08-19 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2023-08-20 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2023-08-21 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2023-08-22 | $0.0559 | $0.0841 | $0.0841 | $0.0471400 |
| 2023-08-23 | $0.0841 | $0.0735 | $0.0854 | $0.0537 |
| 2023-08-24 | $0.0735 | $0.0727 | $0.0727 | $0.0727 |
| 2023-08-25 | $0.0727 | $0.0521 | $0.0724 | $0.0521 |
| 2023-08-26 | $0.0521 | $0.0518 | $0.0520 | $0.0518 |
| 2023-08-27 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2023-08-28 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-29 | $0.0520 | $0.0552 | $0.0552 | $0.0552 |
| 2023-08-30 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2023-08-31 | $0.0543 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-01 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2023-09-02 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-03 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2023-09-04 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2023-09-05 | $0.0514 | $0.0609 | $0.1173000 | $0.0513 |
| 2023-09-06 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2023-09-07 | $0.0608 | $0.0620 | $0.0620 | $0.0620 |
| 2023-09-08 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2023-09-09 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-09-10 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2023-09-11 | $0.0610 | $0.0594 | $0.0594 | $0.0594 |
| 2023-09-12 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2023-09-13 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2023-09-14 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2023-09-15 | $0.0626 | $0.0580 | $0.0628 | $0.0580 |
| 2023-09-16 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-17 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-09-18 | $0.0578 | $0.0581 | $0.0584 | $0.0581 |
| 2023-09-19 | $0.0581 | $0.0544 | $0.1225000 | $0.0460000 |
| 2023-09-20 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2023-09-21 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2023-09-22 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2023-09-23 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2023-09-24 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-25 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-26 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-27 | $0.0524 | $0.0463900 | $0.0577 | $0.0461300 |
| 2023-09-28 | $0.0463900 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2023-09-29 | $0.0475700 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2023-09-30 | $0.0473600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2023-10-01 | $0.0474600 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-10-02 | $0.0492700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-10-03 | $0.0484100 | $0.0645 | $0.0919 | $0.0482700 |
| 2023-10-04 | $0.0645 | $0.0625 | $0.0656 | $0.0625 |
| 2023-10-05 | $0.0625 | $0.0617 | $0.0617 | $0.0617 |
| 2023-10-06 | $0.0617 | $0.0629 | $0.0629 | $0.0629 |
| 2023-10-07 | $0.0629 | $0.0422400 | $0.0629 | $0.0422400 |
| 2023-10-08 | $0.0422400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-10-09 | $0.0421800 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-10-10 | $0.0416700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2023-10-11 | $0.0413700 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-10-12 | $0.0405800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-10-13 | $0.0404000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-10-14 | $0.0405600 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2023-10-15 | $0.0405500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2023-10-16 | $0.0410400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-10-17 | $0.0430600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-10-18 | $0.0429000 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-10-19 | $0.0427800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2023-10-20 | $0.0433900 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-10-21 | $0.0448200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-10-22 | $0.0451900 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-10-23 | $0.0453000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-10-24 | $0.0499600 | $0.0512 | $0.0512 | $0.0512 |
| 2023-10-25 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-26 | $0.0521 | $0.0605 | $0.0605 | $0.0516 |
| 2023-10-27 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2023-10-28 | $0.0600 | $0.0603 | $0.0603 | $0.0603 |
| 2023-10-29 | $0.0603 | $0.0611 | $0.0611 | $0.0611 |
| 2023-10-30 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-10-31 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-11-01 | $0.0613 | $0.0627 | $0.0627 | $0.0627 |
| 2023-11-02 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2023-11-03 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-11-04 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2023-11-05 | $0.0621 | $0.0859 | $0.0859 | $0.0620 |
| 2023-11-06 | $0.0859 | $0.0533 | $0.0859 | $0.0533 |
| 2023-11-07 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2023-11-08 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-09 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2023-11-10 | $0.0558 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-11 | $0.0567 | $0.0565 | $0.0565 | $0.0565 |
| 2023-11-12 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2023-11-13 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2023-11-15 | $0.0540 | $0.0576 | $0.0576 | $0.0576 |
| 2023-11-16 | $0.0576 | $0.0550 | $0.0550 | $0.0550 |
| 2023-11-17 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-18 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2023-11-19 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2023-11-20 | $0.0568 | $0.0419700 | $0.0600 | $0.0419700 |
| 2023-11-21 | $0.0419700 | $0.0178800 | $0.0400500 | $0.0125200 |
| 2023-11-22 | $0.0178800 | $0.0134700 | $0.0479000 | $0.0131000 |
| 2023-11-23 | $0.0134700 | $0.0164100 | $0.0164100 | $0.0134300 |
| 2023-11-24 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-11-25 | $0.0166000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-11-26 | $0.0166300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-11-27 | $0.0164800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-11-28 | $0.0163900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-11-29 | $0.0166500 | $0.0166900 | $0.0167700 | $0.0165900 |
| Paio | Scambio |
|---|---|
| RAMP/BTC | bittrex |
Monete correlate
